กองทุนเปิดกรุงไทย ก่อการดี เพื่อการออม (ชนิดเพื่อการออม) : KTESGS-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
22/05/2568 | 9.2982 | 9.2981 | 245,421,086.63 | ||
21/05/2568 | 9.3916 | 9.3915 | 247,906,401.13 | ||
20/05/2568 | 9.4458 | 9.4457 | 249,340,524.28 | ||
19/05/2568 | 9.4094 | 9.4093 | 248,374,161.81 | ||
16/05/2568 | 9.4812 | 9.4811 | 250,736,216.33 | ||
15/05/2568 | 9.4505 | 9.4504 | 250,015,245.29 | ||
14/05/2568 | 9.6176 | 9.6175 | 254,514,235.69 | ||
13/05/2568 | 9.6337 | 9.6336 | 254,863,559.66 | ||
09/05/2568 | 9.4904 | 9.4903 | 251,299,740.60 | ||
08/05/2568 | 9.4723 | 9.4722 | 250,816,036.59 | ||
07/05/2568 | 9.6166 | 9.6165 | 255,485,400.58 | ||
06/05/2568 | 9.3931 | 9.3930 | 249,715,613.91 | ||
02/05/2568 | 9.4815 | 9.4814 | 252,056,828.63 | ||
30/04/2568 | 9.4767 | 9.4766 | 251,953,515.12 | ||
29/04/2568 | 9.3622 | 9.3621 | 248,918,031.47 | ||
28/04/2568 | 9.3385 | 9.3384 | 248,287,068.83 | ||
25/04/2568 | 9.3764 | 9.3763 | 249,297,065.89 | ||
24/04/2568 | 9.2834 | 9.2833 | 246,828,991.46 | ||
23/04/2568 | 9.3365 | 9.3364 | 248,255,072.70 | ||
22/04/2568 | 9.3125 | 9.3124 | 247,707,603.91 | ||
21/04/2568 | 9.2258 | 9.2257 | 245,428,877.49 | ||
18/04/2568 | 9.3681 | 9.3680 | 249,215,694.81 | ||
17/04/2568 | 9.2808 | 9.2807 | 246,902,036.68 | ||
16/04/2568 | 9.2101 | 9.2100 | 245,035,458.49 | ||
11/04/2568 | 9.0218 | 9.0217 | 240,024,827.97 | ||
10/04/2568 | 9.0639 | 9.0638 | 241,517,230.07 | ||
09/04/2568 | 8.7361 | 8.7360 | 232,811,881.19 | ||
08/04/2568 | 8.6587 | 8.6586 | 230,792,162.41 | ||
04/04/2568 | 9.0840 | 9.0839 | 242,275,987.34 | ||
03/04/2568 | 9.3262 | 9.3261 | 248,677,382.76 | ||
02/04/2568 | 9.3669 | 9.3668 | 249,805,028.81 | ||
01/04/2568 | 9.3178 | 9.3177 | 248,496,368.69 | ||
31/03/2568 | 9.2687 | 9.2686 | 247,189,542.21 | ||
27/03/2568 | 9.5497 | 9.5496 | 254,682,474.64 | ||
26/03/2568 | 9.5784 | 9.5783 | 255,447,431.65 | ||
25/03/2568 | 9.5533 | 9.5532 | 254,776,910.47 | ||
24/03/2568 | 9.6715 | 9.6714 | 257,933,568.34 | ||
21/03/2568 | 9.6734 | 9.6733 | 257,983,061.03 | ||
20/03/2568 | 9.6682 | 9.6681 | 257,852,056.53 | ||
19/03/2568 | 9.7457 | 9.7456 | 259,928,839.55 | ||
18/03/2568 | 9.6208 | 9.6207 | 256,619,909.04 | ||
17/03/2568 | 9.6010 | 9.6009 | 256,469,024.55 | ||
14/03/2568 | 9.5868 | 9.5867 | 256,085,982.85 | ||
13/03/2568 | 9.4880 | 9.4879 | 253,451,809.21 | ||
12/03/2568 | 9.4966 | 9.4965 | 253,839,926.90 | ||
11/03/2568 | 9.6805 | 9.6804 | 258,762,814.92 | ||
10/03/2568 | 9.5591 | 9.5590 | 255,553,998.24 | ||
07/03/2568 | 9.7154 | 9.7153 | 259,678,291.88 | ||
06/03/2568 | 9.5976 | 9.5975 | 256,716,315.24 | ||
05/03/2568 | 9.7426 | 9.7425 | 260,799,155.00 | ||
04/03/2568 | 9.5424 | 9.5423 | 255,452,429.00 | ||
03/03/2568 | 9.5725 | 9.5724 | 256,397,127.41 | ||
28/02/2568 | 9.6378 | 9.6377 | 258,188,536.75 | ||
27/02/2568 | 9.7391 | 9.7390 | 260,968,923.73 | ||
26/02/2568 | 9.8137 | 9.8136 | 263,027,541.23 | ||
25/02/2568 | 9.6398 | 9.6397 | 258,383,808.05 | ||
24/02/2568 | 9.8815 | 9.8814 | 264,932,774.64 | ||
21/02/2568 | 9.9683 | 9.9682 | 267,482,430.62 | ||
20/02/2568 | 9.9805 | 9.9804 | 267,820,332.86 | ||
19/02/2568 | 10.0757 | 10.0756 | 270,387,472.20 | ||
18/02/2568 | 10.0186 | 10.0185 | 268,853,580.02 | ||
17/02/2568 | 9.9271 | 9.9270 | 266,663,246.38 | ||
14/02/2568 | 9.8579 | 9.8578 | 264,976,463.40 | ||
13/02/2568 | 9.8632 | 9.8631 | 265,066,400.84 | ||
11/02/2568 | 9.9001 | 9.9000 | 266,096,612.74 | ||
10/02/2568 | 9.7386 | 9.7385 | 261,931,847.02 | ||
07/02/2568 | 9.8276 | 9.8275 | 264,487,000.20 | ||
06/02/2568 | 9.6710 | 9.6709 | 260,433,969.59 | ||
05/02/2568 | 9.8716 | 9.8715 | 265,857,131.27 | ||
04/02/2568 | 9.9265 | 9.9264 | 267,333,957.12 | ||
03/02/2568 | 9.9585 | 9.9584 | 268,112,876.59 | ||
31/01/2568 | 10.0342 | 10.0341 | 270,192,631.05 | ||
30/01/2568 | 10.1949 | 10.1948 | 274,611,436.96 | ||
29/01/2568 | 10.2279 | 10.2278 | 275,528,510.77 | ||
28/01/2568 | 10.2326 | 10.2325 | 275,714,106.44 | ||
27/01/2568 | 10.1430 | 10.1429 | 273,541,414.53 | ||
24/01/2568 | 10.1775 | 10.1774 | 274,480,735.46 | ||
23/01/2568 | 10.1114 | 10.1113 | 272,778,732.61 | ||
22/01/2568 | 10.2150 | 10.2149 | 275,673,140.34 | ||
21/01/2568 | 10.1974 | 10.1973 | 275,196,093.92 | ||
20/01/2568 | 10.0784 | 10.0783 | 272,278,362.35 | ||
17/01/2568 | 10.1127 | 10.1126 | 273,239,909.83 | ||
16/01/2568 | 10.2094 | 10.2093 | 275,884,034.56 | ||
15/01/2568 | 10.2088 | 10.2087 | 275,878,759.85 | ||
14/01/2568 | 10.1040 | 10.1039 | 273,117,906.93 | ||
13/01/2568 | 10.2625 | 10.2624 | 278,347,242.51 | ||
10/01/2568 | 10.3338 | 10.3337 | 280,505,102.50 | ||
09/01/2568 | 10.3562 | 10.3561 | 281,130,415.72 | ||
08/01/2568 | 10.5680 | 10.5679 | 286,897,012.96 | ||
07/01/2568 | 10.5859 | 10.5858 | 287,490,460.36 | ||
06/01/2568 | 10.4408 | 10.4407 | 283,997,009.94 | ||
03/01/2568 | 10.5027 | 10.5026 | 285,681,209.19 | ||
02/01/2568 | 10.4930 | 10.4929 | 285,457,772.92 | ||
30/12/2567 | 10.5698 | 10.5697 | 287,243,978.47 | ||
27/12/2567 | 10.6053 | 10.6052 | 287,757,781.30 | ||
26/12/2567 | 10.5535 | 10.5534 | 285,961,718.38 | ||
25/12/2567 | 10.5840 | 10.5839 | 286,362,836.37 | ||
24/12/2567 | 10.5255 | 10.5254 | 284,982,936.52 | ||
23/12/2567 | 10.4398 | 10.4397 | 282,657,075.96 | ||
20/12/2567 | 10.3077 | 10.3076 | 278,864,081.28 | ||
19/12/2567 | 10.3923 | 10.3922 | 280,922,521.28 | ||
18/12/2567 | 10.5335 | 10.5334 | 284,526,132.63 | ||
17/12/2567 | 10.5044 | 10.5043 | 283,647,013.17 | ||
16/12/2567 | 10.6809 | 10.6808 | 288,541,953.33 | ||
13/12/2567 | 10.7362 | 10.7361 | 289,834,408.39 | ||
12/12/2567 | 10.7886 | 10.7885 | 290,968,306.20 | ||
11/12/2567 | 10.8698 | 10.8697 | 293,100,605.90 | ||
09/12/2567 | 10.8834 | 10.8833 | 293,321,076.82 | ||
06/12/2567 | 10.9416 | 10.9415 | 294,551,670.96 | ||
04/12/2567 | 10.9655 | 10.9654 | 295,086,847.87 | ||
03/12/2567 | 10.9549 | 10.9548 | 294,370,191.62 | ||
02/12/2567 | 10.8456 | 10.8455 | 291,182,121.52 | ||
29/11/2567 | 10.7482 | 10.7481 | 288,611,150.33 | ||
28/11/2567 | 10.7271 | 10.7270 | 287,806,719.96 | ||
27/11/2567 | 10.7211 | 10.7210 | 287,585,903.72 | ||
26/11/2567 | 10.7983 | 10.7982 | 289,541,958.81 | ||
25/11/2567 | 10.8420 | 10.8419 | 290,692,457.95 | ||
22/11/2567 | 10.8698 | 10.8697 | 291,652,630.68 | ||
21/11/2567 | 10.7902 | 10.7901 | 289,454,384.17 | ||
20/11/2567 | 10.8231 | 10.8230 | 290,269,246.17 | ||
19/11/2567 | 10.8514 | 10.8513 | 291,035,833.92 | ||
18/11/2567 | 10.8045 | 10.8044 | 289,747,472.17 | ||
15/11/2567 | 10.6987 | 10.6986 | 286,901,245.04 | ||
14/11/2567 | 10.7410 | 10.7409 | 288,027,220.60 | ||
13/11/2567 | 10.7943 | 10.7942 | 289,517,049.48 | ||
12/11/2567 | 10.7564 | 10.7563 | 288,627,360.82 | ||
11/11/2567 | 10.8953 | 10.8952 | 292,308,686.69 | ||
08/11/2567 | 10.9761 | 10.9760 | 294,420,494.71 | ||
07/11/2567 | 11.0152 | 11.0151 | 294,894,061.20 | ||
06/11/2567 | 11.1146 | 11.1145 | 297,546,579.20 | ||
05/11/2567 | 11.2699 | 11.2698 | 301,683,904.90 | ||
04/11/2567 | 11.1652 | 11.1651 | 298,953,132.98 | ||
01/11/2567 | 11.2209 | 11.2208 | 300,248,931.94 | ||
31/10/2567 | 11.2618 | 11.2617 | 301,334,715.51 | ||
30/10/2567 | 11.1061 | 11.1060 | 297,370,263.29 | ||
29/10/2567 | 11.1993 | 11.1992 | 299,824,266.37 | ||
28/10/2567 | 11.2158 | 11.2157 | 300,025,987.70 | ||
25/10/2567 | 11.2705 | 11.2704 | 301,270,587.42 | ||
24/10/2567 | 11.2589 | 11.2588 | 300,942,947.84 | ||
22/10/2567 | 11.3630 | 11.3629 | 303,854,006.13 | ||
21/10/2567 | 11.5482 | 11.5481 | 308,897,634.34 | ||
18/10/2567 | 11.5649 | 11.5648 | 309,347,534.50 | ||
17/10/2567 | 11.6461 | 11.6460 | 311,498,194.52 | ||
16/10/2567 | 11.6313 | 11.6312 | 311,299,838.60 | ||
15/10/2567 | 11.4665 | 11.4664 | 306,916,420.00 | ||
11/10/2567 | 11.5532 | 11.5531 | 309,260,826.77 | ||
10/10/2567 | 11.5602 | 11.5601 | 309,495,426.91 | ||
09/10/2567 | 11.5171 | 11.5170 | 308,337,333.48 | ||
08/10/2567 | 11.5509 | 11.5508 | 309,357,351.72 | ||
07/10/2567 | 11.4963 | 11.4962 | 308,105,503.12 | ||
04/10/2567 | 11.4353 | 11.4352 | 306,571,116.91 | ||
03/10/2567 | 11.4045 | 11.4044 | 305,777,641.64 | ||
02/10/2567 | 11.5254 | 11.5253 | 308,857,935.43 | ||
01/10/2567 | 11.6595 | 11.6594 | 312,390,321.31 | ||
30/09/2567 | 11.4967 | 11.4966 | 307,889,208.90 | ||
27/09/2567 | 11.4928 | 11.4927 | 307,841,917.32 | ||
26/09/2567 | 11.5644 | 11.5643 | 309,740,685.73 | ||
25/09/2567 | 11.6200 | 11.6199 | 311,154,124.05 | ||
24/09/2567 | 11.5965 | 11.5964 | 310,494,541.76 | ||
23/09/2567 | 11.4905 | 11.4904 | 307,833,099.83 | ||
20/09/2567 | 11.5372 | 11.5371 | 308,953,285.49 | ||
19/09/2567 | 11.5515 | 11.5514 | 309,266,720.73 | ||
18/09/2567 | 11.4023 | 11.4022 | 305,205,093.16 | ||
17/09/2567 | 11.4022 | 11.4021 | 305,262,783.35 | ||
16/09/2567 | 11.3769 | 11.3768 | 304,599,749.51 | ||
13/09/2567 | 11.3100 | 11.3099 | 302,498,712.69 | ||
12/09/2567 | 11.3181 | 11.3180 | 302,734,362.71 | ||
11/09/2567 | 11.2831 | 11.2830 | 302,443,903.67 | ||
10/09/2567 | 11.3509 | 11.3508 | 304,229,375.85 | ||
09/09/2567 | 11.3583 | 11.3582 | 304,324,224.61 | ||
06/09/2567 | 11.2649 | 11.2648 | 301,813,861.13 | ||
05/09/2567 | 11.0073 | 11.0072 | 295,075,009.40 | ||
04/09/2567 | 10.7016 | 10.7015 | 286,919,762.18 | ||
03/09/2567 | 10.6745 | 10.6744 | 286,192,509.52 | ||
02/09/2567 | 10.5601 | 10.5600 | 283,111,620.86 | ||
30/08/2567 | 10.6111 | 10.6110 | 284,410,532.76 | ||
29/08/2567 | 10.5867 | 10.5866 | 283,769,723.45 | ||
28/08/2567 | 10.6497 | 10.6496 | 285,419,422.52 | ||
27/08/2567 | 10.6313 | 10.6312 | 284,878,478.50 | ||
26/08/2567 | 10.6386 | 10.6385 | 285,083,716.10 | ||
23/08/2567 | 10.5188 | 10.5187 | 281,870,081.29 | ||
22/08/2567 | 10.4157 | 10.4156 | 279,036,670.43 | ||
21/08/2567 | 10.3852 | 10.3851 | 278,168,359.36 | ||
20/08/2567 | 10.2919 | 10.2918 | 275,617,011.20 | ||
19/08/2567 | 10.2869 | 10.2868 | 275,316,532.03 | ||
16/08/2567 | 10.0576 | 10.0575 | 269,192,434.33 | ||
15/08/2567 | 9.9458 | 9.9457 | 266,361,609.67 | ||
14/08/2567 | 9.9724 | 9.9723 | 267,072,032.37 | ||
13/08/2567 | 9.9914 | 9.9913 | 267,537,957.13 | ||
09/08/2567 | 10.0357 | 10.0356 | 268,688,429.06 | ||
08/08/2567 | 10.0669 | 10.0668 | 269,314,334.35 | ||
07/08/2567 | 10.0004 | 10.0003 | 267,529,560.07 | ||
06/08/2567 | 9.8977 | 9.8976 | 264,649,043.23 | ||
05/08/2567 | 9.9668 | 9.9667 | 266,648,708.26 | ||
02/08/2567 | 10.3269 | 10.3268 | 276,249,275.05 | ||
01/08/2567 | 10.4321 | 10.4320 | 278,803,150.59 | ||
31/07/2567 | 10.4260 | 10.4259 | 278,715,352.68 | ||
30/07/2567 | 10.3269 | 10.3268 | 276,081,046.68 | ||
26/07/2567 | 10.3999 | 10.3998 | 278,020,355.61 | ||
25/07/2567 | 10.2671 | 10.2670 | 274,400,065.86 | ||
24/07/2567 | 10.3385 | 10.3384 | 276,306,970.58 | ||
23/07/2567 | 10.3437 | 10.3436 | 276,344,045.10 | ||
19/07/2567 | 10.5098 | 10.5097 | 280,758,210.48 | ||
18/07/2567 | 10.6018 | 10.6017 | 283,278,931.02 | ||
17/07/2567 | 10.5973 | 10.5972 | 283,418,126.14 | ||
16/07/2567 | 10.6686 | 10.6685 | 285,318,645.95 | ||
15/07/2567 | 10.7559 | 10.7558 | 287,622,165.79 | ||
12/07/2567 | 10.8075 | 10.8074 | 289,043,782.22 | ||
11/07/2567 | 10.8040 | 10.8039 | 289,082,072.08 | ||
10/07/2567 | 10.7730 | 10.7729 | 288,247,705.78 | ||
09/07/2567 | 10.7728 | 10.7727 | 288,334,802.41 | ||
08/07/2567 | 10.8204 | 10.8203 | 289,607,089.79 | ||
05/07/2567 | 10.7737 | 10.7736 | 288,320,163.94 | ||
04/07/2567 | 10.6549 | 10.6548 | 285,130,869.16 | ||
03/07/2567 | 10.6050 | 10.6049 | 283,809,501.73 | ||
02/07/2567 | 10.5710 | 10.5709 | 282,847,703.14 | ||
01/07/2567 | 10.6768 | 10.6767 | 285,701,824.45 | ||
28/06/2567 | 10.7120 | 10.7119 | 286,572,103.21 | ||
27/06/2567 | 10.7622 | 10.7621 | 287,893,322.69 | ||
26/06/2567 | 10.8416 | 10.8415 | 289,983,495.73 | ||
25/06/2567 | 10.8917 | 10.8916 | 291,088,635.77 | ||
24/06/2567 | 10.8499 | 10.8498 | 289,952,674.53 | ||
21/06/2567 | 10.7344 | 10.7343 | 286,744,646.95 | ||
20/06/2567 | 10.6632 | 10.6631 | 284,811,106.18 | ||
19/06/2567 | 10.7502 | 10.7501 | 287,159,891.63 | ||
18/06/2567 | 10.7534 | 10.7533 | 287,381,166.41 | ||
17/06/2567 | 10.7249 | 10.7248 | 286,772,629.08 | ||
14/06/2567 | 10.7882 | 10.7881 | 288,329,649.26 | ||
13/06/2567 | 10.8690 | 10.8689 | 290,366,230.17 | ||
12/06/2567 | 10.9051 | 10.9050 | 291,196,558.83 | ||
11/06/2567 | 10.9662 | 10.9661 | 292,870,755.02 | ||
10/06/2567 | 10.9762 | 10.9761 | 292,901,116.18 | ||
07/06/2567 | 11.0917 | 11.0916 | 295,949,589.91 | ||
06/06/2567 | 11.0601 | 11.0600 | 295,038,590.66 | ||
05/06/2567 | 11.1134 | 11.1133 | 296,529,275.35 | ||
04/06/2567 | 11.1306 | 11.1305 | 297,117,123.72 | ||
31/05/2567 | 11.1837 | 11.1836 | 298,477,880.65 | ||
30/05/2567 | 11.2956 | 11.2955 | 301,448,528.39 | ||
29/05/2567 | 11.2619 | 11.2618 | 300,505,607.45 | ||
28/05/2567 | 11.3712 | 11.3711 | 303,408,716.27 | ||
27/05/2567 | 11.3708 | 11.3707 | 303,371,971.24 | ||
24/05/2567 | 11.3758 | 11.3757 | 303,542,418.79 | ||
23/05/2567 | 11.3690 | 11.3689 | 303,346,453.04 | ||
21/05/2567 | 11.4124 | 11.4123 | 304,462,005.84 | ||
20/05/2567 | 11.4397 | 11.4396 | 305,160,190.81 | ||
17/05/2567 | 11.4429 | 11.4428 | 305,173,215.13 | ||
16/05/2567 | 11.4056 | 11.4055 | 304,174,349.70 | ||
15/05/2567 | 11.3205 | 11.3204 | 301,889,167.75 | ||
14/05/2567 | 11.4109 | 11.4108 | 304,284,576.43 | ||
13/05/2567 | 11.3619 | 11.3618 | 302,774,357.35 | ||
10/05/2567 | 11.2999 | 11.2998 | 301,112,687.49 | ||
09/05/2567 | 11.2731 | 11.2730 | 300,395,795.96 | ||
08/05/2567 | 11.2967 | 11.2966 | 301,024,307.72 | ||
07/05/2567 | 11.3259 | 11.3258 | 301,697,459.71 | ||
03/05/2567 | 11.2979 | 11.2978 | 301,145,804.88 | ||
02/05/2567 | 11.2539 | 11.2538 | 299,885,719.87 | ||
30/04/2567 | 11.3199 | 11.3198 | 301,631,671.84 | ||
29/04/2567 | 11.2667 | 11.2666 | 300,188,343.71 | ||
26/04/2567 | 11.2187 | 11.2186 | 298,871,098.36 | ||
25/04/2567 | 11.2537 | 11.2536 | 299,876,236.80 | ||
24/04/2567 | 11.1813 | 11.1812 | 298,052,075.68 | ||
23/04/2567 | 11.1387 | 11.1386 | 296,961,725.33 | ||
22/04/2567 | 11.0671 | 11.0670 | 295,264,410.70 | ||
19/04/2567 | 10.9047 | 10.9046 | 290,769,981.42 | ||
18/04/2567 | 11.1277 | 11.1276 | 296,361,813.35 | ||
17/04/2567 | 11.1417 | 11.1416 | 296,596,134.33 | ||
11/04/2567 | 11.3725 | 11.3724 | 302,729,640.74 | ||
10/04/2567 | 11.4460 | 11.4459 | 304,668,471.62 | ||
09/04/2567 | 11.3512 | 11.3511 | 302,220,710.19 | ||
05/04/2567 | 11.1565 | 11.1564 | 296,975,450.83 | ||
04/04/2567 | 11.1460 | 11.1459 | 296,690,335.16 | ||
03/04/2567 | 11.1640 | 11.1639 | 297,177,348.71 | ||
02/04/2567 | 11.2202 | 11.2201 | 298,627,616.15 | ||
01/04/2567 | 11.2357 | 11.2356 | 299,041,680.85 | ||
29/03/2567 | 11.1794 | 11.1793 | 297,566,389.05 | ||
28/03/2567 | 11.1285 | 11.1284 | 296,386,850.89 | ||
27/03/2567 | 11.2017 | 11.2016 | 298,307,592.50 | ||
26/03/2567 | 11.1724 | 11.1723 | 297,431,649.27 | ||
25/03/2567 | 11.1324 | 11.1323 | 296,376,729.46 | ||
22/03/2567 | 11.1797 | 11.1796 | 297,608,755.06 | ||
21/03/2567 | 11.2453 | 11.2452 | 299,352,391.75 | ||
20/03/2567 | 11.1452 | 11.1451 | 296,640,075.88 | ||
19/03/2567 | 11.2061 | 11.2060 | 298,254,305.64 | ||
18/03/2567 | 11.2304 | 11.2303 | 298,767,417.53 | ||
15/03/2567 | 11.2165 | 11.2164 | 298,312,329.75 | ||
14/03/2567 | 11.3178 | 11.3177 | 301,062,169.28 | ||
13/03/2567 | 11.2614 | 11.2613 | 299,554,690.88 | ||
12/03/2567 | 11.1946 | 11.1945 | 297,776,671.32 | ||
11/03/2567 | 11.2080 | 11.2079 | 298,123,383.29 | ||
08/03/2567 | 11.2406 | 11.2405 | 299,026,430.22 | ||
07/03/2567 | 11.1477 | 11.1476 | 296,560,084.14 | ||
06/03/2567 | 11.1340 | 11.1339 | 296,200,526.57 | ||
05/03/2567 | 11.0246 | 11.0245 | 293,199,366.75 | ||
04/03/2567 | 11.0494 | 11.0493 | 294,174,517.14 | ||
01/03/2567 | 11.1041 | 11.1040 | 295,528,969.84 | ||
29/02/2567 | 11.1068 | 11.1067 | 295,549,463.92 | ||
28/02/2567 | 11.1479 | 11.1478 | 296,549,371.84 | ||
27/02/2567 | 11.2332 | 11.2331 | 298,726,553.81 | ||
23/02/2567 | 11.2759 | 11.2758 | 299,831,838.32 | ||
22/02/2567 | 11.3888 | 11.3887 | 302,861,610.08 | ||
21/02/2567 | 11.3107 | 11.3106 | 300,803,177.72 | ||
20/02/2567 | 11.2292 | 11.2291 | 298,559,097.38 | ||
19/02/2567 | 11.3176 | 11.3175 | 301,162,096.23 | ||
16/02/2567 | 11.2756 | 11.2755 | 300,057,823.93 | ||
15/02/2567 | 11.3368 | 11.3367 | 301,682,786.29 | ||
14/02/2567 | 11.3612 | 11.3611 | 302,311,682.10 | ||
13/02/2567 | 11.4350 | 11.4349 | 304,300,057.71 | ||
12/02/2567 | 11.4080 | 11.4079 | 303,664,220.56 | ||
09/02/2567 | 11.4059 | 11.4058 | 303,620,322.14 | ||
08/02/2567 | 11.4132 | 11.4131 | 303,807,315.55 | ||
07/02/2567 | 11.5266 | 11.5265 | 306,816,076.68 | ||
06/02/2567 | 11.4925 | 11.4924 | 305,924,818.70 | ||
05/02/2567 | 11.3573 | 11.3572 | 302,273,162.83 | ||
02/02/2567 | 11.3534 | 11.3533 | 302,157,879.86 | ||
01/02/2567 | 11.2683 | 11.2682 | 299,903,552.49 | ||
31/01/2567 | 11.2880 | 11.2879 | 300,590,877.29 | ||
30/01/2567 | 11.3483 | 11.3482 | 302,271,088.70 | ||
29/01/2567 | 11.3949 | 11.3948 | 303,490,404.02 | ||
26/01/2567 | 11.3130 | 11.3129 | 301,621,916.27 | ||
25/01/2567 | 11.3865 | 11.3864 | 303,640,971.13 | ||
24/01/2567 | 11.4176 | 11.4175 | 304,460,773.83 | ||
23/01/2567 | 11.2042 | 11.2041 | 298,720,686.00 | ||
22/01/2567 | 11.3529 | 11.3528 | 302,654,614.14 | ||
19/01/2567 | 11.4526 | 11.4525 | 305,327,924.34 | ||
18/01/2567 | 11.4220 | 11.4219 | 304,506,678.16 | ||
17/01/2567 | 11.4472 | 11.4471 | 305,151,077.06 | ||
16/01/2567 | 11.6607 | 11.6606 | 310,835,187.34 | ||
15/01/2567 | 11.7210 | 11.7209 | 312,421,365.41 | ||
12/01/2567 | 11.7891 | 11.7890 | 314,234,980.05 | ||
11/01/2567 | 11.7346 | 11.7345 | 312,744,846.99 | ||
10/01/2567 | 11.7653 | 11.7652 | 313,558,537.68 | ||
09/01/2567 | 11.7742 | 11.7741 | 313,857,011.09 | ||
08/01/2567 | 11.8051 | 11.8050 | 314,675,666.23 | ||
05/01/2567 | 11.9021 | 11.9020 | 317,253,856.95 | ||
04/01/2567 | 11.9803 | 11.9802 | 319,226,691.56 | ||
03/01/2567 | 11.9259 | 11.9258 | 317,902,820.24 | ||
02/01/2567 | 11.9234 | 11.9233 | 317,768,066.34 | ||
28/12/2566 | 11.7833 | 11.7832 | 311,692,294.08 | ||
27/12/2566 | 11.7042 | 11.7041 | 307,757,502.83 | ||
26/12/2566 | 11.6933 | 11.6932 | 305,520,273.44 | ||
25/12/2566 | 11.6636 | 11.6635 | 302,531,164.72 | ||
22/12/2566 | 11.6627 | 11.6626 | 301,967,217.37 | ||
21/12/2566 | 11.6354 | 11.6353 | 300,201,429.09 | ||
20/12/2566 | 11.5574 | 11.5573 | 297,265,568.60 | ||
19/12/2566 | 11.4756 | 11.4755 | 294,783,369.74 | ||
18/12/2566 | 11.4554 | 11.4553 | 293,694,741.06 | ||
15/12/2566 | 11.4375 | 11.4374 | 292,806,608.36 | ||
14/12/2566 | 11.3299 | 11.3298 | 289,764,262.02 | ||
13/12/2566 | 11.1679 | 11.1678 | 285,380,582.12 | ||
12/12/2566 | 11.2676 | 11.2675 | 287,344,525.51 | ||
08/12/2566 | 11.3858 | 11.3857 | 289,637,542.83 | ||
07/12/2566 | 11.4027 | 11.4026 | 289,700,344.07 | ||
06/12/2566 | 11.4587 | 11.4586 | 290,782,656.55 | ||
04/12/2566 | 11.3839 | 11.3838 | 288,725,659.50 | ||
01/12/2566 | 11.3661 | 11.3660 | 288,005,350.94 | ||
30/11/2566 | 11.3492 | 11.3491 | 287,071,727.38 | ||
29/11/2566 | 11.4198 | 11.4197 | 288,753,608.71 | ||
28/11/2566 | 11.4774 | 11.4773 | 290,197,427.89 | ||
27/11/2566 | 11.3822 | 11.3821 | 287,590,574.40 | ||
24/11/2566 | 11.4360 | 11.4359 | 288,767,456.20 | ||
23/11/2566 | 11.5189 | 11.5188 | 290,772,171.44 | ||
22/11/2566 | 11.5278 | 11.5277 | 290,867,655.37 | ||
21/11/2566 | 11.5853 | 11.5852 | 292,230,533.76 | ||
20/11/2566 | 11.5228 | 11.5227 | 290,581,288.72 | ||
17/11/2566 | 11.4577 | 11.4576 | 288,852,672.58 | ||
16/11/2566 | 11.4328 | 11.4327 | 288,172,640.74 | ||
15/11/2566 | 11.4925 | 11.4924 | 289,593,461.52 | ||
14/11/2566 | 11.2149 | 11.2148 | 282,518,490.51 | ||
13/11/2566 | 11.2817 | 11.2816 | 284,094,376.46 | ||
10/11/2566 | 11.3189 | 11.3188 | 284,864,924.88 | ||
09/11/2566 | 11.4214 | 11.4213 | 287,230,617.77 | ||
08/11/2566 | 11.5266 | 11.5265 | 289,714,387.23 | ||
07/11/2566 | 11.4795 | 11.4794 | 288,209,366.56 | ||
06/11/2566 | 11.5595 | 11.5594 | 290,118,184.65 | ||
03/11/2566 | 11.6072 | 11.6071 | 291,173,563.63 | ||
02/11/2566 | 11.4884 | 11.4883 | 288,119,243.76 | ||
01/11/2566 | 11.2958 | 11.2957 | 283,017,384.95 | ||
31/10/2566 | 11.3266 | 11.3265 | 283,567,646.65 | ||
30/10/2566 | 11.4513 | 11.4512 | 286,354,746.35 | ||
27/10/2566 | 11.3894 | 11.3893 | 284,401,104.53 | ||
26/10/2566 | 11.2649 | 11.2648 | 280,751,957.82 | ||
25/10/2566 | 11.5155 | 11.5154 | 286,810,178.49 | ||
24/10/2566 | 11.4591 | 11.4590 | 285,218,205.37 | ||
20/10/2566 | 11.5258 | 11.5257 | 286,460,463.31 | ||
19/10/2566 | 11.7184 | 11.7183 | 290,917,119.06 | ||
18/10/2566 | 11.8025 | 11.8024 | 292,939,360.19 | ||
17/10/2566 | 11.8208 | 11.8207 | 293,301,052.18 | ||
16/10/2566 | 11.7816 | 11.7815 | 291,930,042.00 | ||
12/10/2566 | 11.9930 | 11.9929 | 296,900,037.61 | ||
11/10/2566 | 12.0488 | 12.0487 | 298,264,932.72 | ||
10/10/2566 | 11.8547 | 11.8546 | 293,136,839.25 | ||
09/10/2566 | 11.8284 | 11.8283 | 292,140,764.85 | ||
06/10/2566 | 11.9410 | 11.9409 | 294,722,816.58 | ||
05/10/2566 | 12.0151 | 12.0150 | 296,393,613.47 | ||
04/10/2566 | 12.0399 | 12.0398 | 296,866,996.37 | ||
03/10/2566 | 11.9349 | 11.9348 | 293,781,736.73 | ||
02/10/2566 | 12.0824 | 12.0823 | 297,145,780.89 | ||
29/09/2566 | 12.1467 | 12.1466 | 298,505,391.16 | ||
28/09/2566 | 12.1217 | 12.1216 | 297,563,203.02 | ||
27/09/2566 | 12.2127 | 12.2126 | 299,509,083.92 | ||
26/09/2566 | 12.2312 | 12.2311 | 299,936,655.14 | ||
25/09/2566 | 12.3552 | 12.3551 | 302,883,869.61 | ||
22/09/2566 | 12.4887 | 12.4886 | 306,119,647.65 | ||
21/09/2566 | 12.4243 | 12.4242 | 304,313,603.44 | ||
20/09/2566 | 12.3267 | 12.3266 | 301,750,145.39 | ||
19/09/2566 | 12.4810 | 12.4809 | 305,438,488.41 | ||
18/09/2566 | 12.5106 | 12.5105 | 306,044,369.84 | ||
15/09/2566 | 12.6011 | 12.6010 | 308,252,877.38 | ||
14/09/2566 | 12.6669 | 12.6668 | 309,853,105.42 | ||
13/09/2566 | 12.5723 | 12.5722 | 307,522,096.23 | ||
12/09/2566 | 12.6706 | 12.6705 | 309,903,319.82 | ||
11/09/2566 | 12.5952 | 12.5951 | 308,050,872.57 | ||
08/09/2566 | 12.6194 | 12.6193 | 308,434,544.01 | ||
07/09/2566 | 12.6430 | 12.6429 | 308,998,214.95 | ||
06/09/2566 | 12.5919 | 12.5918 | 307,708,287.71 | ||
05/09/2566 | 12.6243 | 12.6242 | 308,346,731.14 | ||
04/09/2566 | 12.6136 | 12.6135 | 307,914,291.25 | ||
01/09/2566 | 12.7042 | 12.7041 | 310,124,354.70 | ||
31/08/2566 | 12.7484 | 12.7483 | 311,151,315.82 | ||
30/08/2566 | 12.8062 | 12.8061 | 312,549,423.44 | ||
29/08/2566 | 12.7052 | 12.7051 | 309,696,284.50 | ||
28/08/2566 | 12.6198 | 12.6197 | 307,429,705.41 | ||
25/08/2566 | 12.6244 | 12.6243 | 307,493,880.34 | ||
24/08/2566 | 12.5895 | 12.5894 | 306,585,335.04 | ||
23/08/2566 | 12.5258 | 12.5257 | 304,794,544.12 | ||
22/08/2566 | 12.4801 | 12.4800 | 303,665,066.70 | ||
21/08/2566 | 12.3033 | 12.3032 | 299,258,020.55 | ||
18/08/2566 | 12.2426 | 12.2425 | 297,668,302.78 | ||
17/08/2566 | 12.2459 | 12.2458 | 297,631,364.65 | ||
16/08/2566 | 12.1542 | 12.1541 | 295,348,099.07 | ||
15/08/2566 | 12.1538 | 12.1537 | 295,280,144.70 | ||
11/08/2566 | 12.2706 | 12.2705 | 298,118,329.80 | ||
10/08/2566 | 12.2509 | 12.2508 | 297,580,348.48 | ||
09/08/2566 | 12.2003 | 12.2002 | 296,284,774.33 | ||
08/08/2566 | 12.0669 | 12.0668 | 292,912,767.33 | ||
07/08/2566 | 12.1727 | 12.1726 | 295,375,508.42 | ||
04/08/2566 | 12.1891 | 12.1890 | 295,402,971.26 | ||
03/08/2566 | 12.1629 | 12.1628 | 294,670,583.67 | ||
02/08/2566 | 12.3071 | 12.3070 | 298,024,866.92 | ||
31/07/2566 | 12.3791 | 12.3790 | 299,622,973.45 | ||
27/07/2566 | 12.2974 | 12.2973 | 297,537,271.95 | ||
26/07/2566 | 12.1018 | 12.1017 | 292,728,157.27 | ||
25/07/2566 | 12.1839 | 12.1838 | 294,617,531.46 | ||
24/07/2566 | 12.1636 | 12.1635 | 294,060,841.44 | ||
21/07/2566 | 12.2347 | 12.2346 | 295,760,138.29 | ||
20/07/2566 | 12.2355 | 12.2354 | 295,700,075.69 | ||
19/07/2566 | 12.3626 | 12.3625 | 298,783,044.33 | ||
18/07/2566 | 12.3577 | 12.3576 | 298,663,183.46 | ||
17/07/2566 | 12.3152 | 12.3151 | 297,542,405.85 | ||
14/07/2566 | 12.2287 | 12.2286 | 295,426,998.19 | ||
13/07/2566 | 12.0224 | 12.0223 | 290,412,859.94 | ||
12/07/2566 | 11.9653 | 11.9652 | 288,944,732.66 | ||
11/07/2566 | 12.0695 | 12.0694 | 291,403,713.32 | ||
10/07/2566 | 12.0568 | 12.0567 | 290,982,409.06 | ||
07/07/2566 | 12.0068 | 12.0067 | 289,551,911.68 | ||
06/07/2566 | 12.0479 | 12.0478 | 290,439,250.74 | ||
05/07/2566 | 12.2124 | 12.2123 | 294,205,350.71 | ||
04/07/2566 | 12.2496 | 12.2495 | 294,946,813.84 | ||
03/07/2566 | 12.1629 | 12.1628 | 292,526,067.81 | ||
30/06/2566 | 12.1291 | 12.1290 | 291,463,322.31 | ||
29/06/2566 | 11.9531 | 11.9530 | 287,171,452.89 | ||
28/06/2566 | 11.8477 | 11.8476 | 284,298,760.71 | ||
27/06/2566 | 11.9019 | 11.9018 | 285,491,463.17 | ||
26/06/2566 | 11.9381 | 11.9380 | 286,049,739.81 | ||
23/06/2566 | 12.0808 | 12.0807 | 289,112,666.36 | ||
22/06/2566 | 12.1299 | 12.1298 | 290,202,348.20 | ||
21/06/2566 | 12.2672 | 12.2671 | 293,396,707.10 | ||
20/06/2566 | 12.4314 | 12.4313 | 297,157,033.58 | ||
19/06/2566 | 12.4964 | 12.4963 | 298,637,379.06 | ||
16/06/2566 | 12.4978 | 12.4977 | 298,581,301.68 | ||
15/06/2566 | 12.5007 | 12.5006 | 298,621,844.51 | ||
14/06/2566 | 12.5740 | 12.5739 | 300,362,352.65 | ||
13/06/2566 | 12.5791 | 12.5790 | 300,486,898.36 | ||
12/06/2566 | 12.4907 | 12.4906 | 298,339,115.41 | ||
09/06/2566 | 12.5003 | 12.5002 | 298,486,264.76 | ||
08/06/2566 | 12.5540 | 12.5539 | 299,708,626.54 | ||
07/06/2566 | 12.3443 | 12.3442 | 294,671,722.30 | ||
06/06/2566 | 12.3297 | 12.3296 | 294,150,819.82 | ||
02/06/2566 | 12.3381 | 12.3380 | 294,281,557.73 | ||
01/06/2566 | 12.2542 | 12.2541 | 292,041,496.62 | ||
31/05/2566 | 12.3122 | 12.3121 | 293,124,951.86 | ||
30/05/2566 | 12.3971 | 12.3970 | 295,051,315.46 | ||
29/05/2566 | 12.4012 | 12.4011 | 295,118,454.22 | ||
26/05/2566 | 12.3132 | 12.3131 | 292,699,434.18 | ||
25/05/2566 | 12.3199 | 12.3198 | 292,787,859.96 | ||
24/05/2566 | 12.3672 | 12.3671 | 293,729,021.76 | ||
23/05/2566 | 12.3816 | 12.3815 | 293,812,439.82 | ||
22/05/2566 | 12.2810 | 12.2809 | 290,956,028.33 | ||
19/05/2566 | 12.2403 | 12.2402 | 289,669,043.13 | ||
18/05/2566 | 12.2985 | 12.2984 | 290,708,962.26 | ||
17/05/2566 | 12.2690 | 12.2689 | 290,055,560.46 | ||
16/05/2566 | 12.4177 | 12.4176 | 293,339,875.70 | ||
15/05/2566 | 12.5128 | 12.5127 | 295,298,533.22 | ||
12/05/2566 | 12.6657 | 12.6656 | 298,880,883.16 | ||
11/05/2566 | 12.6940 | 12.6939 | 299,478,884.83 | ||
10/05/2566 | 12.8176 | 12.8175 | 302,437,562.93 | ||
09/05/2566 | 12.7624 | 12.7623 | 301,031,750.62 | ||
08/05/2566 | 12.6559 | 12.6558 | 297,998,483.93 | ||
03/05/2566 | 12.4795 | 12.4794 | 293,547,394.63 | ||
02/05/2566 | 12.3848 | 12.3847 | 290,649,400.17 | ||
28/04/2566 | 12.4528 | 12.4527 | 291,857,513.59 | ||
27/04/2566 | 12.4522 | 12.4521 | 291,461,107.59 | ||
26/04/2566 | 12.4986 | 12.4985 | 292,276,628.68 | ||
25/04/2566 | 12.4812 | 12.4811 | 291,630,327.50 | ||
24/04/2566 | 12.6088 | 12.6087 | 294,489,141.84 | ||
21/04/2566 | 12.6541 | 12.6540 | 295,386,956.91 | ||
20/04/2566 | 12.7231 | 12.7230 | 296,911,416.74 | ||
19/04/2566 | 12.8552 | 12.8551 | 299,783,224.80 | ||
18/04/2566 | 12.9870 | 12.9869 | 302,845,253.51 | ||
17/04/2566 | 13.0094 | 13.0093 | 303,292,755.64 | ||
12/04/2566 | 12.8979 | 12.8978 | 300,644,387.71 | ||
11/04/2566 | 12.9446 | 12.9445 | 301,724,932.31 | ||
10/04/2566 | 12.9192 | 12.9191 | 301,133,448.72 | ||
07/04/2566 | 12.7760 | 12.7759 | 297,966,857.01 | ||
05/04/2566 | 12.7320 | 12.7319 | 296,743,892.43 | ||
04/04/2566 | 12.9435 | 12.9434 | 301,579,463.87 | ||
03/04/2566 | 13.0026 | 13.0025 | 302,796,874.11 | ||
31/03/2566 | 13.0143 | 13.0142 | 302,916,016.19 | ||
30/03/2566 | 13.0312 | 13.0311 | 302,920,828.19 | ||
29/03/2566 | 13.1076 | 13.1075 | 304,547,385.69 | ||
28/03/2566 | 13.0950 | 13.0949 | 304,208,652.72 | ||
27/03/2566 | 12.9932 | 12.9931 | 301,881,712.20 | ||
24/03/2566 | 13.0115 | 13.0114 | 302,258,876.90 | ||
23/03/2566 | 13.0250 | 13.0249 | 302,474,713.99 | ||
22/03/2566 | 12.9486 | 12.9485 | 300,481,867.41 | ||
21/03/2566 | 12.8733 | 12.8732 | 298,593,271.77 | ||
20/03/2566 | 12.7414 | 12.7413 | 295,328,712.66 | ||
17/03/2566 | 12.7921 | 12.7920 | 296,344,547.01 | ||
16/03/2566 | 12.7603 | 12.7602 | 295,491,359.70 | ||
15/03/2566 | 12.8545 | 12.8544 | 297,195,037.97 | ||
14/03/2566 | 12.5893 | 12.5892 | 290,303,073.29 | ||
13/03/2566 | 13.0000 | 12.9999 | 299,548,221.18 | ||
10/03/2566 | 13.1824 | 13.1823 | 303,662,938.59 | ||
09/03/2566 | 13.2697 | 13.2696 | 305,769,678.76 | ||
08/03/2566 | 13.1801 | 13.1800 | 303,401,489.02 | ||
07/03/2566 | 13.2671 | 13.2670 | 305,366,141.59 | ||
03/03/2566 | 13.1539 | 13.1538 | 302,482,079.83 | ||
02/03/2566 | 13.1782 | 13.1781 | 303,054,687.48 | ||
01/03/2566 | 13.2175 | 13.2174 | 303,737,951.34 | ||
28/02/2566 | 13.2550 | 13.2549 | 304,447,284.21 | ||
27/02/2566 | 13.3087 | 13.3086 | 305,548,833.45 | ||
24/02/2566 | 13.3814 | 13.3813 | 307,065,695.59 | ||
23/02/2566 | 13.5239 | 13.5238 | 310,292,705.30 | ||
22/02/2566 | 13.5574 | 13.5573 | 311,028,136.67 | ||
21/02/2566 | 13.6101 | 13.6100 | 312,203,730.83 | ||
20/02/2566 | 13.5148 | 13.5147 | 309,923,088.83 | ||
17/02/2566 | 13.4418 | 13.4417 | 308,190,820.94 | ||
16/02/2566 | 13.4771 | 13.4770 | 308,980,913.82 | ||
15/02/2566 | 13.6530 | 13.6529 | 312,981,068.05 | ||
14/02/2566 | 13.7601 | 13.7600 | 315,370,401.31 | ||
13/02/2566 | 13.7929 | 13.7928 | 316,088,099.59 | ||
10/02/2566 | 13.8513 | 13.8512 | 317,511,764.08 | ||
09/02/2566 | 13.8547 | 13.8546 | 317,568,458.18 | ||
08/02/2566 | 13.8911 | 13.8910 | 318,352,545.73 | ||
07/02/2566 | 13.9925 | 13.9924 | 320,631,105.55 | ||
06/02/2566 | 14.0125 | 14.0124 | 321,283,593.70 | ||
03/02/2566 | 14.0725 | 14.0724 | 322,635,333.65 | ||
02/02/2566 | 14.0580 | 14.0579 | 322,307,297.43 | ||
01/02/2566 | 14.0374 | 14.0373 | 321,778,790.00 | ||
31/01/2566 | 13.9116 | 13.9115 | 319,025,237.49 | ||
30/01/2566 | 13.8966 | 13.8965 | 318,505,558.94 | ||
27/01/2566 | 13.8751 | 13.8750 | 317,890,014.63 | ||
26/01/2566 | 13.7729 | 13.7728 | 315,519,836.23 | ||
25/01/2566 | 13.8541 | 13.8540 | 317,318,012.29 | ||
24/01/2566 | 13.9215 | 13.9214 | 318,886,862.40 | ||
23/01/2566 | 13.9849 | 13.9848 | 320,157,534.21 | ||
20/01/2566 | 13.9326 | 13.9325 | 319,126,348.53 | ||
19/01/2566 | 14.0481 | 14.0480 | 321,650,471.45 | ||
18/01/2566 | 14.0248 | 14.0247 | 320,986,268.17 | ||
17/01/2566 | 14.0581 | 14.0580 | 321,908,089.71 | ||
16/01/2566 | 14.0842 | 14.0841 | 322,440,906.66 | ||
13/01/2566 | 14.0833 | 14.0832 | 322,469,909.00 | ||
12/01/2566 | 14.1702 | 14.1701 | 324,490,337.31 | ||
11/01/2566 | 14.0804 | 14.0803 | 322,419,609.68 | ||
10/01/2566 | 14.1432 | 14.1431 | 323,837,072.72 | ||
09/01/2566 | 14.0885 | 14.0884 | 322,580,746.17 | ||
06/01/2566 | 13.9146 | 13.9145 | 318,542,916.64 | ||
05/01/2566 | 13.7654 | 13.7653 | 315,171,930.75 | ||
04/01/2566 | 13.8352 | 13.8351 | 316,773,297.51 | ||
03/01/2566 | 13.8908 | 13.8907 | 318,505,547.75 | ||
30/12/2565 | 13.7673 | 13.7672 | 311,005,105.57 | ||
29/12/2565 | 13.7315 | 13.7314 | 303,910,968.66 | ||
28/12/2565 | 13.6111 | 13.6110 | 297,152,406.58 | ||
27/12/2565 | 13.5893 | 13.5892 | 292,735,786.61 | ||
26/12/2565 | 13.4813 | 13.4812 | 286,696,243.92 | ||
23/12/2565 | 13.4108 | 13.4107 | 283,248,710.31 | ||
22/12/2565 | 13.4048 | 13.4047 | 282,036,241.17 | ||
21/12/2565 | 13.3605 | 13.3604 | 279,755,318.31 | ||
20/12/2565 | 13.3078 | 13.3077 | 276,742,246.26 | ||
19/12/2565 | 13.4435 | 13.4434 | 278,440,350.22 | ||
16/12/2565 | 13.4191 | 13.4190 | 276,606,606.42 | ||
15/12/2565 | 13.4402 | 13.4401 | 276,359,699.96 | ||
14/12/2565 | 13.5311 | 13.5310 | 277,395,388.52 | ||
13/12/2565 | 13.4420 | 13.4419 | 274,221,152.93 | ||
09/12/2565 | 13.4415 | 13.4414 | 273,904,563.42 | ||
08/12/2565 | 13.4084 | 13.4083 | 272,800,730.97 | ||
07/12/2565 | 13.3959 | 13.3958 | 271,634,754.33 | ||
06/12/2565 | 13.4341 | 13.4340 | 271,396,802.09 | ||
02/12/2565 | 13.5562 | 13.5561 | 273,360,129.64 | ||
01/12/2565 | 13.5985 | 13.5984 | 273,546,110.36 | ||
30/11/2565 | 13.4608 | 13.4607 | 269,622,429.09 | ||
29/11/2565 | 13.3692 | 13.3691 | 267,493,065.92 | ||
28/11/2565 | 13.2830 | 13.2829 | 265,462,777.80 | ||
25/11/2565 | 13.3126 | 13.3125 | 265,733,053.36 | ||
24/11/2565 | 13.3579 | 13.3578 | 266,399,800.91 | ||
23/11/2565 | 13.3259 | 13.3258 | 265,297,208.02 | ||
22/11/2565 | 13.2792 | 13.2791 | 264,085,792.83 | ||
21/11/2565 | 13.3623 | 13.3622 | 265,186,641.91 | ||
18/11/2565 | 13.3486 | 13.3485 | 264,713,086.28 | ||
17/11/2565 | 13.2398 | 13.2397 | 262,341,240.99 | ||
16/11/2565 | 13.2946 | 13.2945 | 262,991,528.79 | ||
15/11/2565 | 13.3500 | 13.3499 | 264,001,415.64 | ||
14/11/2565 | 13.2322 | 13.2321 | 260,820,342.67 | ||
11/11/2565 | 13.3034 | 13.3033 | 261,977,019.32 | ||
10/11/2565 | 13.1446 | 13.1445 | 258,627,228.89 | ||
09/11/2565 | 13.1049 | 13.1048 | 257,623,144.57 | ||
08/11/2565 | 13.2247 | 13.2246 | 259,789,348.69 | ||
07/11/2565 | 13.1730 | 13.1729 | 258,397,835.55 | ||
04/11/2565 | 13.1610 | 13.1609 | 257,826,269.73 | ||
03/11/2565 | 13.1462 | 13.1461 | 257,362,224.29 | ||
02/11/2565 | 13.1329 | 13.1328 | 256,944,596.96 | ||
01/11/2565 | 13.1217 | 13.1216 | 256,294,984.76 | ||
31/10/2565 | 12.9729 | 12.9728 | 253,217,149.62 | ||
28/10/2565 | 12.9286 | 12.9285 | 252,194,673.53 | ||
27/10/2565 | 12.9614 | 12.9613 | 252,373,142.55 | ||
26/10/2565 | 12.8998 | 12.8997 | 251,053,522.54 | ||
25/10/2565 | 12.8919 | 12.8918 | 250,826,005.44 | ||
21/10/2565 | 12.8319 | 12.8318 | 249,462,758.66 | ||
20/10/2565 | 12.9258 | 12.9257 | 251,046,901.89 | ||
19/10/2565 | 12.9237 | 12.9236 | 250,920,192.27 | ||
18/10/2565 | 12.9233 | 12.9232 | 250,845,079.82 | ||
17/10/2565 | 12.7301 | 12.7300 | 246,842,894.85 | ||
12/10/2565 | 12.6004 | 12.6003 | 244,298,540.43 | ||
11/10/2565 | 12.6231 | 12.6230 | 244,383,798.22 | ||
10/10/2565 | 12.6846 | 12.6845 | 245,410,586.35 | ||
07/10/2565 | 12.8564 | 12.8563 | 248,298,194.89 | ||
06/10/2565 | 12.9720 | 12.9719 | 250,445,948.58 | ||
05/10/2565 | 12.8663 | 12.8662 | 248,115,009.04 | ||
04/10/2565 | 12.8313 | 12.8312 | 246,887,944.78 | ||
03/10/2565 | 12.6571 | 12.6570 | 242,255,908.24 | ||
30/09/2565 | 12.9272 | 12.9271 | 246,828,802.18 | ||
29/09/2565 | 12.9344 | 12.9343 | 246,732,717.12 | ||
28/09/2565 | 12.9863 | 12.9862 | 247,429,942.36 | ||
27/09/2565 | 13.0931 | 13.0930 | 249,381,759.36 | ||
26/09/2565 | 13.2092 | 13.2091 | 251,381,091.57 | ||
23/09/2565 | 13.3122 | 13.3121 | 253,249,830.08 | ||
22/09/2565 | 13.4782 | 13.4781 | 256,401,994.16 | ||
21/09/2565 | 13.3778 | 13.3777 | 254,390,343.87 | ||
20/09/2565 | 13.4601 | 13.4600 | 255,875,013.14 | ||
19/09/2565 | 13.4360 | 13.4359 | 255,318,874.66 | ||
16/09/2565 | 13.4492 | 13.4491 | 255,440,310.61 | ||
15/09/2565 | 13.5538 | 13.5537 | 257,439,189.61 | ||
14/09/2565 | 13.6629 | 13.6628 | 259,436,714.23 | ||
13/09/2565 | 13.6954 | 13.6953 | 259,991,397.06 | ||
12/09/2565 | 13.7498 | 13.7497 | 260,963,553.60 | ||
09/09/2565 | 13.6420 | 13.6419 | 258,779,635.39 | ||
08/09/2565 | 13.5536 | 13.5535 | 257,001,978.15 | ||
07/09/2565 | 13.5120 | 13.5119 | 256,192,428.24 | ||
06/09/2565 | 13.4996 | 13.4995 | 256,067,612.22 | ||
05/09/2565 | 13.4260 | 13.4259 | 254,548,159.25 | ||
02/09/2565 | 13.3886 | 13.3885 | 253,757,181.02 | ||
01/09/2565 | 13.4148 | 13.4147 | 254,079,734.78 | ||
31/08/2565 | 13.5721 | 13.5720 | 256,899,725.82 | ||
30/08/2565 | 13.5385 | 13.5384 | 256,009,931.11 | ||
29/08/2565 | 13.4587 | 13.4586 | 254,228,153.01 | ||
26/08/2565 | 13.6254 | 13.6253 | 257,312,760.32 | ||
25/08/2565 | 13.6074 | 13.6073 | 257,228,618.38 | ||
24/08/2565 | 13.5384 | 13.5383 | 255,877,500.48 | ||
23/08/2565 | 13.5572 | 13.5571 | 256,203,885.96 | ||
22/08/2565 | 13.4537 | 13.4536 | 254,084,751.11 | ||
19/08/2565 | 13.5419 | 13.5418 | 255,656,808.80 | ||
18/08/2565 | 13.6354 | 13.6353 | 257,265,777.01 | ||
17/08/2565 | 13.6974 | 13.6973 | 258,234,185.94 | ||
16/08/2565 | 13.6425 | 13.6424 | 257,242,194.18 | ||
15/08/2565 | 13.5585 | 13.5584 | 255,639,466.52 | ||
11/08/2565 | 13.5248 | 13.5247 | 254,973,923.42 | ||
10/08/2565 | 13.4599 | 13.4598 | 253,656,072.62 | ||
09/08/2565 | 13.5175 | 13.5174 | 254,599,953.88 | ||
08/08/2565 | 13.4379 | 13.4378 | 253,017,617.57 | ||
05/08/2565 | 13.4292 | 13.4291 | 252,784,832.06 | ||
04/08/2565 | 13.3775 | 13.3774 | 251,772,409.08 | ||
03/08/2565 | 13.3674 | 13.3673 | 251,506,019.24 | ||
02/08/2565 | 13.3500 | 13.3499 | 251,081,474.96 | ||
01/08/2565 | 13.3509 | 13.3508 | 250,551,041.63 | ||
27/07/2565 | 13.1831 | 13.1830 | 247,330,960.60 | ||
26/07/2565 | 12.9881 | 12.9880 | 243,550,018.44 | ||
25/07/2565 | 13.0550 | 13.0549 | 244,606,078.54 | ||
22/07/2565 | 12.9191 | 12.9190 | 241,938,088.01 | ||
21/07/2565 | 12.8301 | 12.8300 | 240,282,052.21 | ||
20/07/2565 | 12.7455 | 12.7454 | 238,462,326.66 | ||
19/07/2565 | 12.6901 | 12.6900 | 237,359,013.11 | ||
18/07/2565 | 12.8228 | 12.8227 | 239,873,855.83 | ||
15/07/2565 | 12.8239 | 12.8238 | 239,602,716.50 | ||
14/07/2565 | 12.8552 | 12.8551 | 239,924,126.71 | ||
12/07/2565 | 12.9548 | 12.9547 | 241,871,164.44 | ||
11/07/2565 | 13.0437 | 13.0436 | 243,419,272.53 | ||
08/07/2565 | 13.0127 | 13.0126 | 242,809,494.66 | ||
07/07/2565 | 13.0548 | 13.0547 | 243,544,813.85 | ||
06/07/2565 | 12.9085 | 12.9084 | 240,717,199.93 | ||
05/07/2565 | 12.8744 | 12.8743 | 239,857,293.00 | ||
04/07/2565 | 13.0290 | 13.0289 | 242,547,570.51 | ||
01/07/2565 | 13.1669 | 13.1668 | 244,938,503.97 | ||
30/06/2565 | 13.1492 | 13.1491 | 244,355,053.76 | ||
29/06/2565 | 13.2808 | 13.2807 | 246,545,484.45 | ||
28/06/2565 | 13.3577 | 13.3576 | 247,889,469.85 | ||
27/06/2565 | 13.3277 | 13.3276 | 247,188,764.81 | ||
24/06/2565 | 13.2148 | 13.2147 | 244,820,450.46 | ||
23/06/2565 | 13.0998 | 13.0997 | 242,368,471.57 | ||
22/06/2565 | 13.1210 | 13.1209 | 242,554,533.99 | ||
21/06/2565 | 13.2602 | 13.2601 | 245,040,148.23 | ||
20/06/2565 | 13.2378 | 13.2377 | 244,485,993.75 | ||
17/06/2565 | 13.2107 | 13.2106 | 243,488,665.75 | ||
16/06/2565 | 13.1877 | 13.1876 | 242,732,593.50 | ||
15/06/2565 | 13.4219 | 13.4218 | 246,960,200.75 | ||
14/06/2565 | 13.4711 | 13.4710 | 247,508,984.28 | ||
13/06/2565 | 13.4297 | 13.4296 | 246,408,794.14 | ||
10/06/2565 | 13.7063 | 13.7062 | 251,420,226.60 | ||
09/06/2565 | 13.7930 | 13.7929 | 252,935,051.18 | ||
08/06/2565 | 13.7483 | 13.7482 | 252,062,116.10 | ||
07/06/2565 | 13.7592 | 13.7591 | 252,253,957.97 | ||
06/06/2565 | 13.8536 | 13.8535 | 253,793,191.54 | ||
02/06/2565 | 13.9499 | 13.9498 | 255,489,346.66 | ||
01/06/2565 | 14.0220 | 14.0219 | 256,378,086.60 | ||
31/05/2565 | 14.0675 | 14.0674 | 257,042,671.69 | ||
30/05/2565 | 14.0100 | 14.0099 | 255,952,601.75 | ||
27/05/2565 | 13.8201 | 13.8200 | 252,317,837.06 | ||
26/05/2565 | 13.7500 | 13.7499 | 250,806,814.81 | ||
25/05/2565 | 13.6851 | 13.6850 | 249,579,723.46 | ||
24/05/2565 | 13.7301 | 13.7300 | 250,355,262.51 | ||
23/05/2565 | 13.8093 | 13.8092 | 251,641,565.15 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต