กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 12.0159 | 12.0158 | 2,260,008,542.30 | ||
16/07/2567 | 12.0151 | 12.0150 | 2,255,302,502.32 | ||
15/07/2567 | 12.0145 | 12.0144 | 2,259,265,824.66 | ||
12/07/2567 | 12.0124 | 12.0123 | 2,256,178,222.66 | ||
11/07/2567 | 12.0117 | 12.0116 | 2,251,702,444.16 | ||
10/07/2567 | 12.0108 | 12.0107 | 2,245,354,672.27 | ||
09/07/2567 | 12.0099 | 12.0098 | 2,245,351,354.94 | ||
08/07/2567 | 12.0093 | 12.0092 | 2,245,713,774.78 | ||
05/07/2567 | 12.0073 | 12.0072 | 2,244,850,345.52 | ||
04/07/2567 | 12.0065 | 12.0064 | 2,242,878,419.99 | ||
03/07/2567 | 12.0059 | 12.0058 | 2,237,929,203.77 | ||
02/07/2567 | 12.0053 | 12.0052 | 2,235,590,168.56 | ||
01/07/2567 | 12.0047 | 12.0046 | 2,233,941,262.71 | ||
28/06/2567 | 12.0026 | 12.0025 | 2,229,614,245.04 | ||
27/06/2567 | 12.0019 | 12.0018 | 2,233,087,088.62 | ||
26/06/2567 | 12.0012 | 12.0011 | 2,229,503,828.96 | ||
25/06/2567 | 12.0006 | 12.0005 | 2,228,082,449.29 | ||
24/06/2567 | 11.9996 | 11.9995 | 2,230,890,895.52 | ||
21/06/2567 | 11.9976 | 11.9975 | 2,231,476,666.60 | ||
20/06/2567 | 11.9969 | 11.9968 | 2,226,915,935.40 | ||
19/06/2567 | 11.9962 | 11.9961 | 2,231,994,353.71 | ||
18/06/2567 | 11.9955 | 11.9954 | 2,229,785,594.81 | ||
17/06/2567 | 11.9950 | 11.9949 | 2,229,418,933.00 | ||
14/06/2567 | 11.9929 | 11.9928 | 2,228,072,759.18 | ||
13/06/2567 | 11.9920 | 11.9919 | 2,229,220,877.88 | ||
12/06/2567 | 11.9915 | 11.9914 | 2,225,874,580.82 | ||
11/06/2567 | 11.9906 | 11.9905 | 2,226,711,847.41 | ||
10/06/2567 | 11.9899 | 11.9898 | 2,228,816,474.38 | ||
07/06/2567 | 11.9880 | 11.9879 | 2,228,646,258.44 | ||
06/06/2567 | 11.9872 | 11.9871 | 2,229,635,834.59 | ||
05/06/2567 | 11.9865 | 11.9864 | 2,226,475,775.24 | ||
04/06/2567 | 11.9860 | 11.9859 | 2,224,354,971.72 | ||
31/05/2567 | 11.9832 | 11.9831 | 2,222,295,782.72 | ||
30/05/2567 | 11.9825 | 11.9824 | 2,220,318,896.21 | ||
29/05/2567 | 11.9819 | 11.9818 | 2,216,915,509.12 | ||
28/05/2567 | 11.9812 | 11.9811 | 2,219,158,475.63 | ||
27/05/2567 | 11.9804 | 11.9803 | 2,219,335,086.54 | ||
24/05/2567 | 11.9782 | 11.9781 | 2,217,994,497.46 | ||
23/05/2567 | 11.9776 | 11.9775 | 2,221,298,178.69 | ||
21/05/2567 | 11.9762 | 11.9761 | 2,220,513,569.23 | ||
20/05/2567 | 11.9757 | 11.9756 | 2,220,779,802.49 | ||
17/05/2567 | 11.9734 | 11.9733 | 2,217,765,818.32 | ||
16/05/2567 | 11.9727 | 11.9726 | 2,214,032,571.47 | ||
15/05/2567 | 11.9724 | 11.9723 | 2,215,278,893.96 | ||
14/05/2567 | 11.9716 | 11.9715 | 2,215,998,906.48 | ||
13/05/2567 | 11.9708 | 11.9707 | 2,217,556,463.31 | ||
10/05/2567 | 11.9687 | 11.9686 | 2,220,485,519.03 | ||
09/05/2567 | 11.9679 | 11.9678 | 2,219,779,026.07 | ||
08/05/2567 | 11.9673 | 11.9672 | 2,222,042,556.96 | ||
07/05/2567 | 11.9666 | 11.9665 | 2,221,965,979.03 | ||
03/05/2567 | 11.9639 | 11.9638 | 2,222,127,592.64 | ||
02/05/2567 | 11.9632 | 11.9631 | 2,220,274,185.99 | ||
30/04/2567 | 11.9618 | 11.9617 | 2,221,112,661.34 | ||
29/04/2567 | 11.9611 | 11.9610 | 2,219,032,689.18 | ||
26/04/2567 | 11.9590 | 11.9589 | 2,216,776,300.97 | ||
25/04/2567 | 11.9582 | 11.9581 | 2,211,895,929.44 | ||
24/04/2567 | 11.9575 | 11.9574 | 2,211,648,179.85 | ||
23/04/2567 | 11.9568 | 11.9567 | 2,206,468,338.89 | ||
22/04/2567 | 11.9559 | 11.9558 | 2,202,656,571.40 | ||
19/04/2567 | 11.9538 | 11.9537 | 2,203,941,670.77 | ||
18/04/2567 | 11.9532 | 11.9531 | 2,205,800,845.06 | ||
17/04/2567 | 11.9525 | 11.9524 | 2,206,175,321.67 | ||
11/04/2567 | 11.9485 | 11.9484 | 2,201,454,718.01 | ||
10/04/2567 | 11.9479 | 11.9478 | 2,201,643,821.70 | ||
09/04/2567 | 11.9471 | 11.9470 | 2,203,769,477.14 | ||
05/04/2567 | 11.9441 | 11.9440 | 2,202,572,822.39 | ||
04/04/2567 | 11.9435 | 11.9434 | 2,205,165,301.83 | ||
03/04/2567 | 11.9428 | 11.9427 | 2,205,257,405.53 | ||
02/04/2567 | 11.9421 | 11.9420 | 2,201,390,077.35 | ||
01/04/2567 | 11.9416 | 11.9415 | 2,201,199,976.00 | ||
29/03/2567 | 11.9396 | 11.9395 | 2,200,720,445.24 | ||
28/03/2567 | 11.9390 | 11.9389 | 2,202,169,158.41 | ||
27/03/2567 | 11.9384 | 11.9383 | 2,201,921,507.14 | ||
26/03/2567 | 11.9378 | 11.9377 | 2,204,498,194.27 | ||
25/03/2567 | 11.9371 | 11.9370 | 2,202,707,529.35 | ||
22/03/2567 | 11.9350 | 11.9349 | 2,202,994,936.84 | ||
21/03/2567 | 11.9344 | 11.9343 | 2,201,592,078.18 | ||
20/03/2567 | 11.9338 | 11.9337 | 2,203,075,430.35 | ||
19/03/2567 | 11.9332 | 11.9331 | 2,203,158,730.91 | ||
18/03/2567 | 11.9325 | 11.9324 | 2,200,788,689.84 | ||
15/03/2567 | 11.9305 | 11.9304 | 2,200,231,564.43 | ||
14/03/2567 | 11.9297 | 11.9296 | 2,201,871,217.88 | ||
13/03/2567 | 11.9290 | 11.9289 | 2,201,237,934.64 | ||
12/03/2567 | 11.9283 | 11.9282 | 2,206,010,967.26 | ||
11/03/2567 | 11.9276 | 11.9275 | 2,204,034,350.62 | ||
08/03/2567 | 11.9256 | 11.9255 | 2,203,722,124.53 | ||
07/03/2567 | 11.9250 | 11.9249 | 2,202,426,224.63 | ||
06/03/2567 | 11.9243 | 11.9242 | 2,205,333,093.00 | ||
05/03/2567 | 11.9236 | 11.9235 | 2,208,479,608.46 | ||
04/03/2567 | 11.9229 | 11.9228 | 2,210,813,026.53 | ||
01/03/2567 | 11.9209 | 11.9208 | 2,208,310,986.80 | ||
29/02/2567 | 11.9202 | 11.9201 | 2,210,852,892.47 | ||
28/02/2567 | 11.9196 | 11.9195 | 2,214,535,359.14 | ||
27/02/2567 | 11.9189 | 11.9188 | 2,212,935,865.91 | ||
23/02/2567 | 11.9163 | 11.9162 | 2,210,903,610.95 | ||
22/02/2567 | 11.9155 | 11.9154 | 2,212,510,415.45 | ||
21/02/2567 | 11.9147 | 11.9146 | 2,213,308,107.15 | ||
20/02/2567 | 11.9143 | 11.9142 | 2,212,759,823.19 | ||
19/02/2567 | 11.9136 | 11.9135 | 2,212,578,931.33 | ||
16/02/2567 | 11.9116 | 11.9115 | 2,211,269,806.10 | ||
15/02/2567 | 11.9110 | 11.9109 | 2,210,851,528.74 | ||
14/02/2567 | 11.9101 | 11.9100 | 2,213,462,711.41 | ||
13/02/2567 | 11.9097 | 11.9096 | 2,216,225,798.41 | ||
12/02/2567 | 11.9090 | 11.9089 | 2,217,300,944.05 | ||
09/02/2567 | 11.9070 | 11.9069 | 2,217,579,706.76 | ||
08/02/2567 | 11.9063 | 11.9062 | 2,222,469,188.02 | ||
07/02/2567 | 11.9056 | 11.9055 | 2,223,458,185.41 | ||
06/02/2567 | 11.9049 | 11.9048 | 2,224,894,411.28 | ||
05/02/2567 | 11.9042 | 11.9041 | 2,227,074,011.57 | ||
02/02/2567 | 11.9022 | 11.9021 | 2,229,746,162.68 | ||
01/02/2567 | 11.9016 | 11.9015 | 2,228,864,360.84 | ||
31/01/2567 | 11.9011 | 11.9010 | 2,227,107,169.33 | ||
30/01/2567 | 11.9004 | 11.9003 | 2,226,682,982.73 | ||
29/01/2567 | 11.8998 | 11.8997 | 2,226,612,426.99 | ||
26/01/2567 | 11.8979 | 11.8978 | 2,226,056,059.16 | ||
25/01/2567 | 11.8971 | 11.8970 | 2,229,656,844.89 | ||
24/01/2567 | 11.8965 | 11.8964 | 2,230,828,982.30 | ||
23/01/2567 | 11.8959 | 11.8958 | 2,234,585,971.27 | ||
22/01/2567 | 11.8953 | 11.8952 | 2,231,409,268.41 | ||
19/01/2567 | 11.8934 | 11.8933 | 2,231,404,150.29 | ||
18/01/2567 | 11.8927 | 11.8926 | 2,231,350,724.93 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต