กองทุนเปิดกรุงไทย 70/30 เพื่อการออม (ชนิดเพื่อการออม) : KT70/30S-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 10.3927 | 10.3926 | 426,247,087.98 | ||
30/04/2567 | 10.4070 | 10.4069 | 426,818,695.61 | ||
29/04/2567 | 10.3782 | 10.3781 | 426,069,427.37 | ||
26/04/2567 | 10.3617 | 10.3616 | 425,281,760.84 | ||
25/04/2567 | 10.3958 | 10.3957 | 426,711,819.66 | ||
24/04/2567 | 10.3770 | 10.3769 | 425,799,629.02 | ||
23/04/2567 | 10.3466 | 10.3465 | 424,356,498.45 | ||
22/04/2567 | 10.3008 | 10.3007 | 422,301,612.80 | ||
19/04/2567 | 10.2072 | 10.2071 | 418,249,799.84 | ||
18/04/2567 | 10.3435 | 10.3434 | 423,511,264.15 | ||
17/04/2567 | 10.3841 | 10.3840 | 424,960,052.91 | ||
11/04/2567 | 10.5217 | 10.5216 | 430,559,847.91 | ||
10/04/2567 | 10.5970 | 10.5969 | 433,524,769.94 | ||
09/04/2567 | 10.5819 | 10.5818 | 432,969,619.29 | ||
05/04/2567 | 10.4384 | 10.4383 | 427,075,258.75 | ||
04/04/2567 | 10.4279 | 10.4278 | 426,662,748.46 | ||
03/04/2567 | 10.4257 | 10.4256 | 426,564,982.32 | ||
02/04/2567 | 10.4395 | 10.4394 | 427,078,773.17 | ||
01/04/2567 | 10.4449 | 10.4448 | 427,236,457.32 | ||
29/03/2567 | 10.4487 | 10.4486 | 427,553,669.53 | ||
28/03/2567 | 10.4069 | 10.4068 | 425,751,923.18 | ||
27/03/2567 | 10.4513 | 10.4512 | 427,649,283.79 | ||
26/03/2567 | 10.4405 | 10.4404 | 427,320,997.24 | ||
25/03/2567 | 10.4239 | 10.4238 | 426,615,161.58 | ||
22/03/2567 | 10.4800 | 10.4799 | 428,876,844.36 | ||
21/03/2567 | 10.5131 | 10.5130 | 430,689,295.29 | ||
20/03/2567 | 10.4564 | 10.4563 | 428,297,645.66 | ||
19/03/2567 | 10.4939 | 10.4938 | 429,803,716.90 | ||
18/03/2567 | 10.5127 | 10.5126 | 430,511,270.97 | ||
15/03/2567 | 10.5112 | 10.5111 | 430,455,947.30 | ||
14/03/2567 | 10.5645 | 10.5644 | 432,649,421.30 | ||
13/03/2567 | 10.4969 | 10.4968 | 429,878,336.49 | ||
12/03/2567 | 10.4690 | 10.4689 | 428,673,049.68 | ||
11/03/2567 | 10.4699 | 10.4698 | 428,625,304.12 | ||
08/03/2567 | 10.5113 | 10.5112 | 430,323,976.77 | ||
07/03/2567 | 10.4324 | 10.4323 | 427,092,936.71 | ||
06/03/2567 | 10.4130 | 10.4129 | 426,269,037.07 | ||
05/03/2567 | 10.3539 | 10.3538 | 423,802,148.73 | ||
04/03/2567 | 10.3547 | 10.3546 | 423,831,572.32 | ||
01/03/2567 | 10.3773 | 10.3772 | 424,647,280.50 | ||
29/02/2567 | 10.3857 | 10.3856 | 424,722,524.28 | ||
28/02/2567 | 10.4217 | 10.4216 | 426,174,547.45 | ||
27/02/2567 | 10.4770 | 10.4769 | 428,479,202.99 | ||
23/02/2567 | 10.5026 | 10.5025 | 429,848,704.23 | ||
22/02/2567 | 10.5155 | 10.5154 | 430,353,856.78 | ||
21/02/2567 | 10.4751 | 10.4750 | 428,681,847.11 | ||
20/02/2567 | 10.4030 | 10.4029 | 425,687,866.92 | ||
19/02/2567 | 10.4086 | 10.4085 | 425,906,575.84 | ||
16/02/2567 | 10.3869 | 10.3868 | 425,342,517.93 | ||
15/02/2567 | 10.3780 | 10.3779 | 424,971,882.34 | ||
14/02/2567 | 10.3582 | 10.3581 | 424,246,268.02 | ||
13/02/2567 | 10.3987 | 10.3986 | 425,870,736.88 | ||
12/02/2567 | 10.3855 | 10.3854 | 425,298,124.06 | ||
09/02/2567 | 10.3881 | 10.3880 | 425,418,706.34 | ||
08/02/2567 | 10.3965 | 10.3964 | 425,741,216.97 | ||
07/02/2567 | 10.4551 | 10.4550 | 428,137,365.61 | ||
06/02/2567 | 10.4377 | 10.4376 | 427,415,971.51 | ||
05/02/2567 | 10.3693 | 10.3692 | 424,600,393.00 | ||
02/02/2567 | 10.3790 | 10.3789 | 424,975,031.04 | ||
01/02/2567 | 10.2866 | 10.2865 | 421,116,823.15 | ||
31/01/2567 | 10.2724 | 10.2723 | 420,829,475.44 | ||
30/01/2567 | 10.3021 | 10.3020 | 421,967,293.51 | ||
29/01/2567 | 10.3113 | 10.3112 | 422,330,137.24 | ||
26/01/2567 | 10.2710 | 10.2709 | 420,626,460.19 | ||
25/01/2567 | 10.3257 | 10.3256 | 422,861,397.10 | ||
24/01/2567 | 10.3453 | 10.3452 | 423,637,453.99 | ||
23/01/2567 | 10.2214 | 10.2213 | 418,590,300.61 | ||
22/01/2567 | 10.2777 | 10.2776 | 420,982,927.55 | ||
19/01/2567 | 10.3541 | 10.3540 | 424,055,420.44 | ||
18/01/2567 | 10.3166 | 10.3165 | 422,508,964.20 | ||
17/01/2567 | 10.3446 | 10.3445 | 423,491,787.88 | ||
16/01/2567 | 10.4505 | 10.4504 | 427,814,174.68 | ||
15/01/2567 | 10.4802 | 10.4801 | 429,120,231.74 | ||
12/01/2567 | 10.5197 | 10.5196 | 430,729,388.32 | ||
11/01/2567 | 10.4945 | 10.4944 | 429,703,193.17 | ||
10/01/2567 | 10.5209 | 10.5208 | 430,788,231.93 | ||
09/01/2567 | 10.5245 | 10.5244 | 430,917,331.28 | ||
08/01/2567 | 10.5373 | 10.5372 | 431,423,385.19 | ||
05/01/2567 | 10.5930 | 10.5929 | 433,628,988.89 | ||
04/01/2567 | 10.6404 | 10.6403 | 435,278,560.29 | ||
03/01/2567 | 10.6179 | 10.6178 | 434,109,605.73 | ||
02/01/2567 | 10.6497 | 10.6496 | 435,479,451.00 | ||
28/12/2566 | 10.5905 | 10.5904 | 425,261,469.28 | ||
27/12/2566 | 10.5614 | 10.5613 | 419,857,647.67 | ||
26/12/2566 | 10.5732 | 10.5731 | 416,558,596.61 | ||
25/12/2566 | 10.5404 | 10.5403 | 411,682,066.12 | ||
22/12/2566 | 10.5321 | 10.5320 | 407,771,314.83 | ||
21/12/2566 | 10.5320 | 10.5319 | 406,863,479.82 | ||
20/12/2566 | 10.5076 | 10.5075 | 405,155,003.22 | ||
19/12/2566 | 10.4768 | 10.4767 | 403,036,916.23 | ||
18/12/2566 | 10.4727 | 10.4726 | 401,335,051.18 | ||
15/12/2566 | 10.4715 | 10.4714 | 400,226,092.26 | ||
14/12/2566 | 10.3915 | 10.3914 | 396,274,904.43 | ||
13/12/2566 | 10.2880 | 10.2879 | 391,317,397.27 | ||
12/12/2566 | 10.3599 | 10.3598 | 392,712,069.26 | ||
08/12/2566 | 10.3904 | 10.3903 | 392,610,745.08 | ||
07/12/2566 | 10.3870 | 10.3869 | 392,047,782.59 | ||
06/12/2566 | 10.4312 | 10.4311 | 392,628,394.59 | ||
04/12/2566 | 10.4075 | 10.4074 | 391,227,095.27 | ||
01/12/2566 | 10.3920 | 10.3919 | 390,111,904.28 | ||
30/11/2566 | 10.3863 | 10.3862 | 390,369,237.31 | ||
29/11/2566 | 10.4091 | 10.4090 | 391,251,104.83 | ||
28/11/2566 | 10.4746 | 10.4745 | 393,123,155.65 | ||
27/11/2566 | 10.4330 | 10.4329 | 390,848,220.96 | ||
24/11/2566 | 10.4544 | 10.4543 | 391,187,258.17 | ||
23/11/2566 | 10.4942 | 10.4941 | 392,116,076.99 | ||
22/11/2566 | 10.5332 | 10.5331 | 393,424,527.24 | ||
21/11/2566 | 10.5834 | 10.5833 | 395,311,351.97 | ||
20/11/2566 | 10.5659 | 10.5658 | 394,471,442.50 | ||
17/11/2566 | 10.5445 | 10.5444 | 393,592,550.98 | ||
16/11/2566 | 10.5579 | 10.5578 | 393,975,148.89 | ||
15/11/2566 | 10.5611 | 10.5610 | 394,040,788.35 | ||
14/11/2566 | 10.4160 | 10.4159 | 388,287,335.24 | ||
13/11/2566 | 10.4280 | 10.4279 | 388,452,890.95 | ||
10/11/2566 | 10.4410 | 10.4409 | 388,696,748.57 | ||
09/11/2566 | 10.5130 | 10.5129 | 391,077,438.92 | ||
08/11/2566 | 10.5537 | 10.5536 | 392,541,599.35 | ||
07/11/2566 | 10.5410 | 10.5409 | 391,431,243.73 | ||
06/11/2566 | 10.5799 | 10.5798 | 392,402,497.03 | ||
03/11/2566 | 10.6074 | 10.6073 | 393,350,035.73 | ||
02/11/2566 | 10.5322 | 10.5321 | 390,234,026.73 | ||
01/11/2566 | 10.4241 | 10.4240 | 386,072,774.22 | ||
31/10/2566 | 10.4458 | 10.4457 | 386,256,345.82 | ||
30/10/2566 | 10.5212 | 10.5211 | 388,763,644.94 | ||
27/10/2566 | 10.4756 | 10.4755 | 385,760,764.23 | ||
26/10/2566 | 10.3903 | 10.3902 | 382,134,388.78 | ||
25/10/2566 | 10.5274 | 10.5273 | 387,075,191.80 | ||
24/10/2566 | 10.4840 | 10.4839 | 385,981,236.12 | ||
20/10/2566 | 10.5167 | 10.5166 | 386,191,746.71 | ||
19/10/2566 | 10.6234 | 10.6233 | 390,053,089.73 | ||
18/10/2566 | 10.7023 | 10.7022 | 392,698,810.44 | ||
17/10/2566 | 10.6620 | 10.6619 | 391,275,329.46 | ||
16/10/2566 | 10.6338 | 10.6337 | 389,582,993.75 | ||
12/10/2566 | 10.7513 | 10.7512 | 393,658,107.07 | ||
11/10/2566 | 10.7736 | 10.7735 | 394,303,652.61 | ||
10/10/2566 | 10.6571 | 10.6570 | 389,799,458.71 | ||
09/10/2566 | 10.6362 | 10.6361 | 388,746,567.67 | ||
06/10/2566 | 10.6717 | 10.6716 | 389,900,061.24 | ||
05/10/2566 | 10.7546 | 10.7545 | 392,554,706.49 | ||
04/10/2566 | 10.7425 | 10.7424 | 391,863,026.77 | ||
03/10/2566 | 10.7231 | 10.7230 | 390,624,856.34 | ||
02/10/2566 | 10.8348 | 10.8347 | 394,345,462.25 | ||
29/09/2566 | 10.8309 | 10.8308 | 393,908,445.74 | ||
28/09/2566 | 10.8504 | 10.8503 | 394,242,013.72 | ||
27/09/2566 | 10.9247 | 10.9246 | 396,273,283.73 | ||
26/09/2566 | 10.9051 | 10.9050 | 395,322,563.77 | ||
25/09/2566 | 10.9541 | 10.9540 | 396,917,331.19 | ||
22/09/2566 | 11.0302 | 11.0301 | 399,370,627.05 | ||
21/09/2566 | 10.9877 | 10.9876 | 397,784,366.08 | ||
20/09/2566 | 10.9497 | 10.9496 | 396,112,820.63 | ||
19/09/2566 | 11.0255 | 11.0254 | 398,322,275.70 | ||
18/09/2566 | 11.0591 | 11.0590 | 399,392,560.17 | ||
15/09/2566 | 11.1207 | 11.1206 | 401,501,128.69 | ||
14/09/2566 | 11.1403 | 11.1402 | 402,046,721.75 | ||
13/09/2566 | 11.0951 | 11.0950 | 400,298,075.20 | ||
12/09/2566 | 11.1258 | 11.1257 | 401,340,110.06 | ||
11/09/2566 | 11.1098 | 11.1097 | 400,517,173.62 | ||
08/09/2566 | 11.1311 | 11.1310 | 401,098,070.29 | ||
07/09/2566 | 11.1498 | 11.1497 | 401,764,910.43 | ||
06/09/2566 | 11.1394 | 11.1393 | 401,318,652.11 | ||
05/09/2566 | 11.1163 | 11.1162 | 400,133,520.30 | ||
04/09/2566 | 11.1267 | 11.1266 | 400,168,575.53 | ||
01/09/2566 | 11.2068 | 11.2067 | 402,777,523.89 | ||
31/08/2566 | 11.2269 | 11.2268 | 403,408,092.23 | ||
30/08/2566 | 11.2983 | 11.2982 | 405,944,461.38 | ||
29/08/2566 | 11.2731 | 11.2730 | 404,938,296.58 | ||
28/08/2566 | 11.2674 | 11.2673 | 404,814,561.62 | ||
25/08/2566 | 11.2645 | 11.2644 | 404,583,608.32 | ||
24/08/2566 | 11.2558 | 11.2557 | 404,161,439.59 | ||
23/08/2566 | 11.2409 | 11.2408 | 403,649,529.66 | ||
22/08/2566 | 11.2204 | 11.2203 | 402,519,448.09 | ||
21/08/2566 | 11.1187 | 11.1186 | 398,750,584.66 | ||
18/08/2566 | 11.0842 | 11.0841 | 397,240,916.46 | ||
17/08/2566 | 11.1158 | 11.1157 | 398,349,040.72 | ||
16/08/2566 | 11.0839 | 11.0838 | 397,125,170.17 | ||
15/08/2566 | 11.0796 | 11.0795 | 397,169,002.63 | ||
11/08/2566 | 11.1446 | 11.1445 | 399,423,152.61 | ||
10/08/2566 | 11.1380 | 11.1379 | 399,056,970.80 | ||
09/08/2566 | 11.0994 | 11.0993 | 397,578,846.74 | ||
08/08/2566 | 11.0298 | 11.0297 | 395,142,548.36 | ||
07/08/2566 | 11.1040 | 11.1039 | 397,683,737.25 | ||
04/08/2566 | 11.0882 | 11.0881 | 397,053,607.72 | ||
03/08/2566 | 11.0866 | 11.0865 | 396,921,908.87 | ||
02/08/2566 | 11.2030 | 11.2029 | 400,832,969.49 | ||
31/07/2566 | 11.2370 | 11.2369 | 401,697,026.35 | ||
27/07/2566 | 11.1882 | 11.1881 | 399,869,797.19 | ||
26/07/2566 | 11.0919 | 11.0918 | 396,240,407.16 | ||
25/07/2566 | 11.0920 | 11.0919 | 396,154,587.77 | ||
24/07/2566 | 11.0857 | 11.0856 | 395,802,192.08 | ||
21/07/2566 | 11.1022 | 11.1021 | 396,341,564.60 | ||
20/07/2566 | 11.0536 | 11.0535 | 394,518,444.96 | ||
19/07/2566 | 11.1297 | 11.1296 | 397,085,517.77 | ||
18/07/2566 | 11.1252 | 11.1251 | 396,814,878.43 | ||
17/07/2566 | 11.0880 | 11.0879 | 395,504,799.92 | ||
14/07/2566 | 11.0337 | 11.0336 | 393,383,240.19 | ||
13/07/2566 | 10.9107 | 10.9106 | 388,959,769.87 | ||
12/07/2566 | 10.9083 | 10.9082 | 388,577,437.34 | ||
11/07/2566 | 10.9166 | 10.9165 | 388,835,862.71 | ||
10/07/2566 | 10.9025 | 10.9024 | 388,197,256.45 | ||
07/07/2566 | 10.8656 | 10.8655 | 386,471,857.13 | ||
06/07/2566 | 10.8765 | 10.8764 | 386,827,142.40 | ||
05/07/2566 | 10.9760 | 10.9759 | 390,234,444.29 | ||
04/07/2566 | 11.0002 | 11.0001 | 390,991,407.53 | ||
03/07/2566 | 10.9519 | 10.9518 | 389,077,650.54 | ||
30/06/2566 | 10.9442 | 10.9441 | 388,375,463.53 | ||
29/06/2566 | 10.8106 | 10.8105 | 383,307,735.18 | ||
28/06/2566 | 10.7632 | 10.7631 | 381,284,598.12 | ||
27/06/2566 | 10.8188 | 10.8187 | 382,879,808.94 | ||
26/06/2566 | 10.8669 | 10.8668 | 384,475,614.03 | ||
23/06/2566 | 10.9294 | 10.9293 | 386,280,756.97 | ||
22/06/2566 | 10.9516 | 10.9515 | 386,685,440.22 | ||
21/06/2566 | 11.0146 | 11.0145 | 388,806,795.63 | ||
20/06/2566 | 11.0899 | 11.0898 | 391,434,845.01 | ||
19/06/2566 | 11.1374 | 11.1373 | 393,038,407.36 | ||
16/06/2566 | 11.1577 | 11.1576 | 393,691,403.73 | ||
15/06/2566 | 11.1485 | 11.1484 | 393,322,376.36 | ||
14/06/2566 | 11.1692 | 11.1691 | 393,978,732.54 | ||
13/06/2566 | 11.1887 | 11.1886 | 394,572,441.07 | ||
12/06/2566 | 11.1408 | 11.1407 | 392,595,692.94 | ||
09/06/2566 | 11.1672 | 11.1671 | 393,474,418.07 | ||
08/06/2566 | 11.1813 | 11.1812 | 393,818,635.63 | ||
07/06/2566 | 11.0467 | 11.0466 | 388,832,224.47 | ||
06/06/2566 | 11.0202 | 11.0201 | 388,072,578.06 | ||
02/06/2566 | 11.0486 | 11.0485 | 388,936,591.71 | ||
01/06/2566 | 11.0090 | 11.0089 | 387,064,962.64 | ||
31/05/2566 | 11.0679 | 11.0678 | 388,979,778.15 | ||
30/05/2566 | 11.0921 | 11.0920 | 389,545,474.97 | ||
29/05/2566 | 11.1289 | 11.1288 | 390,130,769.14 | ||
26/05/2566 | 11.0717 | 11.0716 | 387,890,037.73 | ||
25/05/2566 | 11.0940 | 11.0939 | 388,039,773.12 | ||
24/05/2566 | 11.1186 | 11.1185 | 388,834,869.57 | ||
23/05/2566 | 11.1242 | 11.1241 | 388,675,238.39 | ||
22/05/2566 | 11.0968 | 11.0967 | 386,970,366.33 | ||
19/05/2566 | 11.0292 | 11.0291 | 383,926,217.11 | ||
18/05/2566 | 11.0850 | 11.0849 | 385,611,791.83 | ||
17/05/2566 | 11.0963 | 11.0962 | 385,643,287.55 | ||
16/05/2566 | 11.1963 | 11.1962 | 389,018,455.15 | ||
15/05/2566 | 11.2179 | 11.2178 | 389,654,021.85 | ||
12/05/2566 | 11.3597 | 11.3596 | 394,303,121.96 | ||
11/05/2566 | 11.3818 | 11.3817 | 395,043,058.84 | ||
10/05/2566 | 11.3970 | 11.3969 | 395,503,488.07 | ||
09/05/2566 | 11.3889 | 11.3888 | 395,308,323.99 | ||
08/05/2566 | 11.3804 | 11.3803 | 394,549,070.23 | ||
03/05/2566 | 11.2230 | 11.2229 | 388,995,430.30 | ||
02/05/2566 | 11.1960 | 11.1959 | 387,695,786.71 | ||
28/04/2566 | 11.1837 | 11.1836 | 387,037,422.81 | ||
27/04/2566 | 11.1864 | 11.1863 | 386,511,636.35 | ||
26/04/2566 | 11.2100 | 11.2099 | 386,984,563.92 | ||
25/04/2566 | 11.2002 | 11.2001 | 386,383,235.04 | ||
24/04/2566 | 11.2664 | 11.2663 | 388,543,430.08 | ||
21/04/2566 | 11.2728 | 11.2727 | 388,323,744.31 | ||
20/04/2566 | 11.2841 | 11.2840 | 388,580,684.49 | ||
19/04/2566 | 11.3626 | 11.3625 | 391,191,366.45 | ||
18/04/2566 | 11.4304 | 11.4303 | 393,535,192.42 | ||
17/04/2566 | 11.4632 | 11.4631 | 394,293,764.92 | ||
12/04/2566 | 11.4136 | 11.4135 | 392,477,430.21 | ||
11/04/2566 | 11.4364 | 11.4363 | 393,243,983.66 | ||
10/04/2566 | 11.4099 | 11.4098 | 392,082,266.54 | ||
07/04/2566 | 11.3285 | 11.3284 | 389,210,883.37 | ||
05/04/2566 | 11.2918 | 11.2917 | 387,780,272.63 | ||
04/04/2566 | 11.3895 | 11.3894 | 391,028,146.45 | ||
03/04/2566 | 11.4218 | 11.4217 | 392,456,072.33 | ||
31/03/2566 | 11.4406 | 11.4405 | 393,039,282.54 | ||
30/03/2566 | 11.4264 | 11.4263 | 392,186,512.73 | ||
29/03/2566 | 11.4705 | 11.4704 | 393,545,408.78 | ||
28/03/2566 | 11.4597 | 11.4596 | 392,859,381.90 | ||
27/03/2566 | 11.3942 | 11.3941 | 390,523,595.54 | ||
24/03/2566 | 11.3877 | 11.3876 | 390,139,726.60 | ||
23/03/2566 | 11.3995 | 11.3994 | 390,322,446.39 | ||
22/03/2566 | 11.3497 | 11.3496 | 388,576,222.16 | ||
21/03/2566 | 11.3034 | 11.3033 | 386,631,004.85 | ||
20/03/2566 | 11.1870 | 11.1869 | 382,203,310.26 | ||
17/03/2566 | 11.2294 | 11.2293 | 383,084,568.99 | ||
16/03/2566 | 11.1797 | 11.1796 | 381,003,600.90 | ||
15/03/2566 | 11.2139 | 11.2138 | 381,565,686.20 | ||
14/03/2566 | 11.0120 | 11.0119 | 373,986,812.47 | ||
13/03/2566 | 11.2529 | 11.2528 | 381,677,441.46 | ||
10/03/2566 | 11.3690 | 11.3689 | 385,195,387.95 | ||
09/03/2566 | 11.4403 | 11.4402 | 387,609,843.94 | ||
08/03/2566 | 11.4235 | 11.4234 | 386,932,990.16 | ||
07/03/2566 | 11.4393 | 11.4392 | 387,387,265.44 | ||
03/03/2566 | 11.3850 | 11.3849 | 385,332,962.89 | ||
02/03/2566 | 11.4075 | 11.4074 | 386,043,320.75 | ||
01/03/2566 | 11.4342 | 11.4341 | 386,716,705.32 | ||
28/02/2566 | 11.4468 | 11.4467 | 386,519,254.54 | ||
27/02/2566 | 11.4645 | 11.4644 | 386,871,190.58 | ||
24/02/2566 | 11.4915 | 11.4914 | 387,521,021.50 | ||
23/02/2566 | 11.5833 | 11.5832 | 390,313,448.15 | ||
22/02/2566 | 11.6188 | 11.6187 | 391,409,439.22 | ||
21/02/2566 | 11.6642 | 11.6641 | 392,837,167.40 | ||
20/02/2566 | 11.6082 | 11.6081 | 390,471,832.33 | ||
17/02/2566 | 11.5925 | 11.5924 | 389,740,739.19 | ||
16/02/2566 | 11.6227 | 11.6226 | 390,716,103.82 | ||
15/02/2566 | 11.5812 | 11.5811 | 389,260,551.19 | ||
14/02/2566 | 11.5964 | 11.5963 | 389,717,746.71 | ||
13/02/2566 | 11.6303 | 11.6302 | 391,043,199.03 | ||
10/02/2566 | 11.6234 | 11.6233 | 390,700,441.31 | ||
09/02/2566 | 11.6373 | 11.6372 | 391,043,276.26 | ||
08/02/2566 | 11.6413 | 11.6412 | 390,992,660.07 | ||
07/02/2566 | 11.6825 | 11.6824 | 392,370,759.49 | ||
06/02/2566 | 11.6927 | 11.6926 | 392,745,348.00 | ||
03/02/2566 | 11.7426 | 11.7425 | 394,445,606.62 | ||
02/02/2566 | 11.7121 | 11.7120 | 393,358,164.73 | ||
01/02/2566 | 11.7371 | 11.7370 | 394,081,164.81 | ||
31/01/2566 | 11.6576 | 11.6575 | 391,325,042.26 | ||
30/01/2566 | 11.7209 | 11.7208 | 393,372,790.62 | ||
27/01/2566 | 11.7268 | 11.7267 | 393,511,636.57 | ||
26/01/2566 | 11.6748 | 11.6747 | 391,700,191.99 | ||
25/01/2566 | 11.7352 | 11.7351 | 393,668,700.33 | ||
24/01/2566 | 11.7368 | 11.7367 | 393,632,704.39 | ||
23/01/2566 | 11.7410 | 11.7409 | 394,053,001.67 | ||
20/01/2566 | 11.7279 | 11.7278 | 393,566,405.31 | ||
19/01/2566 | 11.7949 | 11.7948 | 395,778,199.31 | ||
18/01/2566 | 11.7776 | 11.7775 | 395,185,968.39 | ||
17/01/2566 | 11.7596 | 11.7595 | 394,355,302.40 | ||
16/01/2566 | 11.7924 | 11.7923 | 395,421,714.48 | ||
13/01/2566 | 11.7864 | 11.7863 | 395,513,117.21 | ||
12/01/2566 | 11.8108 | 11.8107 | 396,353,348.42 | ||
11/01/2566 | 11.8167 | 11.8166 | 396,355,855.56 | ||
10/01/2566 | 11.8499 | 11.8498 | 397,393,970.64 | ||
09/01/2566 | 11.8546 | 11.8545 | 397,575,675.75 | ||
06/01/2566 | 11.7819 | 11.7818 | 394,916,433.73 | ||
05/01/2566 | 11.7387 | 11.7386 | 393,442,945.21 | ||
04/01/2566 | 11.7868 | 11.7867 | 394,518,603.95 | ||
03/01/2566 | 11.8136 | 11.8135 | 395,349,015.97 | ||
30/12/2565 | 11.7748 | 11.7747 | 381,644,122.18 | ||
29/12/2565 | 11.7569 | 11.7568 | 367,582,488.87 | ||
28/12/2565 | 11.6738 | 11.6737 | 352,974,711.59 | ||
27/12/2565 | 11.6502 | 11.6501 | 344,840,458.86 | ||
26/12/2565 | 11.5713 | 11.5712 | 333,405,719.77 | ||
23/12/2565 | 11.5271 | 11.5270 | 326,483,343.06 | ||
22/12/2565 | 11.5183 | 11.5182 | 323,406,889.94 | ||
21/12/2565 | 11.4831 | 11.4830 | 319,636,777.20 | ||
20/12/2565 | 11.4674 | 11.4673 | 315,228,215.20 | ||
19/12/2565 | 11.5302 | 11.5301 | 313,406,617.56 | ||
16/12/2565 | 11.5353 | 11.5352 | 311,042,499.61 | ||
15/12/2565 | 11.5317 | 11.5316 | 307,547,847.14 | ||
14/12/2565 | 11.5907 | 11.5906 | 306,057,116.01 | ||
13/12/2565 | 11.5514 | 11.5513 | 301,988,611.32 | ||
09/12/2565 | 11.5349 | 11.5348 | 300,159,751.80 | ||
08/12/2565 | 11.5210 | 11.5209 | 297,807,879.72 | ||
07/12/2565 | 11.5259 | 11.5258 | 296,315,779.10 | ||
06/12/2565 | 11.5828 | 11.5827 | 295,192,072.77 | ||
02/12/2565 | 11.6143 | 11.6142 | 295,283,469.39 | ||
01/12/2565 | 11.6525 | 11.6524 | 294,110,182.67 | ||
30/11/2565 | 11.5903 | 11.5902 | 291,107,157.06 | ||
29/11/2565 | 11.5307 | 11.5306 | 289,070,484.25 | ||
28/11/2565 | 11.4859 | 11.4858 | 286,633,476.01 | ||
25/11/2565 | 11.5005 | 11.5004 | 285,962,101.08 | ||
24/11/2565 | 11.5315 | 11.5314 | 286,065,517.29 | ||
23/11/2565 | 11.5213 | 11.5212 | 285,050,126.38 | ||
22/11/2565 | 11.4759 | 11.4758 | 283,350,253.96 | ||
21/11/2565 | 11.4921 | 11.4920 | 282,585,491.40 | ||
18/11/2565 | 11.4809 | 11.4808 | 281,071,887.90 | ||
17/11/2565 | 11.4653 | 11.4652 | 279,847,243.47 | ||
16/11/2565 | 11.4868 | 11.4867 | 279,952,254.95 | ||
15/11/2565 | 11.5461 | 11.5460 | 280,775,675.06 | ||
14/11/2565 | 11.5201 | 11.5200 | 278,895,812.56 | ||
11/11/2565 | 11.5912 | 11.5911 | 279,896,858.28 | ||
10/11/2565 | 11.4853 | 11.4852 | 276,839,664.42 | ||
09/11/2565 | 11.4917 | 11.4916 | 276,369,137.48 | ||
08/11/2565 | 11.5355 | 11.5354 | 277,001,527.14 | ||
07/11/2565 | 11.4820 | 11.4819 | 274,621,804.89 | ||
04/11/2565 | 11.4978 | 11.4977 | 274,903,991.92 | ||
03/11/2565 | 11.5023 | 11.5022 | 274,600,886.34 | ||
02/11/2565 | 11.5058 | 11.5057 | 273,983,299.39 | ||
01/11/2565 | 11.5038 | 11.5037 | 272,627,752.40 | ||
31/10/2565 | 11.4227 | 11.4226 | 270,353,145.90 | ||
28/10/2565 | 11.4136 | 11.4135 | 269,970,372.75 | ||
27/10/2565 | 11.3912 | 11.3911 | 268,732,210.24 | ||
26/10/2565 | 11.3564 | 11.3563 | 267,672,427.26 | ||
25/10/2565 | 11.3705 | 11.3704 | 267,782,397.30 | ||
21/10/2565 | 11.3177 | 11.3176 | 266,176,374.57 | ||
20/10/2565 | 11.3239 | 11.3238 | 266,256,949.07 | ||
19/10/2565 | 11.2942 | 11.2941 | 265,364,323.49 | ||
18/10/2565 | 11.3011 | 11.3010 | 265,353,015.71 | ||
17/10/2565 | 11.2157 | 11.2156 | 262,783,142.16 | ||
12/10/2565 | 11.1564 | 11.1563 | 260,884,075.64 | ||
11/10/2565 | 11.1544 | 11.1543 | 260,610,906.67 | ||
10/10/2565 | 11.1867 | 11.1866 | 260,773,272.25 | ||
07/10/2565 | 11.2270 | 11.2269 | 261,201,556.27 | ||
06/10/2565 | 11.2745 | 11.2744 | 262,108,436.63 | ||
05/10/2565 | 11.2451 | 11.2450 | 260,753,364.80 | ||
04/10/2565 | 11.2356 | 11.2355 | 260,157,085.48 | ||
03/10/2565 | 11.1319 | 11.1318 | 256,830,074.94 | ||
30/09/2565 | 11.2967 | 11.2966 | 259,893,991.23 | ||
29/09/2565 | 11.3160 | 11.3159 | 260,098,881.77 | ||
28/09/2565 | 11.3464 | 11.3463 | 260,357,426.52 | ||
27/09/2565 | 11.3865 | 11.3864 | 260,913,183.40 | ||
26/09/2565 | 11.4210 | 11.4209 | 261,460,199.07 | ||
23/09/2565 | 11.4726 | 11.4725 | 262,395,004.13 | ||
22/09/2565 | 11.5462 | 11.5461 | 264,030,351.40 | ||
21/09/2565 | 11.4941 | 11.4940 | 262,557,041.19 | ||
20/09/2565 | 11.5182 | 11.5181 | 262,982,672.03 | ||
19/09/2565 | 11.4852 | 11.4851 | 261,976,563.09 | ||
16/09/2565 | 11.4790 | 11.4789 | 261,560,922.62 | ||
15/09/2565 | 11.5406 | 11.5405 | 262,520,850.49 | ||
14/09/2565 | 11.6167 | 11.6166 | 264,207,445.22 | ||
13/09/2565 | 11.6526 | 11.6525 | 265,101,915.84 | ||
12/09/2565 | 11.6721 | 11.6720 | 265,270,633.01 | ||
09/09/2565 | 11.6224 | 11.6223 | 264,102,387.52 | ||
08/09/2565 | 11.5384 | 11.5383 | 262,095,317.93 | ||
07/09/2565 | 11.5444 | 11.5443 | 261,879,739.01 | ||
06/09/2565 | 11.5200 | 11.5199 | 261,173,607.79 | ||
05/09/2565 | 11.4522 | 11.4521 | 259,236,861.04 | ||
02/09/2565 | 11.4557 | 11.4556 | 259,083,622.93 | ||
01/09/2565 | 11.4575 | 11.4574 | 258,648,662.92 | ||
31/08/2565 | 11.5434 | 11.5433 | 260,579,278.97 | ||
30/08/2565 | 11.5377 | 11.5376 | 260,223,908.61 | ||
29/08/2565 | 11.4631 | 11.4630 | 258,444,235.99 | ||
26/08/2565 | 11.5628 | 11.5627 | 260,467,767.14 | ||
25/08/2565 | 11.5548 | 11.5547 | 260,243,108.41 | ||
24/08/2565 | 11.4977 | 11.4976 | 258,986,286.56 | ||
23/08/2565 | 11.4976 | 11.4975 | 258,917,515.88 | ||
22/08/2565 | 11.4013 | 11.4012 | 256,544,852.84 | ||
19/08/2565 | 11.4567 | 11.4566 | 257,599,359.49 | ||
18/08/2565 | 11.5016 | 11.5015 | 258,553,789.19 | ||
17/08/2565 | 11.5210 | 11.5209 | 258,786,226.67 | ||
16/08/2565 | 11.4733 | 11.4732 | 257,579,736.98 | ||
15/08/2565 | 11.4504 | 11.4503 | 256,955,708.01 | ||
11/08/2565 | 11.4359 | 11.4358 | 256,524,200.13 | ||
10/08/2565 | 11.4081 | 11.4080 | 255,748,345.18 | ||
09/08/2565 | 11.4040 | 11.4039 | 255,608,202.01 | ||
08/08/2565 | 11.3575 | 11.3574 | 254,414,882.39 | ||
05/08/2565 | 11.3194 | 11.3193 | 253,542,363.98 | ||
04/08/2565 | 11.3013 | 11.3012 | 253,084,008.86 | ||
03/08/2565 | 11.2923 | 11.2922 | 252,803,357.20 | ||
02/08/2565 | 11.2740 | 11.2739 | 252,337,643.59 | ||
01/08/2565 | 11.2852 | 11.2851 | 252,220,785.93 | ||
27/07/2565 | 11.2197 | 11.2196 | 250,681,715.18 | ||
26/07/2565 | 11.1310 | 11.1309 | 248,476,705.95 | ||
25/07/2565 | 11.1642 | 11.1641 | 249,178,171.51 | ||
22/07/2565 | 11.1242 | 11.1241 | 248,248,058.67 | ||
21/07/2565 | 11.0936 | 11.0935 | 247,314,241.45 | ||
20/07/2565 | 11.0596 | 11.0595 | 246,453,130.14 | ||
19/07/2565 | 11.0414 | 11.0413 | 246,085,414.03 | ||
18/07/2565 | 11.1051 | 11.1050 | 247,336,581.72 | ||
15/07/2565 | 11.0587 | 11.0586 | 246,052,289.96 | ||
14/07/2565 | 11.0719 | 11.0718 | 246,124,339.37 | ||
12/07/2565 | 11.1334 | 11.1333 | 247,352,023.02 | ||
11/07/2565 | 11.1821 | 11.1820 | 248,008,707.79 | ||
08/07/2565 | 11.1776 | 11.1775 | 247,795,019.77 | ||
07/07/2565 | 11.1871 | 11.1870 | 247,623,865.36 | ||
06/07/2565 | 11.1029 | 11.1028 | 245,268,770.01 | ||
05/07/2565 | 11.0909 | 11.0908 | 244,706,058.07 | ||
04/07/2565 | 11.1799 | 11.1798 | 246,580,889.51 | ||
01/07/2565 | 11.2316 | 11.2315 | 247,540,247.57 | ||
30/06/2565 | 11.2059 | 11.2058 | 246,742,669.51 | ||
29/06/2565 | 11.2942 | 11.2941 | 248,591,493.04 | ||
28/06/2565 | 11.3351 | 11.3350 | 249,316,359.86 | ||
27/06/2565 | 11.2694 | 11.2693 | 247,509,308.13 | ||
24/06/2565 | 11.2214 | 11.2213 | 246,348,489.66 | ||
23/06/2565 | 11.1795 | 11.1794 | 244,991,906.28 | ||
22/06/2565 | 11.1895 | 11.1894 | 244,980,151.80 | ||
21/06/2565 | 11.2678 | 11.2677 | 246,405,913.64 | ||
20/06/2565 | 11.1964 | 11.1963 | 244,842,784.34 | ||
17/06/2565 | 11.1907 | 11.1906 | 243,893,568.06 | ||
16/06/2565 | 11.1880 | 11.1879 | 243,423,246.49 | ||
15/06/2565 | 11.3435 | 11.3434 | 246,574,055.49 | ||
14/06/2565 | 11.3636 | 11.3635 | 246,033,467.10 | ||
13/06/2565 | 11.3425 | 11.3424 | 244,977,136.33 | ||
10/06/2565 | 11.5105 | 11.5104 | 248,454,732.56 | ||
09/06/2565 | 11.5617 | 11.5616 | 249,395,141.23 | ||
08/06/2565 | 11.5451 | 11.5450 | 248,930,955.84 | ||
07/06/2565 | 11.5225 | 11.5224 | 247,893,852.71 | ||
06/06/2565 | 11.5903 | 11.5902 | 249,194,842.64 | ||
02/06/2565 | 11.5970 | 11.5969 | 249,242,921.72 | ||
01/06/2565 | 11.6511 | 11.6510 | 250,296,128.29 | ||
31/05/2565 | 11.6561 | 11.6560 | 250,272,908.06 | ||
30/05/2565 | 11.6082 | 11.6081 | 248,604,660.40 | ||
27/05/2565 | 11.5322 | 11.5321 | 246,858,948.57 | ||
26/05/2565 | 11.5057 | 11.5056 | 245,905,678.90 | ||
25/05/2565 | 11.4518 | 11.4517 | 244,681,339.36 | ||
24/05/2565 | 11.4570 | 11.4569 | 244,730,876.15 | ||
23/05/2565 | 11.5004 | 11.5003 | 245,447,312.70 | ||
20/05/2565 | 11.4278 | 11.4277 | 243,717,291.88 | ||
19/05/2565 | 11.3342 | 11.3341 | 241,660,788.19 | ||
18/05/2565 | 11.4278 | 11.4277 | 243,562,296.00 | ||
17/05/2565 | 11.3583 | 11.3582 | 241,700,259.50 | ||
13/05/2565 | 11.2008 | 11.2007 | 237,957,121.54 | ||
12/05/2565 | 11.1824 | 11.1823 | 236,974,139.77 | ||
11/05/2565 | 11.5017 | 11.5016 | 243,605,158.22 | ||
10/05/2565 | 11.5658 | 11.5657 | 244,557,678.89 | ||
09/05/2565 | 11.4594 | 11.4593 | 241,940,989.38 | ||
06/05/2565 | 11.5908 | 11.5907 | 244,508,091.28 | ||
05/05/2565 | 11.6780 | 11.6779 | 246,166,461.78 | ||
03/05/2565 | 11.7155 | 11.7154 | 246,819,298.72 | ||
29/04/2565 | 11.7801 | 11.7800 | 248,194,733.12 | ||
28/04/2565 | 11.7753 | 11.7752 | 248,023,866.44 | ||
27/04/2565 | 11.7277 | 11.7276 | 247,028,050.26 | ||
26/04/2565 | 11.7585 | 11.7584 | 247,389,452.15 | ||
25/04/2565 | 11.7706 | 11.7705 | 247,391,502.85 | ||
22/04/2565 | 11.8513 | 11.8512 | 249,011,886.22 | ||
21/04/2565 | 11.8768 | 11.8767 | 249,486,259.66 | ||
20/04/2565 | 11.8398 | 11.8397 | 248,643,149.60 | ||
19/04/2565 | 11.8448 | 11.8447 | 248,530,308.59 | ||
18/04/2565 | 11.7981 | 11.7980 | 247,099,033.12 | ||
12/04/2565 | 11.8123 | 11.8122 | 247,025,606.76 | ||
11/04/2565 | 11.8200 | 11.8199 | 247,031,768.30 | ||
08/04/2565 | 11.8683 | 11.8682 | 247,964,361.15 | ||
07/04/2565 | 11.8474 | 11.8473 | 247,352,612.70 | ||
05/04/2565 | 11.9557 | 11.9556 | 249,526,184.96 | ||
04/04/2565 | 11.9741 | 11.9740 | 249,718,195.15 | ||
01/04/2565 | 11.9782 | 11.9781 | 249,665,239.76 | ||
31/03/2565 | 11.9531 | 11.9530 | 249,093,697.10 | ||
30/03/2565 | 11.9751 | 11.9750 | 249,397,772.19 | ||
29/03/2565 | 11.9201 | 11.9200 | 248,136,152.34 | ||
28/03/2565 | 11.8835 | 11.8834 | 246,974,215.06 | ||
25/03/2565 | 11.8565 | 11.8564 | 246,358,773.15 | ||
24/03/2565 | 11.9037 | 11.9036 | 247,487,577.15 | ||
23/03/2565 | 11.8863 | 11.8862 | 247,018,584.64 | ||
22/03/2565 | 11.9111 | 11.9110 | 247,291,130.25 | ||
21/03/2565 | 11.8997 | 11.8996 | 247,003,401.35 | ||
18/03/2565 | 11.9325 | 11.9324 | 247,676,719.30 | ||
17/03/2565 | 11.9584 | 11.9583 | 247,928,894.13 | ||
16/03/2565 | 11.8955 | 11.8954 | 246,571,726.86 | ||
15/03/2565 | 11.7826 | 11.7825 | 244,149,924.32 | ||
14/03/2565 | 11.8622 | 11.8621 | 245,714,338.61 | ||
11/03/2565 | 11.8506 | 11.8505 | 245,431,572.58 | ||
10/03/2565 | 11.7974 | 11.7973 | 243,793,286.53 | ||
09/03/2565 | 11.7871 | 11.7870 | 243,374,850.99 | ||
08/03/2565 | 11.6753 | 11.6752 | 240,730,758.83 | ||
07/03/2565 | 11.6984 | 11.6983 | 240,652,992.07 | ||
04/03/2565 | 11.9190 | 11.9189 | 244,932,819.34 | ||
03/03/2565 | 12.0431 | 12.0430 | 247,400,453.56 | ||
02/03/2565 | 12.0099 | 12.0098 | 246,477,425.41 | ||
01/03/2565 | 12.0037 | 12.0036 | 246,041,564.68 | ||
28/02/2565 | 11.9510 | 11.9509 | 244,050,813.08 | ||
25/02/2565 | 11.9276 | 11.9275 | 243,459,368.86 | ||
24/02/2565 | 11.8575 | 11.8574 | 241,673,837.95 | ||
23/02/2565 | 12.0103 | 12.0102 | 244,485,072.90 | ||
22/02/2565 | 11.9437 | 11.9436 | 242,796,526.83 | ||
21/02/2565 | 11.9612 | 11.9611 | 242,978,546.21 | ||
18/02/2565 | 12.0889 | 12.0888 | 245,557,491.01 | ||
17/02/2565 | 12.0848 | 12.0847 | 245,296,541.83 | ||
15/02/2565 | 12.0422 | 12.0421 | 244,377,835.11 | ||
14/02/2565 | 11.9692 | 11.9691 | 243,049,421.25 | ||
11/02/2565 | 12.0331 | 12.0330 | 244,223,710.58 | ||
10/02/2565 | 12.0415 | 12.0414 | 244,328,270.14 | ||
09/02/2565 | 12.0427 | 12.0426 | 244,126,505.57 | ||
08/02/2565 | 11.9312 | 11.9311 | 241,748,004.75 | ||
07/02/2565 | 11.8802 | 11.8801 | 240,642,354.86 | ||
04/02/2565 | 11.8611 | 11.8610 | 240,206,569.88 | ||
03/02/2565 | 11.8449 | 11.8448 | 239,865,298.07 | ||
02/02/2565 | 11.8549 | 11.8548 | 239,995,586.32 | ||
01/02/2565 | 11.8463 | 11.8462 | 239,518,569.74 | ||
31/01/2565 | 11.7825 | 11.7824 | 238,088,365.57 | ||
28/01/2565 | 11.7570 | 11.7569 | 237,402,610.40 | ||
27/01/2565 | 11.7487 | 11.7486 | 236,998,490.00 | ||
26/01/2565 | 11.7821 | 11.7820 | 237,919,914.72 | ||
25/01/2565 | 11.7362 | 11.7361 | 236,985,633.27 | ||
24/01/2565 | 11.7307 | 11.7306 | 236,843,691.97 | ||
21/01/2565 | 11.7625 | 11.7624 | 237,315,353.56 | ||
20/01/2565 | 11.7892 | 11.7891 | 237,639,611.94 | ||
19/01/2565 | 11.7936 | 11.7935 | 237,766,039.58 | ||
18/01/2565 | 11.7942 | 11.7941 | 237,750,258.22 | ||
17/01/2565 | 11.8517 | 11.8516 | 238,805,225.80 | ||
14/01/2565 | 11.8461 | 11.8460 | 238,432,553.94 | ||
13/01/2565 | 11.8842 | 11.8841 | 239,172,909.73 | ||
12/01/2565 | 11.8922 | 11.8921 | 239,225,122.62 | ||
11/01/2565 | 11.8377 | 11.8376 | 238,100,859.93 | ||
10/01/2565 | 11.7893 | 11.7892 | 237,075,306.37 | ||
07/01/2565 | 11.8083 | 11.8082 | 237,425,404.64 | ||
06/01/2565 | 11.7946 | 11.7945 | 236,780,666.86 | ||
05/01/2565 | 11.9312 | 11.9311 | 239,405,267.00 | ||
04/01/2565 | 11.8918 | 11.8917 | 238,453,432.05 | ||
30/12/2564 | 11.8200 | 11.8199 | 224,426,531.97 | ||
29/12/2564 | 11.8028 | 11.8027 | 216,925,403.51 | ||
28/12/2564 | 11.7310 | 11.7309 | 207,887,608.14 | ||
27/12/2564 | 11.6949 | 11.6948 | 201,926,429.00 | ||
24/12/2564 | 11.6981 | 11.6980 | 199,635,642.51 | ||
23/12/2564 | 11.7195 | 11.7194 | 198,363,540.86 | ||
22/12/2564 | 11.6414 | 11.6413 | 194,099,247.57 | ||
21/12/2564 | 11.6205 | 11.6204 | 190,890,522.08 | ||
20/12/2564 | 11.5894 | 11.5893 | 187,673,134.82 | ||
17/12/2564 | 11.7184 | 11.7183 | 188,498,473.95 | ||
16/12/2564 | 11.7404 | 11.7403 | 187,834,548.35 | ||
15/12/2564 | 11.5851 | 11.5850 | 183,377,049.74 | ||
14/12/2564 | 11.6243 | 11.6242 | 182,636,516.47 | ||
13/12/2564 | 11.6042 | 11.6041 | 180,913,874.91 | ||
09/12/2564 | 11.5739 | 11.5738 | 178,801,188.49 | ||
08/12/2564 | 11.5825 | 11.5824 | 177,252,129.38 | ||
07/12/2564 | 11.5391 | 11.5390 | 175,221,219.17 | ||
03/12/2564 | 11.4365 | 11.4364 | 172,140,660.99 | ||
02/12/2564 | 11.4522 | 11.4521 | 171,214,479.59 | ||
01/12/2564 | 11.4493 | 11.4492 | 170,002,780.46 | ||
30/11/2564 | 11.3489 | 11.3488 | 166,724,081.24 | ||
29/11/2564 | 11.4537 | 11.4536 | 165,868,681.48 | ||
26/11/2564 | 11.5785 | 11.5784 | 165,491,639.21 | ||
25/11/2564 | 11.7833 | 11.7832 | 167,698,623.98 | ||
24/11/2564 | 11.7791 | 11.7790 | 167,410,952.05 | ||
23/11/2564 | 11.7651 | 11.7650 | 166,923,818.58 | ||
22/11/2564 | 11.7974 | 11.7973 | 166,447,419.92 | ||
19/11/2564 | 11.7635 | 11.7634 | 165,526,318.36 | ||
18/11/2564 | 11.7927 | 11.7926 | 165,674,009.22 | ||
17/11/2564 | 11.7805 | 11.7804 | 165,066,330.01 | ||
16/11/2564 | 11.7878 | 11.7877 | 164,960,405.78 | ||
15/11/2564 | 11.7443 | 11.7442 | 163,774,414.32 | ||
12/11/2564 | 11.7220 | 11.7219 | 162,872,624.12 | ||
11/11/2564 | 11.7322 | 11.7321 | 162,550,557.70 | ||
10/11/2564 | 11.7445 | 11.7444 | 161,932,954.95 | ||
09/11/2564 | 11.7408 | 11.7407 | 161,627,618.94 | ||
08/11/2564 | 11.7326 | 11.7325 | 160,116,360.15 | ||
05/11/2564 | 11.6975 | 11.6974 | 159,133,485.19 | ||
04/11/2564 | 11.6918 | 11.6917 | 158,708,431.37 | ||
03/11/2564 | 11.6227 | 11.6226 | 157,459,095.56 | ||
02/11/2564 | 11.6654 | 11.6653 | 157,350,114.04 | ||
01/11/2564 | 11.6344 | 11.6343 | 156,024,080.21 | ||
29/10/2564 | 11.6629 | 11.6628 | 155,794,116.86 | ||
28/10/2564 | 11.6571 | 11.6570 | 154,866,093.57 | ||
27/10/2564 | 11.6652 | 11.6651 | 154,553,794.53 | ||
26/10/2564 | 11.7104 | 11.7103 | 155,052,574.37 | ||
25/10/2564 | 11.7064 | 11.7063 | 154,194,212.94 | ||
21/10/2564 | 11.7486 | 11.7485 | 153,937,159.78 | ||
20/10/2564 | 11.7140 | 11.7139 | 153,176,570.87 | ||
19/10/2564 | 11.6788 | 11.6787 | 152,468,154.46 | ||
18/10/2564 | 11.7477 | 11.7476 | 152,811,613.35 | ||
15/10/2564 | 11.7064 | 11.7063 | 151,807,330.49 | ||
14/10/2564 | 11.7202 | 11.7201 | 151,666,797.65 | ||
12/10/2564 | 11.7311 | 11.7310 | 151,442,945.24 | ||
11/10/2564 | 11.6832 | 11.6831 | 150,587,719.25 | ||
08/10/2564 | 11.7360 | 11.7359 | 151,144,596.51 | ||
07/10/2564 | 11.7237 | 11.7236 | 150,631,782.86 | ||
06/10/2564 | 11.6762 | 11.6761 | 149,781,040.19 | ||
05/10/2564 | 11.6830 | 11.6829 | 149,727,223.56 | ||
04/10/2564 | 11.6253 | 11.6252 | 148,798,125.80 | ||
01/10/2564 | 11.5857 | 11.5856 | 148,058,415.93 | ||
30/09/2564 | 11.5761 | 11.5760 | 147,448,908.65 | ||
29/09/2564 | 11.6282 | 11.6281 | 148,021,360.90 | ||
28/09/2564 | 11.6191 | 11.6190 | 147,746,307.84 | ||
27/09/2564 | 11.6510 | 11.6509 | 147,872,065.24 | ||
23/09/2564 | 11.7005 | 11.7004 | 148,326,523.41 | ||
22/09/2564 | 11.6316 | 11.6315 | 147,341,115.67 | ||
21/09/2564 | 11.6031 | 11.6030 | 147,003,003.61 | ||
20/09/2564 | 11.5003 | 11.5002 | 145,446,212.12 | ||
17/09/2564 | 11.6332 | 11.6331 | 146,482,336.46 | ||
16/09/2564 | 11.6690 | 11.6689 | 146,603,290.95 | ||
15/09/2564 | 11.6554 | 11.6553 | 146,316,599.27 | ||
14/09/2564 | 11.6290 | 11.6289 | 145,874,310.44 | ||
13/09/2564 | 11.6267 | 11.6266 | 145,711,376.75 | ||
10/09/2564 | 11.5640 | 11.5639 | 144,851,514.03 | ||
09/09/2564 | 11.5395 | 11.5394 | 144,390,874.50 | ||
08/09/2564 | 11.5793 | 11.5792 | 144,869,994.32 | ||
07/09/2564 | 11.5751 | 11.5750 | 144,797,178.91 | ||
06/09/2564 | 11.6427 | 11.6426 | 145,607,497.47 | ||
03/09/2564 | 11.6862 | 11.6861 | 145,889,820.53 | ||
02/09/2564 | 11.6775 | 11.6774 | 145,691,754.12 | ||
01/09/2564 | 11.6473 | 11.6472 | 145,063,860.66 | ||
31/08/2564 | 11.7374 | 11.7373 | 146,131,996.78 | ||
30/08/2564 | 11.7026 | 11.7025 | 145,571,676.48 | ||
27/08/2564 | 11.5822 | 11.5821 | 143,695,107.98 | ||
26/08/2564 | 11.5298 | 11.5297 | 142,995,621.22 | ||
25/08/2564 | 11.5258 | 11.5257 | 142,666,421.63 | ||
24/08/2564 | 11.4522 | 11.4521 | 141,599,233.67 | ||
23/08/2564 | 11.4306 | 11.4305 | 141,167,801.02 | ||
20/08/2564 | 11.2988 | 11.2987 | 139,260,129.50 | ||
19/08/2564 | 11.2651 | 11.2650 | 138,786,405.97 | ||
18/08/2564 | 11.2981 | 11.2980 | 138,905,624.38 | ||
17/08/2564 | 11.2628 | 11.2627 | 138,306,492.66 | ||
16/08/2564 | 11.1818 | 11.1817 | 137,224,212.53 | ||
13/08/2564 | 11.1381 | 11.1380 | 136,683,993.12 | ||
11/08/2564 | 11.1363 | 11.1362 | 136,554,276.64 | ||
10/08/2564 | 11.1710 | 11.1709 | 136,791,042.65 | ||
09/08/2564 | 11.1529 | 11.1528 | 136,424,775.37 | ||
06/08/2564 | 11.0706 | 11.0705 | 135,390,248.34 | ||
05/08/2564 | 11.0992 | 11.0991 | 135,672,060.85 | ||
04/08/2564 | 11.1818 | 11.1817 | 136,458,916.19 | ||
03/08/2564 | 11.1366 | 11.1365 | 135,727,607.70 | ||
02/08/2564 | 11.0730 | 11.0729 | 134,751,244.40 | ||
30/07/2564 | 11.0533 | 11.0532 | 134,401,488.76 | ||
29/07/2564 | 11.1229 | 11.1228 | 135,092,676.55 | ||
27/07/2564 | 11.1354 | 11.1353 | 135,141,026.89 | ||
23/07/2564 | 11.1761 | 11.1760 | 135,425,906.03 | ||
22/07/2564 | 11.2182 | 11.2181 | 135,545,952.54 | ||
21/07/2564 | 11.1651 | 11.1650 | 134,619,141.29 | ||
20/07/2564 | 11.1688 | 11.1687 | 134,327,732.09 | ||
19/07/2564 | 11.2520 | 11.2519 | 135,117,464.55 | ||
16/07/2564 | 11.3413 | 11.3412 | 135,998,981.77 | ||
15/07/2564 | 11.2769 | 11.2768 | 135,077,602.74 | ||
14/07/2564 | 11.3273 | 11.3272 | 135,409,148.58 | ||
13/07/2564 | 11.3367 | 11.3366 | 135,429,288.22 | ||
12/07/2564 | 11.2208 | 11.2207 | 133,885,156.39 | ||
09/07/2564 | 11.2344 | 11.2343 | 133,621,450.19 | ||
08/07/2564 | 11.2250 | 11.2249 | 133,152,202.90 | ||
07/07/2564 | 11.3754 | 11.3753 | 134,744,116.85 | ||
06/07/2564 | 11.4315 | 11.4314 | 135,246,288.18 | ||
05/07/2564 | 11.3977 | 11.3976 | 134,791,155.49 | ||
02/07/2564 | 11.3907 | 11.3906 | 134,410,364.45 | ||
01/07/2564 | 11.4467 | 11.4466 | 134,952,931.43 | ||
30/06/2564 | 11.4094 | 11.4093 | 133,921,619.38 | ||
29/06/2564 | 11.4284 | 11.4283 | 134,026,492.39 | ||
28/06/2564 | 11.3823 | 11.3822 | 133,046,240.31 | ||
25/06/2564 | 11.3956 | 11.3955 | 132,834,442.39 | ||
24/06/2564 | 11.4060 | 11.4059 | 132,485,037.00 | ||
23/06/2564 | 11.4266 | 11.4265 | 132,480,667.05 | ||
22/06/2564 | 11.4762 | 11.4761 | 132,926,505.90 | ||
21/06/2564 | 11.4768 | 11.4767 | 132,790,705.52 | ||
18/06/2564 | 11.5338 | 11.5337 | 133,363,215.26 | ||
17/06/2564 | 11.5580 | 11.5579 | 133,467,975.86 | ||
16/06/2564 | 11.5943 | 11.5942 | 133,984,103.28 | ||
15/06/2564 | 11.5655 | 11.5654 | 133,569,156.42 | ||
14/06/2564 | 11.6524 | 11.6523 | 134,527,049.57 | ||
11/06/2564 | 11.6582 | 11.6581 | 134,672,696.10 | ||
10/06/2564 | 11.6019 | 11.6018 | 133,964,565.78 | ||
09/06/2564 | 11.6084 | 11.6083 | 134,017,466.18 | ||
08/06/2564 | 11.5408 | 11.5407 | 132,913,621.87 | ||
07/06/2564 | 11.5398 | 11.5397 | 132,754,688.77 | ||
04/06/2564 | 11.5524 | 11.5523 | 132,845,344.33 | ||
02/06/2564 | 11.6121 | 11.6120 | 133,134,633.67 | ||
01/06/2564 | 11.6157 | 11.6156 | 133,089,206.37 | ||
31/05/2564 | 11.4737 | 11.4736 | 131,343,412.71 | ||
28/05/2564 | 11.4409 | 11.4408 | 130,821,440.47 | ||
27/05/2564 | 11.4451 | 11.4450 | 130,680,160.45 | ||
25/05/2564 | 11.3733 | 11.3732 | 129,792,878.23 | ||
24/05/2564 | 11.3113 | 11.3112 | 128,897,547.49 | ||
21/05/2564 | 11.3100 | 11.3099 | 128,562,642.75 | ||
20/05/2564 | 11.3261 | 11.3260 | 128,630,310.65 | ||
19/05/2564 | 11.3683 | 11.3682 | 129,100,673.49 | ||
18/05/2564 | 11.4040 | 11.4039 | 129,461,278.09 | ||
17/05/2564 | 11.3131 | 11.3130 | 128,399,173.23 | ||
14/05/2564 | 11.3396 | 11.3395 | 128,371,657.97 | ||
13/05/2564 | 11.3406 | 11.3405 | 128,172,660.71 | ||
12/05/2564 | 11.4196 | 11.4195 | 128,820,265.54 | ||
11/05/2564 | 11.5214 | 11.5213 | 129,903,137.07 | ||
10/05/2564 | 11.5673 | 11.5672 | 130,327,506.01 | ||
07/05/2564 | 11.5199 | 11.5198 | 129,777,535.80 | ||
06/05/2564 | 11.4707 | 11.4706 | 129,173,670.54 | ||
05/05/2564 | 11.3685 | 11.3684 | 127,686,127.49 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต