กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดเพื่อการออม) : KT-PIF-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
15/08/2568 | 8.9613 | 8.9612 | 53,926,799.35 | ||
14/08/2568 | 8.9831 | 8.9830 | 54,058,119.85 | ||
13/08/2568 | 9.0618 | 9.0617 | 54,533,878.11 | ||
08/08/2568 | 8.9634 | 8.9633 | 53,941,449.26 | ||
07/08/2568 | 8.9470 | 8.9469 | 53,843,018.43 | ||
06/08/2568 | 8.9497 | 8.9496 | 53,862,657.55 | ||
05/08/2568 | 8.8724 | 8.8723 | 53,397,150.58 | ||
04/08/2568 | 8.8486 | 8.8485 | 53,258,429.66 | ||
01/08/2568 | 8.8050 | 8.8049 | 52,995,562.48 | ||
31/07/2568 | 8.8493 | 8.8492 | 53,262,533.60 | ||
30/07/2568 | 8.9583 | 8.9582 | 53,918,375.89 | ||
29/07/2568 | 8.8969 | 8.8968 | 53,548,787.14 | ||
25/07/2568 | 8.8912 | 8.8911 | 53,515,124.12 | ||
24/07/2568 | 8.8855 | 8.8854 | 53,480,533.40 | ||
23/07/2568 | 8.8996 | 8.8995 | 53,566,385.36 | ||
22/07/2568 | 8.8784 | 8.8783 | 53,438,731.91 | ||
21/07/2568 | 8.9260 | 8.9259 | 53,750,182.95 | ||
18/07/2568 | 8.7984 | 8.7983 | 52,981,810.43 | ||
17/07/2568 | 8.7844 | 8.7843 | 52,903,805.65 | ||
16/07/2568 | 8.7590 | 8.7589 | 52,751,189.81 | ||
15/07/2568 | 8.7457 | 8.7456 | 52,688,460.11 | ||
14/07/2568 | 8.6290 | 8.6289 | 52,060,465.27 | ||
11/07/2568 | 8.5941 | 8.5940 | 51,860,514.71 | ||
09/07/2568 | 8.5939 | 8.5938 | 51,767,336.96 | ||
08/07/2568 | 8.6062 | 8.6061 | 51,841,592.80 | ||
07/07/2568 | 8.7012 | 8.7011 | 52,414,354.45 | ||
04/07/2568 | 8.7090 | 8.7089 | 52,461,332.67 | ||
03/07/2568 | 8.7644 | 8.7643 | 52,795,490.14 | ||
02/07/2568 | 8.7546 | 8.7545 | 52,737,763.93 | ||
01/07/2568 | 8.7037 | 8.7036 | 52,434,879.70 | ||
30/06/2568 | 8.7098 | 8.7097 | 52,494,639.27 | ||
27/06/2568 | 8.7001 | 8.7000 | 52,437,155.67 | ||
26/06/2568 | 8.6344 | 8.6343 | 52,052,170.91 | ||
25/06/2568 | 8.6572 | 8.6571 | 52,190,061.99 | ||
24/06/2568 | 8.6124 | 8.6123 | 51,920,124.97 | ||
23/06/2568 | 8.6052 | 8.6051 | 51,876,733.21 | ||
20/06/2568 | 8.6331 | 8.6330 | 52,045,265.71 | ||
19/06/2568 | 8.6422 | 8.6421 | 52,099,635.82 | ||
18/06/2568 | 8.6899 | 8.6898 | 52,387,427.63 | ||
17/06/2568 | 8.6719 | 8.6718 | 52,278,727.13 | ||
16/06/2568 | 8.5967 | 8.5966 | 51,825,214.11 | ||
13/06/2568 | 8.6293 | 8.6292 | 52,021,901.21 | ||
12/06/2568 | 8.6302 | 8.6301 | 52,105,729.29 | ||
11/06/2568 | 8.6375 | 8.6374 | 52,216,739.55 | ||
10/06/2568 | 8.6491 | 8.6490 | 52,286,863.42 | ||
09/06/2568 | 8.6353 | 8.6352 | 52,203,468.86 | ||
06/06/2568 | 8.7098 | 8.7097 | 52,655,855.46 | ||
05/06/2568 | 8.6604 | 8.6603 | 52,357,320.62 | ||
04/06/2568 | 8.7333 | 8.7332 | 52,871,369.67 | ||
30/05/2568 | 8.8410 | 8.8409 | 53,526,389.94 | ||
29/05/2568 | 8.7842 | 8.7841 | 53,182,605.38 | ||
28/05/2568 | 8.7675 | 8.7674 | 53,081,011.19 | ||
27/05/2568 | 8.7846 | 8.7845 | 53,184,599.36 | ||
26/05/2568 | 8.7366 | 8.7365 | 52,894,054.97 | ||
23/05/2568 | 8.7483 | 8.7482 | 52,965,406.14 | ||
22/05/2568 | 8.7090 | 8.7089 | 52,727,129.78 | ||
21/05/2568 | 8.7003 | 8.7002 | 52,674,899.54 | ||
20/05/2568 | 8.6966 | 8.6965 | 52,652,503.56 | ||
19/05/2568 | 8.6429 | 8.6428 | 52,326,923.10 | ||
16/05/2568 | 8.6878 | 8.6877 | 52,598,719.42 | ||
15/05/2568 | 8.6103 | 8.6102 | 52,130,065.59 | ||
14/05/2568 | 8.6859 | 8.6858 | 52,587,579.86 | ||
13/05/2568 | 8.7333 | 8.7332 | 52,874,805.59 | ||
09/05/2568 | 8.6512 | 8.6511 | 52,377,843.68 | ||
08/05/2568 | 8.6420 | 8.6419 | 52,322,070.28 | ||
07/05/2568 | 8.6846 | 8.6845 | 52,579,908.42 | ||
06/05/2568 | 8.6466 | 8.6465 | 52,352,179.89 | ||
02/05/2568 | 8.6772 | 8.6771 | 52,537,869.02 | ||
30/04/2568 | 8.6627 | 8.6626 | 52,456,138.14 | ||
29/04/2568 | 8.6096 | 8.6095 | 52,142,301.80 | ||
28/04/2568 | 8.6343 | 8.6342 | 52,291,689.49 | ||
25/04/2568 | 8.6044 | 8.6043 | 52,111,729.77 | ||
24/04/2568 | 8.6438 | 8.6437 | 52,350,346.46 | ||
23/04/2568 | 8.6905 | 8.6904 | 52,633,309.33 | ||
22/04/2568 | 8.5773 | 8.5772 | 51,947,858.02 | ||
21/04/2568 | 8.5554 | 8.5553 | 51,815,001.23 | ||
18/04/2568 | 8.5912 | 8.5911 | 52,031,714.87 | ||
17/04/2568 | 8.6015 | 8.6014 | 52,093,983.82 | ||
16/04/2568 | 8.6192 | 8.6191 | 52,199,655.01 | ||
11/04/2568 | 8.4246 | 8.4245 | 51,020,959.55 | ||
10/04/2568 | 8.4704 | 8.4703 | 51,298,569.75 | ||
09/04/2568 | 8.2030 | 8.2029 | 49,699,234.23 | ||
08/04/2568 | 8.4582 | 8.4581 | 51,411,622.03 | ||
04/04/2568 | 8.9436 | 8.9435 | 54,362,433.23 | ||
03/04/2568 | 9.0496 | 9.0495 | 55,020,194.18 | ||
02/04/2568 | 8.9856 | 8.9855 | 54,630,801.05 | ||
01/04/2568 | 9.0125 | 9.0124 | 54,793,430.31 | ||
31/03/2568 | 8.9338 | 8.9337 | 54,324,220.68 | ||
27/03/2568 | 8.9938 | 8.9937 | 54,689,348.26 | ||
26/03/2568 | 9.0330 | 9.0329 | 54,927,927.08 | ||
25/03/2568 | 9.0322 | 9.0321 | 54,936,755.05 | ||
24/03/2568 | 9.0015 | 9.0014 | 54,754,137.50 | ||
21/03/2568 | 9.0129 | 9.0128 | 54,824,148.83 | ||
20/03/2568 | 9.0345 | 9.0344 | 54,956,206.52 | ||
19/03/2568 | 9.0191 | 9.0190 | 54,862,286.86 | ||
18/03/2568 | 8.9664 | 8.9663 | 54,542,268.01 | ||
17/03/2568 | 8.9402 | 8.9401 | 54,392,624.15 | ||
14/03/2568 | 8.9263 | 8.9262 | 54,307,975.12 | ||
13/03/2568 | 8.9118 | 8.9117 | 54,220,312.91 | ||
12/03/2568 | 8.8817 | 8.8816 | 54,041,957.67 | ||
11/03/2568 | 8.8180 | 8.8179 | 53,654,036.73 | ||
10/03/2568 | 8.8068 | 8.8067 | 53,586,359.71 | ||
07/03/2568 | 8.7942 | 8.7941 | 53,509,922.23 | ||
06/03/2568 | 8.8426 | 8.8425 | 53,804,785.55 | ||
05/03/2568 | 8.8249 | 8.8248 | 53,701,811.33 | ||
04/03/2568 | 8.8193 | 8.8192 | 53,619,240.89 | ||
03/03/2568 | 8.8256 | 8.8255 | 53,657,467.92 | ||
28/02/2568 | 8.8042 | 8.8041 | 53,536,329.20 | ||
27/02/2568 | 8.8105 | 8.8104 | 53,574,633.35 | ||
26/02/2568 | 8.8178 | 8.8177 | 53,618,960.57 | ||
25/02/2568 | 8.7395 | 8.7394 | 53,136,151.03 | ||
24/02/2568 | 8.7791 | 8.7790 | 53,376,880.26 | ||
21/02/2568 | 8.7807 | 8.7806 | 53,408,510.78 | ||
20/02/2568 | 8.7590 | 8.7589 | 53,276,774.88 | ||
19/02/2568 | 8.7738 | 8.7737 | 53,366,696.32 | ||
18/02/2568 | 8.7705 | 8.7704 | 53,346,588.77 | ||
17/02/2568 | 8.7727 | 8.7726 | 53,359,770.55 | ||
14/02/2568 | 8.7413 | 8.7412 | 53,170,158.89 | ||
13/02/2568 | 8.7672 | 8.7671 | 53,641,012.29 | ||
11/02/2568 | 8.7727 | 8.7726 | 53,675,377.58 | ||
10/02/2568 | 8.7320 | 8.7319 | 53,426,433.56 | ||
07/02/2568 | 8.7407 | 8.7406 | 53,480,113.67 | ||
06/02/2568 | 8.7085 | 8.7084 | 53,283,089.21 | ||
05/02/2568 | 8.7072 | 8.7071 | 53,276,114.41 | ||
04/02/2568 | 8.6849 | 8.6848 | 53,119,996.40 | ||
03/02/2568 | 8.6894 | 8.6893 | 53,148,441.83 | ||
31/01/2568 | 8.7492 | 8.7491 | 53,564,361.18 | ||
30/01/2568 | 8.7796 | 8.7795 | 53,752,137.10 | ||
29/01/2568 | 8.8116 | 8.8115 | 53,948,438.95 | ||
28/01/2568 | 8.8196 | 8.8195 | 53,955,252.30 | ||
27/01/2568 | 8.7891 | 8.7890 | 53,768,348.24 | ||
24/01/2568 | 8.8196 | 8.8195 | 53,954,635.68 | ||
23/01/2568 | 8.7831 | 8.7830 | 53,731,200.57 | ||
22/01/2568 | 8.8084 | 8.8083 | 53,888,172.36 | ||
21/01/2568 | 8.8453 | 8.8452 | 54,159,718.12 | ||
20/01/2568 | 8.8429 | 8.8428 | 54,145,219.61 | ||
17/01/2568 | 8.8511 | 8.8510 | 54,195,587.04 | ||
16/01/2568 | 8.8637 | 8.8636 | 54,264,475.48 | ||
15/01/2568 | 8.8107 | 8.8106 | 53,939,234.70 | ||
14/01/2568 | 8.8292 | 8.8291 | 54,052,453.25 | ||
13/01/2568 | 8.8736 | 8.8735 | 54,335,526.36 | ||
10/01/2568 | 8.8886 | 8.8885 | 54,427,677.68 | ||
09/01/2568 | 8.9122 | 8.9121 | 54,572,583.52 | ||
08/01/2568 | 8.9113 | 8.9112 | 54,610,937.31 | ||
07/01/2568 | 8.9172 | 8.9171 | 54,647,093.39 | ||
06/01/2568 | 8.9322 | 8.9321 | 54,780,924.37 | ||
03/01/2568 | 8.9271 | 8.9270 | 54,749,234.43 | ||
02/01/2568 | 8.9044 | 8.9043 | 54,663,101.60 | ||
30/12/2567 | 8.9281 | 8.9280 | 54,776,967.75 | ||
27/12/2567 | 8.8842 | 8.8841 | 54,535,479.38 | ||
26/12/2567 | 8.8168 | 8.8167 | 54,091,740.95 | ||
25/12/2567 | 8.8582 | 8.8581 | 54,373,201.61 | ||
24/12/2567 | 8.8546 | 8.8545 | 54,324,032.76 | ||
23/12/2567 | 8.7784 | 8.7783 | 53,851,886.05 | ||
20/12/2567 | 8.7683 | 8.7682 | 53,749,438.35 | ||
19/12/2567 | 8.8006 | 8.8005 | 53,937,265.71 | ||
18/12/2567 | 8.8993 | 8.8992 | 54,526,230.87 | ||
17/12/2567 | 8.9313 | 8.9312 | 54,690,417.66 | ||
16/12/2567 | 8.9648 | 8.9647 | 54,840,503.49 | ||
13/12/2567 | 9.0653 | 9.0652 | 55,441,013.78 | ||
12/12/2567 | 9.0311 | 9.0310 | 55,098,057.91 | ||
11/12/2567 | 9.0465 | 9.0464 | 55,192,150.53 | ||
09/12/2567 | 9.0556 | 9.0555 | 55,218,503.71 | ||
06/12/2567 | 9.0784 | 9.0783 | 55,278,514.73 | ||
04/12/2567 | 9.0742 | 9.0741 | 55,251,076.12 | ||
03/12/2567 | 9.0715 | 9.0714 | 55,229,508.39 | ||
02/12/2567 | 9.0783 | 9.0782 | 55,276,540.54 | ||
29/11/2567 | 9.0729 | 9.0728 | 55,033,616.67 | ||
28/11/2567 | 9.1053 | 9.1052 | 55,255,293.17 | ||
27/11/2567 | 9.0638 | 9.0637 | 54,990,434.23 | ||
26/11/2567 | 9.1124 | 9.1123 | 55,268,917.97 | ||
25/11/2567 | 9.1181 | 9.1180 | 55,601,354.07 | ||
22/11/2567 | 8.9999 | 8.9998 | 54,880,699.17 | ||
21/11/2567 | 9.0410 | 9.0409 | 55,128,827.23 | ||
20/11/2567 | 9.0472 | 9.0471 | 55,159,701.13 | ||
19/11/2567 | 9.0135 | 9.0134 | 54,940,703.62 | ||
18/11/2567 | 9.0130 | 9.0129 | 54,926,278.87 | ||
15/11/2567 | 8.9840 | 8.9839 | 54,668,884.42 | ||
14/11/2567 | 9.0512 | 9.0511 | 55,057,434.88 | ||
13/11/2567 | 9.0578 | 9.0577 | 55,078,514.14 | ||
12/11/2567 | 9.0468 | 9.0467 | 55,009,307.32 | ||
11/11/2567 | 9.0279 | 9.0278 | 54,890,338.50 | ||
08/11/2567 | 9.0151 | 9.0150 | 54,894,649.27 | ||
07/11/2567 | 8.9890 | 8.9889 | 54,736,660.39 | ||
06/11/2567 | 9.1668 | 9.1667 | 55,810,708.35 | ||
05/11/2567 | 9.2531 | 9.2530 | 56,289,616.38 | ||
04/11/2567 | 9.3156 | 9.3155 | 56,656,761.15 | ||
01/11/2567 | 9.3037 | 9.3036 | 56,529,891.63 | ||
31/10/2567 | 9.3165 | 9.3164 | 56,601,244.44 | ||
30/10/2567 | 9.2878 | 9.2877 | 56,420,206.32 | ||
29/10/2567 | 9.3348 | 9.3347 | 56,693,178.85 | ||
28/10/2567 | 9.3792 | 9.3791 | 56,957,267.29 | ||
25/10/2567 | 9.3834 | 9.3833 | 56,972,421.01 | ||
24/10/2567 | 9.3989 | 9.3988 | 57,059,051.27 | ||
22/10/2567 | 9.4327 | 9.4326 | 57,259,204.63 | ||
21/10/2567 | 9.4954 | 9.4953 | 57,446,469.39 | ||
18/10/2567 | 9.5198 | 9.5197 | 57,593,036.26 | ||
17/10/2567 | 9.5053 | 9.5052 | 57,504,595.63 | ||
16/10/2567 | 9.5098 | 9.5097 | 57,529,520.13 | ||
15/10/2567 | 9.4726 | 9.4725 | 57,257,720.21 | ||
11/10/2567 | 9.4558 | 9.4557 | 57,148,458.49 | ||
10/10/2567 | 9.4933 | 9.4932 | 57,371,388.76 | ||
09/10/2567 | 9.4670 | 9.4669 | 57,210,943.71 | ||
08/10/2567 | 9.4423 | 9.4422 | 57,060,772.23 | ||
07/10/2567 | 9.4421 | 9.4420 | 57,035,043.13 | ||
04/10/2567 | 9.5772 | 9.5771 | 57,847,584.53 | ||
03/10/2567 | 9.6275 | 9.6274 | 58,150,423.59 | ||
02/10/2567 | 9.6597 | 9.6596 | 58,342,157.44 | ||
01/10/2567 | 9.6314 | 9.6313 | 58,113,061.00 | ||
30/09/2567 | 9.5668 | 9.5667 | 57,716,270.54 | ||
27/09/2567 | 9.5762 | 9.5761 | 57,810,140.65 | ||
26/09/2567 | 9.5905 | 9.5904 | 57,942,782.55 | ||
25/09/2567 | 9.6174 | 9.6173 | 58,116,848.89 | ||
24/09/2567 | 9.6168 | 9.6167 | 58,106,670.92 | ||
23/09/2567 | 9.5821 | 9.5820 | 58,416,156.51 | ||
20/09/2567 | 9.6207 | 9.6206 | 58,608,590.07 | ||
19/09/2567 | 9.7130 | 9.7129 | 59,746,481.90 | ||
18/09/2567 | 9.6293 | 9.6292 | 59,225,687.81 | ||
17/09/2567 | 9.6699 | 9.6698 | 58,986,228.29 | ||
16/09/2567 | 9.6771 | 9.6770 | 58,994,580.03 | ||
13/09/2567 | 9.6332 | 9.6331 | 58,603,679.39 | ||
12/09/2567 | 9.6500 | 9.6499 | 58,692,812.74 | ||
11/09/2567 | 9.6376 | 9.6375 | 58,614,793.16 | ||
10/09/2567 | 9.5882 | 9.5881 | 58,301,119.75 | ||
09/09/2567 | 9.5153 | 9.5152 | 57,861,415.49 | ||
06/09/2567 | 9.4477 | 9.4476 | 57,431,954.73 | ||
05/09/2567 | 9.4143 | 9.4142 | 57,187,267.88 | ||
04/09/2567 | 9.3386 | 9.3385 | 56,723,482.79 | ||
03/09/2567 | 9.3743 | 9.3742 | 56,939,809.09 | ||
02/09/2567 | 9.4584 | 9.4583 | 57,396,339.43 | ||
30/08/2567 | 9.3916 | 9.3915 | 56,984,099.79 | ||
29/08/2567 | 9.3856 | 9.3855 | 56,948,188.78 | ||
28/08/2567 | 9.3887 | 9.3886 | 56,965,283.10 | ||
27/08/2567 | 9.3726 | 9.3725 | 56,867,721.14 | ||
26/08/2567 | 9.3500 | 9.3499 | 56,701,686.74 | ||
23/08/2567 | 9.1962 | 9.1961 | 55,764,444.37 | ||
22/08/2567 | 9.1797 | 9.1796 | 55,527,010.84 | ||
21/08/2567 | 9.1336 | 9.1335 | 55,264,008.83 | ||
20/08/2567 | 9.1218 | 9.1217 | 55,178,619.03 | ||
19/08/2567 | 9.0904 | 9.0903 | 54,999,104.58 | ||
16/08/2567 | 9.0841 | 9.0840 | 54,960,201.79 | ||
15/08/2567 | 9.1005 | 9.1004 | 55,076,457.93 | ||
14/08/2567 | 9.1069 | 9.1068 | 55,114,316.08 | ||
13/08/2567 | 9.0455 | 9.0454 | 54,741,609.01 | ||
09/08/2567 | 9.0260 | 9.0259 | 54,619,967.42 | ||
08/08/2567 | 9.0221 | 9.0220 | 54,597,481.71 | ||
07/08/2567 | 9.0033 | 9.0032 | 54,492,570.16 | ||
06/08/2567 | 8.9045 | 8.9044 | 53,893,050.53 | ||
05/08/2567 | 8.9233 | 8.9232 | 53,961,613.54 | ||
02/08/2567 | 9.0609 | 9.0608 | 54,750,555.99 | ||
01/08/2567 | 9.1030 | 9.1029 | 54,963,877.90 | ||
31/07/2567 | 8.9586 | 8.9585 | 54,086,579.03 | ||
30/07/2567 | 8.8987 | 8.8986 | 53,705,180.90 | ||
26/07/2567 | 8.8220 | 8.8219 | 53,228,452.53 | ||
25/07/2567 | 8.8141 | 8.8140 | 53,155,191.28 | ||
24/07/2567 | 8.9076 | 8.9075 | 53,701,602.84 | ||
23/07/2567 | 8.9305 | 8.9304 | 53,811,704.02 | ||
19/07/2567 | 8.9314 | 8.9313 | 53,820,112.99 | ||
18/07/2567 | 8.9707 | 8.9706 | 54,063,671.51 | ||
17/07/2567 | 8.8859 | 8.8858 | 53,543,823.06 | ||
16/07/2567 | 8.9022 | 8.9021 | 53,580,129.18 | ||
15/07/2567 | 8.8522 | 8.8521 | 53,268,456.91 | ||
12/07/2567 | 8.8568 | 8.8567 | 53,297,260.01 | ||
11/07/2567 | 8.6219 | 8.6218 | 51,882,077.67 | ||
10/07/2567 | 8.5248 | 8.5247 | 51,288,071.67 | ||
09/07/2567 | 8.4920 | 8.4919 | 51,106,112.39 | ||
08/07/2567 | 8.4804 | 8.4803 | 51,027,424.04 | ||
05/07/2567 | 8.4359 | 8.4358 | 50,859,991.53 | ||
04/07/2567 | 8.4166 | 8.4165 | 50,741,347.30 | ||
03/07/2567 | 8.3704 | 8.3703 | 50,458,816.47 | ||
02/07/2567 | 8.3717 | 8.3716 | 50,451,106.84 | ||
01/07/2567 | 8.3843 | 8.3842 | 50,469,843.10 | ||
28/06/2567 | 8.4288 | 8.4287 | 50,731,346.43 | ||
27/06/2567 | 8.3979 | 8.3978 | 50,527,939.03 | ||
26/06/2567 | 8.4158 | 8.4157 | 50,603,918.29 | ||
25/06/2567 | 8.4427 | 8.4426 | 50,739,111.23 | ||
24/06/2567 | 8.4065 | 8.4064 | 50,511,493.36 | ||
21/06/2567 | 8.4191 | 8.4190 | 50,599,199.78 | ||
20/06/2567 | 8.4242 | 8.4241 | 50,600,640.37 | ||
19/06/2567 | 8.4308 | 8.4307 | 50,645,465.84 | ||
18/06/2567 | 8.4699 | 8.4698 | 50,914,822.31 | ||
17/06/2567 | 8.4520 | 8.4519 | 50,823,484.48 | ||
14/06/2567 | 8.4925 | 8.4924 | 51,057,865.83 | ||
13/06/2567 | 8.5003 | 8.5002 | 51,096,011.64 | ||
12/06/2567 | 8.5260 | 8.5259 | 51,250,869.18 | ||
11/06/2567 | 8.5598 | 8.5597 | 51,407,586.60 | ||
10/06/2567 | 8.6326 | 8.6325 | 51,851,197.86 | ||
07/06/2567 | 8.7055 | 8.7054 | 52,276,191.12 | ||
06/06/2567 | 8.7313 | 8.7312 | 52,426,675.17 | ||
05/06/2567 | 8.7667 | 8.7666 | 52,554,407.14 | ||
04/06/2567 | 8.7152 | 8.7151 | 52,200,064.19 | ||
31/05/2567 | 8.6905 | 8.6904 | 52,042,014.22 | ||
30/05/2567 | 8.6972 | 8.6971 | 52,075,178.85 | ||
29/05/2567 | 8.7097 | 8.7096 | 52,145,433.72 | ||
28/05/2567 | 8.7412 | 8.7411 | 52,336,583.18 | ||
27/05/2567 | 8.7595 | 8.7594 | 52,390,096.75 | ||
24/05/2567 | 8.7803 | 8.7802 | 52,505,315.23 | ||
23/05/2567 | 8.8457 | 8.8456 | 52,906,845.51 | ||
21/05/2567 | 8.8457 | 8.8456 | 52,902,122.76 | ||
20/05/2567 | 8.8275 | 8.8274 | 52,751,939.93 | ||
17/05/2567 | 8.8417 | 8.8416 | 52,945,978.30 | ||
16/05/2567 | 8.8669 | 8.8668 | 53,091,627.38 | ||
15/05/2567 | 8.8115 | 8.8114 | 52,638,756.47 | ||
14/05/2567 | 8.8391 | 8.8390 | 52,803,650.20 | ||
13/05/2567 | 8.8458 | 8.8457 | 52,855,615.79 | ||
10/05/2567 | 8.8408 | 8.8407 | 52,815,514.21 | ||
09/05/2567 | 8.8299 | 8.8298 | 52,749,068.78 | ||
08/05/2567 | 8.8447 | 8.8446 | 52,832,282.87 | ||
07/05/2567 | 8.8516 | 8.8515 | 52,828,584.19 | ||
03/05/2567 | 8.7659 | 8.7658 | 52,291,367.42 | ||
02/05/2567 | 8.7906 | 8.7905 | 52,376,075.68 | ||
30/04/2567 | 8.8130 | 8.8129 | 52,501,877.23 | ||
29/04/2567 | 8.8179 | 8.8178 | 52,549,235.11 | ||
26/04/2567 | 8.8078 | 8.8077 | 52,472,136.60 | ||
25/04/2567 | 8.8543 | 8.8542 | 52,719,877.33 | ||
24/04/2567 | 8.8656 | 8.8655 | 52,798,620.09 | ||
23/04/2567 | 8.8028 | 8.8027 | 52,424,110.87 | ||
22/04/2567 | 8.7431 | 8.7430 | 51,992,997.24 | ||
19/04/2567 | 8.7233 | 8.7232 | 51,870,486.99 | ||
18/04/2567 | 8.7897 | 8.7896 | 52,259,317.38 | ||
17/04/2567 | 8.7919 | 8.7918 | 52,234,873.08 | ||
11/04/2567 | 8.9953 | 8.9952 | 53,438,656.69 | ||
10/04/2567 | 9.0730 | 9.0729 | 53,878,639.22 | ||
09/04/2567 | 9.0613 | 9.0612 | 53,801,351.74 | ||
05/04/2567 | 9.0626 | 9.0625 | 53,776,928.14 | ||
04/04/2567 | 9.0762 | 9.0761 | 53,859,769.38 | ||
03/04/2567 | 9.0566 | 9.0565 | 53,743,676.76 | ||
02/04/2567 | 9.0849 | 9.0848 | 53,929,092.53 | ||
01/04/2567 | 9.1036 | 9.1035 | 54,007,743.68 | ||
29/03/2567 | 9.0791 | 9.0790 | 53,850,073.66 | ||
28/03/2567 | 9.0582 | 9.0581 | 53,741,010.46 | ||
27/03/2567 | 9.0308 | 9.0307 | 53,570,896.83 | ||
26/03/2567 | 9.0318 | 9.0317 | 53,570,851.66 | ||
25/03/2567 | 9.0167 | 9.0166 | 53,453,501.34 | ||
22/03/2567 | 9.0110 | 9.0109 | 53,424,232.67 | ||
21/03/2567 | 9.0146 | 9.0145 | 53,440,866.64 | ||
20/03/2567 | 8.9163 | 8.9162 | 52,946,967.84 | ||
19/03/2567 | 8.9283 | 8.9282 | 53,018,932.30 | ||
18/03/2567 | 8.9330 | 8.9329 | 53,058,544.59 | ||
15/03/2567 | 8.9423 | 8.9422 | 53,095,916.51 | ||
14/03/2567 | 9.0059 | 9.0058 | 53,512,372.41 | ||
13/03/2567 | 9.0089 | 9.0088 | 53,531,143.57 | ||
12/03/2567 | 9.0137 | 9.0136 | 53,597,787.15 | ||
11/03/2567 | 8.9927 | 8.9926 | 53,460,423.54 | ||
08/03/2567 | 9.0087 | 9.0086 | 53,554,240.10 | ||
07/03/2567 | 8.9604 | 8.9603 | 53,236,965.90 | ||
06/03/2567 | 8.9818 | 8.9817 | 53,336,379.46 | ||
05/03/2567 | 8.9297 | 8.9296 | 53,037,914.80 | ||
04/03/2567 | 8.9791 | 8.9790 | 53,324,069.51 | ||
01/03/2567 | 8.9872 | 8.9871 | 53,314,038.38 | ||
29/02/2567 | 8.9845 | 8.9844 | 53,286,483.64 | ||
28/02/2567 | 8.9846 | 8.9845 | 53,283,504.62 | ||
27/02/2567 | 9.0064 | 9.0063 | 53,449,282.52 | ||
23/02/2567 | 9.0636 | 9.0635 | 53,789,488.25 | ||
22/02/2567 | 9.0665 | 9.0664 | 54,077,414.16 | ||
21/02/2567 | 9.0379 | 9.0378 | 53,903,158.06 | ||
20/02/2567 | 9.0838 | 9.0837 | 54,145,356.04 | ||
19/02/2567 | 9.0622 | 9.0621 | 54,030,179.69 | ||
16/02/2567 | 9.1080 | 9.1079 | 54,316,323.12 | ||
15/02/2567 | 9.0678 | 9.0677 | 54,090,731.71 | ||
14/02/2567 | 9.0316 | 9.0315 | 53,826,132.48 | ||
13/02/2567 | 9.0336 | 9.0335 | 53,836,167.22 | ||
12/02/2567 | 9.0823 | 9.0822 | 54,228,606.83 | ||
09/02/2567 | 9.0785 | 9.0784 | 54,237,341.95 | ||
08/02/2567 | 9.0684 | 9.0683 | 54,177,757.37 | ||
07/02/2567 | 9.0909 | 9.0908 | 54,307,457.38 | ||
06/02/2567 | 9.1154 | 9.1153 | 54,489,636.34 | ||
05/02/2567 | 9.1441 | 9.1440 | 54,622,296.63 | ||
02/02/2567 | 9.2364 | 9.2363 | 55,165,873.75 | ||
01/02/2567 | 9.1372 | 9.1371 | 54,525,409.03 | ||
31/01/2567 | 9.1755 | 9.1754 | 54,747,253.89 | ||
30/01/2567 | 9.1260 | 9.1259 | 54,448,027.90 | ||
29/01/2567 | 9.0475 | 9.0474 | 53,962,357.80 | ||
26/01/2567 | 9.0857 | 9.0856 | 54,179,217.79 | ||
25/01/2567 | 9.1314 | 9.1313 | 54,425,771.85 | ||
24/01/2567 | 9.2500 | 9.2499 | 55,130,198.05 | ||
23/01/2567 | 9.1542 | 9.1541 | 54,559,549.29 | ||
22/01/2567 | 9.1989 | 9.1988 | 54,793,579.80 | ||
19/01/2567 | 9.1215 | 9.1214 | 54,330,103.52 | ||
18/01/2567 | 9.1361 | 9.1360 | 54,417,485.69 | ||
17/01/2567 | 9.1631 | 9.1630 | 54,576,560.00 | ||
16/01/2567 | 9.2972 | 9.2971 | 55,372,381.91 | ||
15/01/2567 | 9.2783 | 9.2782 | 55,247,128.61 | ||
12/01/2567 | 9.2820 | 9.2819 | 55,269,268.71 | ||
11/01/2567 | 9.3299 | 9.3298 | 55,555,241.88 | ||
10/01/2567 | 9.2756 | 9.2755 | 55,221,526.11 | ||
09/01/2567 | 9.3252 | 9.3251 | 55,540,084.36 | ||
08/01/2567 | 9.3651 | 9.3650 | 55,820,280.10 | ||
05/01/2567 | 9.3463 | 9.3462 | 55,669,650.57 | ||
04/01/2567 | 9.3101 | 9.3100 | 55,418,122.28 | ||
03/01/2567 | 9.3086 | 9.3085 | 55,407,822.42 | ||
02/01/2567 | 9.3416 | 9.3415 | 55,574,774.13 | ||
28/12/2566 | 9.3628 | 9.3627 | 55,451,616.64 | ||
27/12/2566 | 9.3138 | 9.3137 | 54,917,339.45 | ||
26/12/2566 | 9.2138 | 9.2137 | 54,035,534.68 | ||
25/12/2566 | 9.1915 | 9.1914 | 53,547,831.96 | ||
22/12/2566 | 9.1601 | 9.1600 | 53,203,621.60 | ||
21/12/2566 | 9.1613 | 9.1612 | 53,196,035.13 | ||
20/12/2566 | 9.0971 | 9.0970 | 52,764,685.94 | ||
19/12/2566 | 9.0981 | 9.0980 | 52,744,977.33 | ||
18/12/2566 | 9.0930 | 9.0929 | 52,657,613.72 | ||
15/12/2566 | 9.1655 | 9.1654 | 52,977,814.51 | ||
14/12/2566 | 9.1496 | 9.1495 | 52,878,014.41 | ||
13/12/2566 | 8.9395 | 8.9394 | 51,624,666.45 | ||
12/12/2566 | 8.9524 | 8.9523 | 51,578,656.17 | ||
08/12/2566 | 8.9116 | 8.9115 | 51,341,559.38 | ||
07/12/2566 | 8.8766 | 8.8765 | 51,124,020.87 | ||
06/12/2566 | 8.8761 | 8.8760 | 51,079,096.91 | ||
04/12/2566 | 8.8908 | 8.8907 | 51,049,239.77 | ||
01/12/2566 | 8.8635 | 8.8634 | 50,828,399.05 | ||
30/11/2566 | 8.8983 | 8.8982 | 51,012,225.56 | ||
29/11/2566 | 8.9046 | 8.9045 | 51,043,130.05 | ||
28/11/2566 | 8.8650 | 8.8649 | 50,747,711.89 | ||
27/11/2566 | 8.9163 | 8.9162 | 50,993,852.38 | ||
24/11/2566 | 8.9426 | 8.9425 | 51,131,477.53 | ||
23/11/2566 | 8.9602 | 8.9601 | 51,229,575.02 | ||
22/11/2566 | 8.9419 | 8.9418 | 51,118,124.06 | ||
21/11/2566 | 8.9966 | 8.9965 | 51,430,565.48 | ||
20/11/2566 | 9.0115 | 9.0114 | 51,399,297.47 | ||
17/11/2566 | 8.9163 | 8.9162 | 50,847,259.30 | ||
16/11/2566 | 8.8349 | 8.8348 | 50,335,492.67 | ||
15/11/2566 | 8.8346 | 8.8345 | 50,324,876.24 | ||
14/11/2566 | 8.6022 | 8.6021 | 48,999,665.72 | ||
13/11/2566 | 8.5301 | 8.5300 | 48,574,753.86 | ||
10/11/2566 | 8.5336 | 8.5335 | 48,472,755.50 | ||
09/11/2566 | 8.5497 | 8.5496 | 48,563,141.17 | ||
08/11/2566 | 8.5377 | 8.5376 | 48,494,624.31 | ||
07/11/2566 | 8.5583 | 8.5582 | 48,588,699.83 | ||
06/11/2566 | 8.6350 | 8.6349 | 48,971,590.20 | ||
03/11/2566 | 8.5105 | 8.5104 | 48,127,264.79 | ||
02/11/2566 | 8.4127 | 8.4126 | 47,531,695.50 | ||
01/11/2566 | 8.2889 | 8.2888 | 46,782,232.73 | ||
31/10/2566 | 8.2766 | 8.2765 | 46,693,260.11 | ||
30/10/2566 | 8.2708 | 8.2707 | 46,653,761.83 | ||
27/10/2566 | 8.2354 | 8.2353 | 46,426,994.47 | ||
26/10/2566 | 8.2048 | 8.2047 | 46,248,648.16 | ||
25/10/2566 | 8.2671 | 8.2670 | 46,561,872.21 | ||
24/10/2566 | 8.2765 | 8.2764 | 46,648,230.30 | ||
20/10/2566 | 8.2777 | 8.2776 | 46,695,681.73 | ||
19/10/2566 | 8.4205 | 8.4204 | 47,502,065.13 | ||
18/10/2566 | 8.5335 | 8.5334 | 48,130,950.15 | ||
17/10/2566 | 8.6272 | 8.6271 | 48,656,838.15 | ||
16/10/2566 | 8.6214 | 8.6213 | 48,564,225.18 | ||
12/10/2566 | 8.7337 | 8.7336 | 49,191,838.32 | ||
11/10/2566 | 8.7067 | 8.7066 | 48,939,089.65 | ||
10/10/2566 | 8.7094 | 8.7093 | 48,939,976.40 | ||
09/10/2566 | 8.6587 | 8.6586 | 48,644,396.97 | ||
06/10/2566 | 8.6745 | 8.6744 | 48,727,345.10 | ||
05/10/2566 | 8.7360 | 8.7359 | 49,053,213.32 | ||
04/10/2566 | 8.7196 | 8.7195 | 48,933,401.76 | ||
03/10/2566 | 8.7689 | 8.7688 | 49,197,837.17 | ||
02/10/2566 | 8.7905 | 8.7904 | 49,251,188.77 | ||
29/09/2566 | 8.9130 | 8.9129 | 49,951,298.11 | ||
28/09/2566 | 8.8574 | 8.8573 | 49,548,188.91 | ||
27/09/2566 | 8.9088 | 8.9087 | 49,810,741.31 | ||
26/09/2566 | 8.9444 | 8.9443 | 49,959,089.44 | ||
25/09/2566 | 8.9721 | 8.9720 | 50,057,027.70 | ||
22/09/2566 | 8.9914 | 8.9913 | 50,162,769.39 | ||
21/09/2566 | 9.0116 | 9.0115 | 50,271,533.61 | ||
20/09/2566 | 9.0860 | 9.0859 | 50,631,149.34 | ||
19/09/2566 | 9.0873 | 9.0872 | 50,638,909.81 | ||
18/09/2566 | 9.1000 | 9.0999 | 50,699,691.79 | ||
15/09/2566 | 9.1753 | 9.1752 | 51,108,369.10 | ||
14/09/2566 | 9.1152 | 9.1151 | 50,772,730.81 | ||
13/09/2566 | 9.0709 | 9.0708 | 50,516,589.51 | ||
12/09/2566 | 9.1560 | 9.1559 | 50,980,508.42 | ||
11/09/2566 | 9.1696 | 9.1695 | 51,024,618.50 | ||
08/09/2566 | 9.1557 | 9.1556 | 50,916,102.99 | ||
07/09/2566 | 9.1087 | 9.1086 | 50,634,501.60 | ||
06/09/2566 | 9.1252 | 9.1251 | 50,721,364.73 | ||
05/09/2566 | 9.1595 | 9.1594 | 50,844,093.37 | ||
04/09/2566 | 9.1799 | 9.1798 | 50,936,124.86 | ||
01/09/2566 | 9.1807 | 9.1806 | 50,881,254.62 | ||
31/08/2566 | 9.1887 | 9.1886 | 50,843,232.10 | ||
30/08/2566 | 9.1651 | 9.1650 | 50,699,175.42 | ||
29/08/2566 | 9.1259 | 9.1258 | 50,358,034.35 | ||
28/08/2566 | 9.1181 | 9.1180 | 50,313,270.54 | ||
25/08/2566 | 9.1011 | 9.1010 | 50,334,566.14 | ||
24/08/2566 | 9.0704 | 9.0703 | 50,168,853.45 | ||
23/08/2566 | 9.0519 | 9.0518 | 50,063,578.43 | ||
22/08/2566 | 9.0584 | 9.0583 | 50,236,889.97 | ||
21/08/2566 | 9.0861 | 9.0860 | 50,336,729.09 | ||
18/08/2566 | 9.1353 | 9.1352 | 50,606,221.74 | ||
17/08/2566 | 9.1628 | 9.1627 | 50,749,095.25 | ||
16/08/2566 | 9.1562 | 9.1561 | 50,649,849.11 | ||
15/08/2566 | 9.1518 | 9.1517 | 50,594,793.73 | ||
11/08/2566 | 9.1872 | 9.1871 | 50,784,747.61 | ||
10/08/2566 | 9.2418 | 9.2417 | 51,078,161.41 | ||
09/08/2566 | 9.2373 | 9.2372 | 51,046,700.74 | ||
08/08/2566 | 9.2666 | 9.2665 | 51,207,019.71 | ||
07/08/2566 | 9.2613 | 9.2612 | 51,121,433.99 | ||
04/08/2566 | 9.2203 | 9.2202 | 50,904,863.89 | ||
03/08/2566 | 9.2474 | 9.2473 | 51,156,650.42 | ||
02/08/2566 | 9.2721 | 9.2720 | 51,221,143.61 | ||
31/07/2566 | 9.2979 | 9.2978 | 51,329,296.50 | ||
27/07/2566 | 9.3849 | 9.3848 | 51,795,158.37 | ||
26/07/2566 | 9.3716 | 9.3715 | 51,739,127.01 | ||
25/07/2566 | 9.3864 | 9.3863 | 51,782,759.42 | ||
24/07/2566 | 9.3621 | 9.3620 | 51,658,459.90 | ||
21/07/2566 | 9.3802 | 9.3801 | 51,757,068.05 | ||
20/07/2566 | 9.3696 | 9.3695 | 51,677,321.58 | ||
19/07/2566 | 9.3311 | 9.3310 | 51,464,279.72 | ||
18/07/2566 | 9.3783 | 9.3782 | 51,729,932.57 | ||
17/07/2566 | 9.3836 | 9.3835 | 51,735,726.48 | ||
14/07/2566 | 9.3974 | 9.3973 | 51,854,870.75 | ||
13/07/2566 | 9.3528 | 9.3527 | 51,607,253.73 | ||
12/07/2566 | 9.2800 | 9.2799 | 51,201,738.83 | ||
11/07/2566 | 9.2211 | 9.2210 | 50,872,029.07 | ||
10/07/2566 | 9.2007 | 9.2006 | 50,741,806.18 | ||
07/07/2566 | 9.1664 | 9.1663 | 50,519,758.62 | ||
06/07/2566 | 9.2345 | 9.2344 | 50,888,213.66 | ||
05/07/2566 | 9.2642 | 9.2641 | 51,012,909.12 | ||
04/07/2566 | 9.2836 | 9.2835 | 51,098,022.61 | ||
03/07/2566 | 9.3167 | 9.3166 | 51,205,422.18 | ||
30/06/2566 | 9.2712 | 9.2711 | 50,933,546.01 | ||
29/06/2566 | 9.2798 | 9.2797 | 50,965,410.86 | ||
28/06/2566 | 9.2819 | 9.2818 | 50,939,257.62 | ||
27/06/2566 | 9.2247 | 9.2246 | 50,611,521.54 | ||
26/06/2566 | 9.1805 | 9.1804 | 50,311,577.51 | ||
23/06/2566 | 9.2274 | 9.2273 | 50,545,580.39 | ||
22/06/2566 | 9.2945 | 9.2944 | 50,912,434.75 | ||
21/06/2566 | 9.3932 | 9.3931 | 51,435,879.21 | ||
20/06/2566 | 9.4181 | 9.4180 | 51,548,010.72 | ||
19/06/2566 | 9.4430 | 9.4429 | 51,707,326.07 | ||
16/06/2566 | 9.5510 | 9.5509 | 52,289,558.81 | ||
15/06/2566 | 9.4976 | 9.4975 | 51,988,144.30 | ||
14/06/2566 | 9.4474 | 9.4473 | 51,713,180.69 | ||
13/06/2566 | 9.3758 | 9.3757 | 51,319,107.11 | ||
12/06/2566 | 9.4151 | 9.4150 | 51,501,226.67 | ||
09/06/2566 | 9.3907 | 9.3906 | 51,361,340.52 | ||
08/06/2566 | 9.4078 | 9.4077 | 51,431,316.74 | ||
07/06/2566 | 9.4540 | 9.4539 | 51,628,978.15 | ||
06/06/2566 | 9.4645 | 9.4644 | 51,649,958.88 | ||
02/06/2566 | 9.4915 | 9.4914 | 51,787,464.18 | ||
01/06/2566 | 9.4955 | 9.4954 | 51,737,827.01 | ||
31/05/2566 | 9.4806 | 9.4805 | 51,639,087.34 | ||
30/05/2566 | 9.4650 | 9.4649 | 51,586,375.98 | ||
29/05/2566 | 9.4903 | 9.4902 | 51,690,386.21 | ||
26/05/2566 | 9.4834 | 9.4833 | 51,642,387.51 | ||
25/05/2566 | 9.4559 | 9.4558 | 51,450,645.89 | ||
24/05/2566 | 9.4996 | 9.4995 | 51,682,480.94 | ||
23/05/2566 | 9.5526 | 9.5525 | 51,940,631.34 | ||
22/05/2566 | 9.5186 | 9.5185 | 51,720,771.62 | ||
19/05/2566 | 9.5080 | 9.5079 | 51,661,087.66 | ||
18/05/2566 | 9.5045 | 9.5044 | 51,629,614.23 | ||
17/05/2566 | 9.4915 | 9.4914 | 51,569,599.33 | ||
16/05/2566 | 9.5691 | 9.5690 | 51,987,842.86 | ||
15/05/2566 | 9.6042 | 9.6041 | 52,161,857.05 | ||
12/05/2566 | 9.6267 | 9.6266 | 52,258,792.29 | ||
11/05/2566 | 9.6216 | 9.6215 | 52,226,577.58 | ||
10/05/2566 | 9.6017 | 9.6016 | 52,103,708.31 | ||
09/05/2566 | 9.6304 | 9.6303 | 52,101,049.18 | ||
08/05/2566 | 9.6466 | 9.6465 | 52,233,839.49 | ||
03/05/2566 | 9.5729 | 9.5728 | 51,828,038.97 | ||
02/05/2566 | 9.5816 | 9.5815 | 51,801,642.40 | ||
28/04/2566 | 9.5857 | 9.5856 | 51,808,199.99 | ||
27/04/2566 | 9.5787 | 9.5786 | 51,770,575.54 | ||
26/04/2566 | 9.6087 | 9.6086 | 51,940,162.84 | ||
25/04/2566 | 9.6164 | 9.6163 | 51,933,399.86 | ||
24/04/2566 | 9.6273 | 9.6272 | 51,981,214.90 | ||
21/04/2566 | 9.6255 | 9.6254 | 51,964,517.07 | ||
20/04/2566 | 9.6363 | 9.6362 | 51,967,210.11 | ||
19/04/2566 | 9.6471 | 9.6470 | 52,019,794.45 | ||
18/04/2566 | 9.6524 | 9.6523 | 52,045,832.33 | ||
17/04/2566 | 9.7017 | 9.7016 | 52,300,324.02 | ||
12/04/2566 | 9.6688 | 9.6687 | 52,104,227.33 | ||
11/04/2566 | 9.6860 | 9.6859 | 52,183,831.39 | ||
10/04/2566 | 9.6394 | 9.6393 | 51,901,604.06 | ||
07/04/2566 | 9.6605 | 9.6604 | 51,979,353.30 | ||
05/04/2566 | 9.7105 | 9.7104 | 52,231,945.63 | ||
04/04/2566 | 9.7297 | 9.7296 | 52,324,152.91 | ||
03/04/2566 | 9.6815 | 9.6814 | 52,082,270.00 | ||
31/03/2566 | 9.6567 | 9.6566 | 51,938,273.41 | ||
30/03/2566 | 9.5855 | 9.5854 | 51,540,793.44 | ||
29/03/2566 | 9.5782 | 9.5781 | 51,491,770.60 | ||
28/03/2566 | 9.6021 | 9.6020 | 51,610,449.34 | ||
27/03/2566 | 9.6004 | 9.6003 | 51,561,194.68 | ||
24/03/2566 | 9.5639 | 9.5638 | 51,340,944.93 | ||
23/03/2566 | 9.5440 | 9.5439 | 51,227,681.71 | ||
22/03/2566 | 9.5390 | 9.5389 | 51,197,882.12 | ||
21/03/2566 | 9.4930 | 9.4929 | 51,021,179.11 | ||
20/03/2566 | 9.4481 | 9.4480 | 50,748,826.80 | ||
17/03/2566 | 9.5380 | 9.5379 | 51,152,477.20 | ||
16/03/2566 | 9.4490 | 9.4489 | 50,664,933.31 | ||
15/03/2566 | 9.4443 | 9.4442 | 50,408,100.78 | ||
14/03/2566 | 9.3171 | 9.3170 | 49,703,469.28 | ||
13/03/2566 | 9.3269 | 9.3268 | 49,695,005.81 | ||
10/03/2566 | 9.4113 | 9.4112 | 50,096,926.40 | ||
09/03/2566 | 9.5041 | 9.5040 | 50,572,618.98 | ||
08/03/2566 | 9.5464 | 9.5463 | 50,723,122.23 | ||
07/03/2566 | 9.6303 | 9.6302 | 51,039,056.67 | ||
03/03/2566 | 9.6598 | 9.6597 | 51,162,201.83 | ||
02/03/2566 | 9.6898 | 9.6897 | 51,302,663.99 | ||
01/03/2566 | 9.8037 | 9.8036 | 51,753,155.24 | ||
28/02/2566 | 9.8723 | 9.8722 | 52,084,620.52 | ||
27/02/2566 | 9.7978 | 9.7977 | 51,623,625.17 | ||
24/02/2566 | 9.8622 | 9.8621 | 51,946,517.95 | ||
23/02/2566 | 9.8359 | 9.8358 | 51,782,009.05 | ||
22/02/2566 | 9.8333 | 9.8332 | 51,841,609.86 | ||
21/02/2566 | 9.8804 | 9.8803 | 52,076,545.41 | ||
20/02/2566 | 9.8777 | 9.8776 | 52,037,528.11 | ||
17/02/2566 | 9.8704 | 9.8703 | 51,978,781.47 | ||
16/02/2566 | 9.9004 | 9.9003 | 52,134,608.10 | ||
15/02/2566 | 9.8317 | 9.8316 | 51,764,673.56 | ||
14/02/2566 | 9.9369 | 9.9368 | 52,310,367.66 | ||
13/02/2566 | 9.9151 | 9.9150 | 52,104,141.29 | ||
10/02/2566 | 9.9728 | 9.9727 | 52,358,990.72 | ||
09/02/2566 | 10.0182 | 10.0181 | 52,487,986.00 | ||
08/02/2566 | 10.0745 | 10.0744 | 52,595,635.24 | ||
07/02/2566 | 10.1163 | 10.1162 | 52,801,359.91 | ||
06/02/2566 | 10.1698 | 10.1697 | 53,027,692.16 | ||
03/02/2566 | 10.2457 | 10.2456 | 53,409,921.40 | ||
02/02/2566 | 10.1926 | 10.1925 | 53,055,122.25 | ||
01/02/2566 | 10.1324 | 10.1323 | 52,655,913.26 | ||
31/01/2566 | 10.1122 | 10.1121 | 52,518,682.90 | ||
30/01/2566 | 10.1534 | 10.1533 | 52,750,992.42 | ||
27/01/2566 | 10.1529 | 10.1528 | 52,724,843.87 | ||
26/01/2566 | 10.0804 | 10.0803 | 52,389,324.61 | ||
25/01/2566 | 10.0232 | 10.0231 | 52,096,102.87 | ||
24/01/2566 | 9.9525 | 9.9524 | 51,732,660.69 | ||
23/01/2566 | 9.9834 | 9.9833 | 51,888,506.86 | ||
20/01/2566 | 10.0285 | 10.0284 | 52,081,051.54 | ||
19/01/2566 | 9.9975 | 9.9974 | 51,922,631.88 | ||
18/01/2566 | 9.8418 | 9.8417 | 51,114,758.26 | ||
17/01/2566 | 9.7441 | 9.7440 | 50,606,588.63 | ||
16/01/2566 | 9.6870 | 9.6869 | 50,304,155.29 | ||
13/01/2566 | 9.6511 | 9.6510 | 50,115,963.61 | ||
12/01/2566 | 9.6144 | 9.6143 | 49,920,053.37 | ||
11/01/2566 | 9.5902 | 9.5901 | 49,787,070.54 | ||
10/01/2566 | 9.5471 | 9.5470 | 49,550,844.73 | ||
09/01/2566 | 9.6247 | 9.6246 | 49,918,391.20 | ||
06/01/2566 | 9.5652 | 9.5651 | 49,603,730.89 | ||
05/01/2566 | 9.6405 | 9.6404 | 49,960,946.07 | ||
04/01/2566 | 9.5911 | 9.5910 | 49,703,488.26 | ||
03/01/2566 | 9.5816 | 9.5815 | 49,610,377.11 | ||
30/12/2565 | 9.5879 | 9.5878 | 48,879,000.17 | ||
29/12/2565 | 9.5563 | 9.5562 | 47,703,520.98 | ||
28/12/2565 | 9.5507 | 9.5506 | 47,400,671.13 | ||
27/12/2565 | 9.5377 | 9.5376 | 46,920,800.45 | ||
26/12/2565 | 9.4932 | 9.4931 | 46,291,076.49 | ||
23/12/2565 | 9.4800 | 9.4799 | 45,813,766.64 | ||
22/12/2565 | 9.4735 | 9.4734 | 45,723,879.09 | ||
21/12/2565 | 9.4525 | 9.4524 | 45,592,563.22 | ||
20/12/2565 | 9.4312 | 9.4311 | 45,339,139.55 | ||
19/12/2565 | 9.5012 | 9.5011 | 45,558,645.18 | ||
16/12/2565 | 9.5295 | 9.5294 | 45,517,719.38 | ||
15/12/2565 | 9.5601 | 9.5600 | 45,571,444.93 | ||
14/12/2565 | 9.5322 | 9.5321 | 45,391,226.83 | ||
13/12/2565 | 9.4522 | 9.4521 | 44,907,709.66 | ||
09/12/2565 | 9.4669 | 9.4668 | 44,948,880.38 | ||
08/12/2565 | 9.4623 | 9.4622 | 44,914,064.75 | ||
07/12/2565 | 9.4603 | 9.4602 | 44,799,232.72 | ||
06/12/2565 | 9.5133 | 9.5132 | 44,924,891.00 | ||
02/12/2565 | 9.4271 | 9.4270 | 44,470,529.99 | ||
01/12/2565 | 9.5084 | 9.5083 | 44,838,760.68 | ||
30/11/2565 | 9.4838 | 9.4837 | 44,695,384.96 | ||
29/11/2565 | 9.4887 | 9.4886 | 44,708,665.89 | ||
28/11/2565 | 9.4250 | 9.4249 | 44,249,904.24 | ||
25/11/2565 | 9.4491 | 9.4490 | 44,082,689.31 | ||
24/11/2565 | 9.3955 | 9.3954 | 43,831,604.26 | ||
23/11/2565 | 9.3776 | 9.3775 | 43,727,056.13 | ||
22/11/2565 | 9.4237 | 9.4236 | 43,937,823.78 | ||
21/11/2565 | 9.4553 | 9.4552 | 43,960,679.00 | ||
18/11/2565 | 9.4708 | 9.4707 | 43,975,339.67 | ||
17/11/2565 | 9.5265 | 9.5264 | 44,196,737.46 | ||
16/11/2565 | 9.5079 | 9.5078 | 44,062,893.29 | ||
15/11/2565 | 9.5350 | 9.5349 | 44,173,700.98 | ||
14/11/2565 | 9.5151 | 9.5150 | 44,031,292.71 | ||
11/11/2565 | 9.5082 | 9.5081 | 43,942,182.42 | ||
10/11/2565 | 9.2610 | 9.2609 | 42,726,448.92 | ||
09/11/2565 | 9.2575 | 9.2574 | 42,680,998.88 | ||
08/11/2565 | 9.2252 | 9.2251 | 42,520,848.00 | ||
07/11/2565 | 9.2391 | 9.2390 | 42,478,891.26 | ||
04/11/2565 | 9.2276 | 9.2275 | 42,412,957.05 | ||
03/11/2565 | 9.2342 | 9.2341 | 42,410,484.87 | ||
02/11/2565 | 9.3902 | 9.3901 | 43,117,559.66 | ||
01/11/2565 | 9.3086 | 9.3085 | 42,661,926.79 | ||
31/10/2565 | 9.2541 | 9.2540 | 42,371,582.27 | ||
28/10/2565 | 9.3024 | 9.3023 | 42,583,244.86 | ||
27/10/2565 | 9.3171 | 9.3170 | 42,635,734.83 | ||
26/10/2565 | 9.2874 | 9.2873 | 42,483,759.12 | ||
25/10/2565 | 9.1233 | 9.1232 | 41,668,422.64 | ||
21/10/2565 | 9.0520 | 9.0519 | 41,318,261.15 | ||
20/10/2565 | 9.1948 | 9.1947 | 41,925,328.19 | ||
19/10/2565 | 9.2065 | 9.2064 | 41,981,052.08 | ||
18/10/2565 | 9.2801 | 9.2800 | 42,316,905.63 | ||
17/10/2565 | 9.2446 | 9.2445 | 42,111,184.74 | ||
12/10/2565 | 9.3793 | 9.3792 | 42,663,174.26 | ||
11/10/2565 | 9.4163 | 9.4162 | 42,824,264.27 | ||
10/10/2565 | 9.4450 | 9.4449 | 42,912,216.20 | ||
07/10/2565 | 9.4986 | 9.4985 | 43,154,488.05 | ||
06/10/2565 | 9.5364 | 9.5363 | 43,304,066.29 | ||
05/10/2565 | 9.5503 | 9.5502 | 43,318,858.17 | ||
04/10/2565 | 9.5200 | 9.5199 | 43,172,623.30 | ||
03/10/2565 | 9.4658 | 9.4657 | 42,869,985.66 | ||
30/09/2565 | 9.5275 | 9.5274 | 43,127,179.60 | ||
29/09/2565 | 9.4851 | 9.4850 | 42,927,596.22 | ||
28/09/2565 | 9.4986 | 9.4985 | 42,903,627.43 | ||
27/09/2565 | 9.6401 | 9.6400 | 43,534,494.64 | ||
26/09/2565 | 9.7343 | 9.7342 | 43,926,316.30 | ||
23/09/2565 | 9.8666 | 9.8665 | 44,505,014.31 | ||
22/09/2565 | 9.9530 | 9.9529 | 44,883,317.01 | ||
21/09/2565 | 9.9419 | 9.9418 | 44,803,618.81 | ||
20/09/2565 | 9.9816 | 9.9815 | 44,932,495.90 | ||
19/09/2565 | 9.9875 | 9.9874 | 44,903,354.51 | ||
16/09/2565 | 9.9958 | 9.9957 | 44,933,472.29 | ||
15/09/2565 | 10.0090 | 10.0089 | 44,986,689.87 | ||
14/09/2565 | 10.0461 | 10.0460 | 45,052,689.49 | ||
13/09/2565 | 10.1251 | 10.1250 | 45,398,295.57 | ||
12/09/2565 | 10.1196 | 10.1195 | 45,337,563.69 | ||
09/09/2565 | 10.1042 | 10.1041 | 45,251,453.31 | ||
08/09/2565 | 10.0653 | 10.0652 | 45,070,875.79 | ||
07/09/2565 | 10.0128 | 10.0127 | 44,804,791.05 | ||
06/09/2565 | 10.0381 | 10.0380 | 44,912,625.83 | ||
05/09/2565 | 10.0518 | 10.0517 | 44,925,576.80 | ||
02/09/2565 | 10.0397 | 10.0396 | 44,849,493.66 | ||
01/09/2565 | 10.0281 | 10.0280 | 44,728,613.79 | ||
31/08/2565 | 10.0230 | 10.0229 | 44,699,186.68 | ||
30/08/2565 | 10.0805 | 10.0804 | 44,918,486.22 | ||
29/08/2565 | 10.0890 | 10.0889 | 44,901,905.97 | ||
26/08/2565 | 10.1275 | 10.1274 | 45,040,935.97 | ||
25/08/2565 | 10.1178 | 10.1177 | 44,954,845.77 | ||
24/08/2565 | 10.0762 | 10.0761 | 44,757,128.27 | ||
23/08/2565 | 10.1303 | 10.1302 | 44,996,418.47 | ||
22/08/2565 | 10.1327 | 10.1326 | 44,959,621.35 | ||
19/08/2565 | 10.1636 | 10.1635 | 45,090,050.30 | ||
18/08/2565 | 10.1954 | 10.1953 | 45,232,014.01 | ||
17/08/2565 | 10.1756 | 10.1755 | 45,142,188.27 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต