กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดเพื่อการออม) : KT-PIF-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 02/05/2568 | 8.6772 | 8.6771 | 52,537,869.02 | ||
| 30/04/2568 | 8.6627 | 8.6626 | 52,456,138.14 | ||
| 29/04/2568 | 8.6096 | 8.6095 | 52,142,301.80 | ||
| 28/04/2568 | 8.6343 | 8.6342 | 52,291,689.49 | ||
| 25/04/2568 | 8.6044 | 8.6043 | 52,111,729.77 | ||
| 24/04/2568 | 8.6438 | 8.6437 | 52,350,346.46 | ||
| 23/04/2568 | 8.6905 | 8.6904 | 52,633,309.33 | ||
| 22/04/2568 | 8.5773 | 8.5772 | 51,947,858.02 | ||
| 21/04/2568 | 8.5554 | 8.5553 | 51,815,001.23 | ||
| 18/04/2568 | 8.5912 | 8.5911 | 52,031,714.87 | ||
| 17/04/2568 | 8.6015 | 8.6014 | 52,093,983.82 | ||
| 16/04/2568 | 8.6192 | 8.6191 | 52,199,655.01 | ||
| 11/04/2568 | 8.4246 | 8.4245 | 51,020,959.55 | ||
| 10/04/2568 | 8.4704 | 8.4703 | 51,298,569.75 | ||
| 09/04/2568 | 8.2030 | 8.2029 | 49,699,234.23 | ||
| 08/04/2568 | 8.4582 | 8.4581 | 51,411,622.03 | ||
| 04/04/2568 | 8.9436 | 8.9435 | 54,362,433.23 | ||
| 03/04/2568 | 9.0496 | 9.0495 | 55,020,194.18 | ||
| 02/04/2568 | 8.9856 | 8.9855 | 54,630,801.05 | ||
| 01/04/2568 | 9.0125 | 9.0124 | 54,793,430.31 | ||
| 31/03/2568 | 8.9338 | 8.9337 | 54,324,220.68 | ||
| 27/03/2568 | 8.9938 | 8.9937 | 54,689,348.26 | ||
| 26/03/2568 | 9.0330 | 9.0329 | 54,927,927.08 | ||
| 25/03/2568 | 9.0322 | 9.0321 | 54,936,755.05 | ||
| 24/03/2568 | 9.0015 | 9.0014 | 54,754,137.50 | ||
| 21/03/2568 | 9.0129 | 9.0128 | 54,824,148.83 | ||
| 20/03/2568 | 9.0345 | 9.0344 | 54,956,206.52 | ||
| 19/03/2568 | 9.0191 | 9.0190 | 54,862,286.86 | ||
| 18/03/2568 | 8.9664 | 8.9663 | 54,542,268.01 | ||
| 17/03/2568 | 8.9402 | 8.9401 | 54,392,624.15 | ||
| 14/03/2568 | 8.9263 | 8.9262 | 54,307,975.12 | ||
| 13/03/2568 | 8.9118 | 8.9117 | 54,220,312.91 | ||
| 12/03/2568 | 8.8817 | 8.8816 | 54,041,957.67 | ||
| 11/03/2568 | 8.8180 | 8.8179 | 53,654,036.73 | ||
| 10/03/2568 | 8.8068 | 8.8067 | 53,586,359.71 | ||
| 07/03/2568 | 8.7942 | 8.7941 | 53,509,922.23 | ||
| 06/03/2568 | 8.8426 | 8.8425 | 53,804,785.55 | ||
| 05/03/2568 | 8.8249 | 8.8248 | 53,701,811.33 | ||
| 04/03/2568 | 8.8193 | 8.8192 | 53,619,240.89 | ||
| 03/03/2568 | 8.8256 | 8.8255 | 53,657,467.92 | ||
| 28/02/2568 | 8.8042 | 8.8041 | 53,536,329.20 | ||
| 27/02/2568 | 8.8105 | 8.8104 | 53,574,633.35 | ||
| 26/02/2568 | 8.8178 | 8.8177 | 53,618,960.57 | ||
| 25/02/2568 | 8.7395 | 8.7394 | 53,136,151.03 | ||
| 24/02/2568 | 8.7791 | 8.7790 | 53,376,880.26 | ||
| 21/02/2568 | 8.7807 | 8.7806 | 53,408,510.78 | ||
| 20/02/2568 | 8.7590 | 8.7589 | 53,276,774.88 | ||
| 19/02/2568 | 8.7738 | 8.7737 | 53,366,696.32 | ||
| 18/02/2568 | 8.7705 | 8.7704 | 53,346,588.77 | ||
| 17/02/2568 | 8.7727 | 8.7726 | 53,359,770.55 | ||
| 14/02/2568 | 8.7413 | 8.7412 | 53,170,158.89 | ||
| 13/02/2568 | 8.7672 | 8.7671 | 53,641,012.29 | ||
| 11/02/2568 | 8.7727 | 8.7726 | 53,675,377.58 | ||
| 10/02/2568 | 8.7320 | 8.7319 | 53,426,433.56 | ||
| 07/02/2568 | 8.7407 | 8.7406 | 53,480,113.67 | ||
| 06/02/2568 | 8.7085 | 8.7084 | 53,283,089.21 | ||
| 05/02/2568 | 8.7072 | 8.7071 | 53,276,114.41 | ||
| 04/02/2568 | 8.6849 | 8.6848 | 53,119,996.40 | ||
| 03/02/2568 | 8.6894 | 8.6893 | 53,148,441.83 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต