กองทุนเปิดกรุงไทยสุขใจ (ชนิดเพื่อการออม) : KTSUK-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/07/2567 | 10.5780 | 10.5779 | 33,569,853.49 | ||
15/07/2567 | 10.5614 | 10.5613 | 33,515,704.22 | ||
12/07/2567 | 10.5641 | 10.5640 | 33,517,196.04 | ||
11/07/2567 | 10.5463 | 10.5462 | 33,461,155.26 | ||
10/07/2567 | 10.5397 | 10.5396 | 33,440,301.23 | ||
09/07/2567 | 10.5182 | 10.5181 | 33,373,652.67 | ||
08/07/2567 | 10.5235 | 10.5234 | 33,390,780.61 | ||
05/07/2567 | 10.5215 | 10.5214 | 33,384,411.77 | ||
03/07/2567 | 10.5053 | 10.5052 | 33,330,876.32 | ||
02/07/2567 | 10.4890 | 10.4889 | 33,246,619.54 | ||
28/06/2567 | 10.4831 | 10.4830 | 33,227,627.82 | ||
27/06/2567 | 10.4891 | 10.4890 | 33,246,205.85 | ||
26/06/2567 | 10.4882 | 10.4881 | 33,242,741.62 | ||
25/06/2567 | 10.4887 | 10.4886 | 33,253,232.32 | ||
24/06/2567 | 10.4860 | 10.4859 | 33,244,639.11 | ||
21/06/2567 | 10.4809 | 10.4808 | 33,227,682.11 | ||
20/06/2567 | 10.4876 | 10.4875 | 33,243,702.82 | ||
18/06/2567 | 10.4918 | 10.4917 | 33,252,272.18 | ||
14/06/2567 | 10.4707 | 10.4706 | 33,185,366.14 | ||
13/06/2567 | 10.4762 | 10.4761 | 33,202,418.19 | ||
12/06/2567 | 10.4812 | 10.4811 | 33,118,186.71 | ||
11/06/2567 | 10.4591 | 10.4590 | 33,047,349.01 | ||
07/06/2567 | 10.4650 | 10.4649 | 33,066,070.48 | ||
06/06/2567 | 10.4752 | 10.4751 | 33,099,177.33 | ||
05/06/2567 | 10.4670 | 10.4669 | 33,072,568.90 | ||
04/06/2567 | 10.4417 | 10.4416 | 32,986,240.77 | ||
31/05/2567 | 10.4413 | 10.4412 | 32,981,988.89 | ||
30/05/2567 | 10.4301 | 10.4300 | 32,990,716.54 | ||
29/05/2567 | 10.4379 | 10.4378 | 33,009,884.91 | ||
28/05/2567 | 10.4603 | 10.4602 | 33,187,636.50 | ||
24/05/2567 | 10.4543 | 10.4542 | 33,168,640.26 | ||
23/05/2567 | 10.4488 | 10.4487 | 33,032,802.77 | ||
21/05/2567 | 10.4725 | 10.4724 | 33,093,223.62 | ||
17/05/2567 | 10.4807 | 10.4806 | 33,119,229.58 | ||
16/05/2567 | 10.4711 | 10.4710 | 32,867,803.91 | ||
14/05/2567 | 10.4497 | 10.4496 | 32,800,537.69 | ||
13/05/2567 | 10.4457 | 10.4456 | 32,788,268.51 | ||
10/05/2567 | 10.4375 | 10.4374 | 32,716,310.53 | ||
08/05/2567 | 10.4218 | 10.4217 | 32,667,098.54 | ||
07/05/2567 | 10.4260 | 10.4259 | 32,675,536.62 | ||
30/04/2567 | 10.3902 | 10.3901 | 32,562,299.66 | ||
29/04/2567 | 10.4037 | 10.4036 | 32,599,343.00 | ||
26/04/2567 | 10.3920 | 10.3919 | 32,562,667.47 | ||
25/04/2567 | 10.3832 | 10.3831 | 32,533,480.66 | ||
24/04/2567 | 10.3886 | 10.3885 | 32,550,546.76 | ||
23/04/2567 | 10.3851 | 10.3850 | 32,539,382.90 | ||
22/04/2567 | 10.3687 | 10.3686 | 32,496,952.20 | ||
19/04/2567 | 10.3525 | 10.3524 | 32,446,108.68 | ||
18/04/2567 | 10.3696 | 10.3695 | 32,596,019.51 | ||
17/04/2567 | 10.3651 | 10.3650 | 32,578,784.15 | ||
11/04/2567 | 10.4313 | 10.4312 | 32,787,484.62 | ||
09/04/2567 | 10.4563 | 10.4562 | 32,862,021.26 | ||
03/04/2567 | 10.4592 | 10.4591 | 32,869,180.65 | ||
02/04/2567 | 10.4575 | 10.4574 | 32,851,306.88 | ||
28/03/2567 | 10.4565 | 10.4564 | 32,845,661.45 | ||
27/03/2567 | 10.4540 | 10.4539 | 32,837,813.27 | ||
26/03/2567 | 10.4441 | 10.4440 | 32,806,566.98 | ||
25/03/2567 | 10.4447 | 10.4446 | 32,806,166.53 | ||
22/03/2567 | 10.4514 | 10.4513 | 32,827,538.56 | ||
21/03/2567 | 10.4609 | 10.4608 | 32,857,226.22 | ||
20/03/2567 | 10.4494 | 10.4493 | 32,821,226.82 | ||
19/03/2567 | 10.4451 | 10.4450 | 32,807,580.18 | ||
18/03/2567 | 10.4461 | 10.4460 | 32,808,675.95 | ||
15/03/2567 | 10.4398 | 10.4397 | 32,787,117.79 | ||
14/03/2567 | 10.4489 | 10.4488 | 32,825,163.38 | ||
13/03/2567 | 10.4513 | 10.4512 | 32,832,303.91 | ||
12/03/2567 | 10.4493 | 10.4492 | 32,825,814.47 | ||
11/03/2567 | 10.4352 | 10.4351 | 32,802,980.03 | ||
08/03/2567 | 10.4335 | 10.4334 | 32,797,573.18 | ||
07/03/2567 | 10.4308 | 10.4307 | 32,787,982.71 | ||
06/03/2567 | 10.4237 | 10.4236 | 32,756,937.03 | ||
05/03/2567 | 10.4139 | 10.4138 | 32,706,223.11 | ||
04/03/2567 | 10.4236 | 10.4235 | 32,733,161.34 | ||
01/03/2567 | 10.4243 | 10.4242 | 32,729,721.18 | ||
29/02/2567 | 10.4089 | 10.4088 | 32,680,763.44 | ||
28/02/2567 | 10.4083 | 10.4082 | 32,683,172.55 | ||
27/02/2567 | 10.4190 | 10.4189 | 32,716,692.29 | ||
23/02/2567 | 10.4168 | 10.4167 | 32,715,855.14 | ||
22/02/2567 | 10.4121 | 10.4120 | 32,701,201.80 | ||
21/02/2567 | 10.3933 | 10.3932 | 32,645,154.33 | ||
20/02/2567 | 10.3869 | 10.3868 | 32,684,339.50 | ||
08/02/2567 | 10.3746 | 10.3745 | 32,645,432.30 | ||
07/02/2567 | 10.3676 | 10.3675 | 32,622,422.23 | ||
06/02/2567 | 10.3652 | 10.3651 | 32,615,068.50 | ||
05/02/2567 | 10.3494 | 10.3493 | 32,564,104.28 | ||
02/02/2567 | 10.3511 | 10.3510 | 32,567,064.28 | ||
01/02/2567 | 10.3399 | 10.3398 | 32,525,717.34 | ||
31/01/2567 | 10.3239 | 10.3238 | 32,473,398.50 | ||
30/01/2567 | 10.3387 | 10.3386 | 32,520,138.50 | ||
29/01/2567 | 10.3394 | 10.3393 | 32,521,222.01 | ||
26/01/2567 | 10.3303 | 10.3302 | 32,492,688.36 | ||
25/01/2567 | 10.3385 | 10.3384 | 32,747,347.70 | ||
24/01/2567 | 10.3331 | 10.3330 | 32,802,387.82 | ||
23/01/2567 | 10.3176 | 10.3175 | 32,671,121.36 | ||
22/01/2567 | 10.3197 | 10.3196 | 32,675,258.07 | ||
19/01/2567 | 10.3112 | 10.3111 | 32,648,343.07 | ||
18/01/2567 | 10.3011 | 10.3010 | 32,617,660.43 | ||
17/01/2567 | 10.2936 | 10.2935 | 32,551,365.57 | ||
16/01/2567 | 10.3195 | 10.3194 | 32,630,793.03 | ||
12/01/2567 | 10.3355 | 10.3354 | 32,681,551.62 | ||
11/01/2567 | 10.3310 | 10.3309 | 32,667,250.82 | ||
10/01/2567 | 10.3310 | 10.3309 | 32,676,311.17 | ||
09/01/2567 | 10.3230 | 10.3229 | 32,650,228.58 | ||
08/01/2567 | 10.3130 | 10.3129 | 32,621,833.43 | ||
05/01/2567 | 10.2960 | 10.2959 | 32,547,598.09 | ||
04/01/2567 | 10.3045 | 10.3044 | 32,572,402.63 | ||
03/01/2567 | 10.3039 | 10.3038 | 32,569,490.54 | ||
02/01/2567 | 10.3255 | 10.3254 | 32,631,996.78 | ||
28/12/2566 | 10.3453 | 10.3452 | 32,453,227.78 | ||
27/12/2566 | 10.3340 | 10.3339 | 31,925,326.22 | ||
21/12/2566 | 10.2894 | 10.2893 | 31,744,610.63 | ||
20/12/2566 | 10.2785 | 10.2784 | 31,678,904.05 | ||
19/12/2566 | 10.2834 | 10.2833 | 31,672,969.42 | ||
18/12/2566 | 10.2717 | 10.2716 | 31,627,577.89 | ||
15/12/2566 | 10.2661 | 10.2660 | 31,605,155.28 | ||
14/12/2566 | 10.2530 | 10.2529 | 31,552,343.16 | ||
13/12/2566 | 10.2250 | 10.2249 | 31,450,511.28 | ||
12/12/2566 | 10.2130 | 10.2129 | 31,407,185.38 | ||
08/12/2566 | 10.1872 | 10.1871 | 31,404,104.59 | ||
07/12/2566 | 10.1827 | 10.1826 | 31,390,049.87 | ||
06/12/2566 | 10.1912 | 10.1911 | 31,176,951.23 | ||
04/12/2566 | 10.1814 | 10.1813 | 31,089,189.87 | ||
01/12/2566 | 10.1853 | 10.1852 | 31,094,486.68 | ||
30/11/2566 | 10.1826 | 10.1825 | 31,085,180.93 | ||
29/11/2566 | 10.1777 | 10.1776 | 31,044,214.78 | ||
28/11/2566 | 10.1733 | 10.1732 | 31,005,647.65 | ||
27/11/2566 | 10.1606 | 10.1605 | 30,924,199.20 | ||
24/11/2566 | 10.1706 | 10.1705 | 30,847,089.62 | ||
22/11/2566 | 10.1845 | 10.1844 | 30,902,265.70 | ||
21/11/2566 | 10.1975 | 10.1974 | 30,931,784.15 | ||
20/11/2566 | 10.1922 | 10.1921 | 30,911,821.55 | ||
17/11/2566 | 10.1607 | 10.1606 | 30,815,216.92 | ||
16/11/2566 | 10.1511 | 10.1510 | 30,785,184.77 | ||
15/11/2566 | 10.1417 | 10.1416 | 30,755,406.90 | ||
14/11/2566 | 10.1041 | 10.1040 | 30,681,048.10 | ||
10/11/2566 | 10.0571 | 10.0570 | 30,535,483.49 | ||
09/11/2566 | 10.0567 | 10.0566 | 30,534,228.61 | ||
08/11/2566 | 10.0615 | 10.0614 | 30,449,822.11 | ||
07/11/2566 | 10.0441 | 10.0440 | 30,397,070.27 | ||
06/11/2566 | 10.0495 | 10.0494 | 30,513,747.87 | ||
03/11/2566 | 10.0333 | 10.0332 | 30,437,884.95 | ||
02/11/2566 | 9.9987 | 9.9986 | 30,221,822.75 | ||
31/10/2566 | 9.9345 | 9.9344 | 30,025,531.00 | ||
30/10/2566 | 9.9405 | 9.9404 | 30,060,791.18 | ||
27/10/2566 | 9.9291 | 9.9290 | 29,966,365.28 | ||
26/10/2566 | 9.9113 | 9.9112 | 29,896,815.75 | ||
25/10/2566 | 9.9518 | 9.9517 | 30,017,915.12 | ||
24/10/2566 | 9.9613 | 9.9612 | 30,041,102.77 | ||
19/10/2566 | 9.9967 | 9.9966 | 30,144,764.58 | ||
18/10/2566 | 10.0323 | 10.0322 | 30,252,055.30 | ||
17/10/2566 | 10.0570 | 10.0569 | 30,326,572.22 | ||
16/10/2566 | 10.0558 | 10.0557 | 30,320,000.61 | ||
12/10/2566 | 10.0839 | 10.0838 | 30,404,548.19 | ||
11/10/2566 | 10.0955 | 10.0954 | 30,439,678.33 | ||
10/10/2566 | 10.0771 | 10.0770 | 30,521,200.97 | ||
28/09/2566 | 10.0962 | 10.0961 | 30,586,751.83 | ||
27/09/2566 | 10.1026 | 10.1025 | 30,585,716.91 | ||
26/09/2566 | 10.0969 | 10.0968 | 30,567,684.38 | ||
25/09/2566 | 10.1169 | 10.1168 | 30,596,576.28 | ||
22/09/2566 | 10.1404 | 10.1403 | 30,667,560.87 | ||
21/09/2566 | 10.1302 | 10.1301 | 30,636,794.42 | ||
20/09/2566 | 10.1559 | 10.1558 | 30,707,501.15 | ||
19/09/2566 | 10.1719 | 10.1718 | 30,755,740.11 | ||
18/09/2566 | 10.1817 | 10.1816 | 30,785,768.78 | ||
15/09/2566 | 10.2018 | 10.2017 | 30,844,193.24 | ||
14/09/2566 | 10.2111 | 10.2110 | 30,871,396.85 | ||
13/09/2566 | 10.1957 | 10.1956 | 30,824,327.11 | ||
12/09/2566 | 10.2082 | 10.2081 | 30,860,193.99 | ||
11/09/2566 | 10.2127 | 10.2126 | 30,873,861.40 | ||
08/09/2566 | 10.2069 | 10.2068 | 30,854,552.70 | ||
07/09/2566 | 10.2071 | 10.2070 | 30,855,996.26 | ||
06/09/2566 | 10.2187 | 10.2186 | 30,891,259.70 | ||
05/09/2566 | 10.2323 | 10.2322 | 30,919,215.15 | ||
31/08/2566 | 10.2365 | 10.2364 | 30,958,035.05 | ||
30/08/2566 | 10.2386 | 10.2385 | 30,944,405.98 | ||
29/08/2566 | 10.2288 | 10.2287 | 30,904,826.38 | ||
28/08/2566 | 10.2036 | 10.2035 | 30,822,280.98 | ||
25/08/2566 | 10.1825 | 10.1824 | 30,732,720.01 | ||
24/08/2566 | 10.1835 | 10.1834 | 30,735,692.06 | ||
23/08/2566 | 10.1826 | 10.1825 | 30,733,012.85 | ||
22/08/2566 | 10.1723 | 10.1722 | 30,701,406.29 | ||
21/08/2566 | 10.1700 | 10.1699 | 30,692,575.68 | ||
18/08/2566 | 10.1763 | 10.1762 | 30,706,364.88 | ||
17/08/2566 | 10.1920 | 10.1919 | 30,754,218.10 | ||
16/08/2566 | 10.1977 | 10.1976 | 30,728,613.28 | ||
11/08/2566 | 10.2376 | 10.2375 | 30,849,012.83 | ||
10/08/2566 | 10.2559 | 10.2558 | 30,909,840.00 | ||
08/08/2566 | 10.2506 | 10.2505 | 30,884,977.54 | ||
07/08/2566 | 10.2662 | 10.2661 | 30,924,129.10 | ||
04/08/2566 | 10.2596 | 10.2595 | 30,903,848.92 | ||
03/08/2566 | 10.2500 | 10.2499 | 30,874,870.04 | ||
02/08/2566 | 10.2554 | 10.2553 | 30,853,456.76 | ||
31/07/2566 | 10.3004 | 10.3003 | 30,965,586.56 | ||
27/07/2566 | 10.2673 | 10.2672 | 30,835,710.53 | ||
26/07/2566 | 10.2719 | 10.2718 | 30,849,571.48 | ||
25/07/2566 | 10.2824 | 10.2823 | 30,881,497.61 | ||
24/07/2566 | 10.2531 | 10.2530 | 30,795,168.82 | ||
21/07/2566 | 10.2601 | 10.2600 | 30,815,406.63 | ||
20/07/2566 | 10.2513 | 10.2512 | 30,786,791.72 | ||
19/07/2566 | 10.2581 | 10.2580 | 30,807,535.28 | ||
18/07/2566 | 10.2660 | 10.2659 | 30,841,640.20 | ||
17/07/2566 | 10.2692 | 10.2691 | 30,950,005.62 | ||
14/07/2566 | 10.2707 | 10.2706 | 30,940,867.96 | ||
13/07/2566 | 10.2542 | 10.2541 | 30,890,486.88 | ||
12/07/2566 | 10.2339 | 10.2338 | 30,829,516.64 | ||
11/07/2566 | 10.2089 | 10.2088 | 30,749,809.30 | ||
10/07/2566 | 10.1992 | 10.1991 | 30,714,648.91 | ||
07/07/2566 | 10.1873 | 10.1872 | 30,673,468.21 | ||
06/07/2566 | 10.1863 | 10.1862 | 30,670,301.69 | ||
05/07/2566 | 10.2135 | 10.2134 | 30,753,147.30 | ||
03/07/2566 | 10.2296 | 10.2295 | 30,780,914.55 | ||
30/06/2566 | 10.2172 | 10.2171 | 30,740,036.70 | ||
28/06/2566 | 10.1990 | 10.1989 | 30,685,133.78 | ||
27/06/2566 | 10.1956 | 10.1955 | 30,675,597.68 | ||
26/06/2566 | 10.1762 | 10.1761 | 30,606,068.78 | ||
21/06/2566 | 10.2153 | 10.2152 | 30,713,681.90 | ||
20/06/2566 | 10.2305 | 10.2304 | 30,770,825.58 | ||
16/06/2566 | 10.2748 | 10.2747 | 30,901,749.57 | ||
15/06/2566 | 10.2685 | 10.2684 | 30,883,999.71 | ||
14/06/2566 | 10.2570 | 10.2569 | 30,844,890.39 | ||
13/06/2566 | 10.2500 | 10.2499 | 30,823,402.08 | ||
12/06/2566 | 10.2385 | 10.2384 | 30,788,673.27 | ||
09/06/2566 | 10.2298 | 10.2297 | 30,752,577.83 | ||
08/06/2566 | 10.2308 | 10.2307 | 30,755,085.61 | ||
07/06/2566 | 10.2297 | 10.2296 | 30,751,751.06 | ||
06/06/2566 | 10.2312 | 10.2311 | 30,731,780.64 | ||
01/06/2566 | 10.1993 | 10.1992 | 30,618,483.29 | ||
31/05/2566 | 10.1832 | 10.1831 | 30,555,112.20 | ||
30/05/2566 | 10.1988 | 10.1987 | 30,595,012.00 | ||
24/05/2566 | 10.1801 | 10.1800 | 30,538,870.54 | ||
23/05/2566 | 10.2080 | 10.2079 | 30,621,047.01 | ||
22/05/2566 | 10.2214 | 10.2213 | 30,648,830.42 | ||
19/05/2566 | 10.2164 | 10.2163 | 30,631,909.09 | ||
17/05/2566 | 10.2010 | 10.2009 | 30,586,126.56 | ||
16/05/2566 | 10.2011 | 10.2010 | 30,585,431.12 | ||
15/05/2566 | 10.2114 | 10.2113 | 30,615,025.37 | ||
12/05/2566 | 10.2138 | 10.2137 | 30,622,105.69 | ||
11/05/2566 | 10.2148 | 10.2147 | 30,620,271.87 | ||
10/05/2566 | 10.2208 | 10.2207 | 30,638,125.21 | ||
08/05/2566 | 10.2348 | 10.2347 | 30,652,054.51 | ||
28/04/2566 | 10.2358 | 10.2357 | 30,653,743.95 | ||
27/04/2566 | 10.2227 | 10.2226 | 30,613,906.11 | ||
26/04/2566 | 10.2096 | 10.2095 | 30,564,557.44 | ||
25/04/2566 | 10.2203 | 10.2202 | 30,593,746.24 | ||
24/04/2566 | 10.2538 | 10.2537 | 30,647,315.04 | ||
21/04/2566 | 10.2563 | 10.2562 | 30,654,587.52 | ||
20/04/2566 | 10.2730 | 10.2729 | 30,642,438.48 | ||
19/04/2566 | 10.2865 | 10.2864 | 30,679,988.58 | ||
18/04/2566 | 10.2974 | 10.2973 | 30,652,562.89 | ||
17/04/2566 | 10.3040 | 10.3039 | 30,669,969.33 | ||
12/04/2566 | 10.2697 | 10.2696 | 30,567,846.33 | ||
11/04/2566 | 10.2721 | 10.2720 | 30,080,561.83 | ||
04/04/2566 | 10.2815 | 10.2814 | 30,107,276.06 | ||
03/04/2566 | 10.2936 | 10.2935 | 30,125,101.57 | ||
31/03/2566 | 10.2676 | 10.2675 | 30,044,832.74 | ||
30/03/2566 | 10.2488 | 10.2487 | 29,989,078.22 | ||
29/03/2566 | 10.2175 | 10.2174 | 29,901,501.16 | ||
28/03/2566 | 10.2020 | 10.2019 | 29,863,175.16 | ||
27/03/2566 | 10.2005 | 10.2004 | 29,808,802.25 | ||
24/03/2566 | 10.1905 | 10.1904 | 29,773,855.99 | ||
23/03/2566 | 10.2133 | 10.2132 | 29,837,472.67 | ||
22/03/2566 | 10.2020 | 10.2019 | 29,899,645.39 | ||
21/03/2566 | 10.1966 | 10.1965 | 29,880,736.76 | ||
20/03/2566 | 10.1328 | 10.1327 | 29,670,610.19 | ||
17/03/2566 | 10.2238 | 10.2237 | 30,135,641.34 | ||
16/03/2566 | 10.2336 | 10.2335 | 30,165,403.20 | ||
15/03/2566 | 10.2439 | 10.2438 | 30,196,019.37 | ||
14/03/2566 | 10.2870 | 10.2869 | 30,335,842.15 | ||
13/03/2566 | 10.3005 | 10.3004 | 30,375,418.88 | ||
10/03/2566 | 10.3271 | 10.3270 | 30,452,720.67 | ||
09/03/2566 | 10.3540 | 10.3539 | 30,531,056.60 | ||
08/03/2566 | 10.3707 | 10.3706 | 30,580,415.85 | ||
07/03/2566 | 10.3757 | 10.3756 | 30,640,921.60 | ||
03/03/2566 | 10.3959 | 10.3958 | 30,696,008.15 | ||
02/03/2566 | 10.3851 | 10.3850 | 30,662,790.08 | ||
01/03/2566 | 10.3992 | 10.3991 | 30,699,912.68 | ||
28/02/2566 | 10.4007 | 10.4006 | 30,701,540.56 | ||
27/02/2566 | 10.3948 | 10.3947 | 30,689,990.07 | ||
24/02/2566 | 10.3945 | 10.3944 | 30,666,433.93 | ||
23/02/2566 | 10.4249 | 10.4248 | 30,740,472.70 | ||
22/02/2566 | 10.4181 | 10.4180 | 30,717,379.38 | ||
21/02/2566 | 10.4357 | 10.4356 | 30,764,761.89 | ||
17/02/2566 | 10.4436 | 10.4435 | 30,791,404.89 | ||
16/02/2566 | 10.4646 | 10.4645 | 30,853,641.89 | ||
15/02/2566 | 10.4679 | 10.4678 | 30,857,678.18 | ||
14/02/2566 | 10.4872 | 10.4871 | 30,916,113.03 | ||
13/02/2566 | 10.4859 | 10.4858 | 30,911,838.62 | ||
10/02/2566 | 10.4831 | 10.4830 | 30,903,120.76 | ||
09/02/2566 | 10.5044 | 10.5043 | 30,966,326.87 | ||
08/02/2566 | 10.5078 | 10.5077 | 30,976,467.72 | ||
07/02/2566 | 10.5117 | 10.5116 | 30,987,697.32 | ||
06/02/2566 | 10.5068 | 10.5067 | 31,023,170.51 | ||
03/02/2566 | 10.5293 | 10.5292 | 31,130,672.16 | ||
02/02/2566 | 10.5450 | 10.5449 | 31,200,257.73 | ||
01/02/2566 | 10.5234 | 10.5233 | 31,119,870.92 | ||
31/01/2566 | 10.5008 | 10.5007 | 31,052,964.99 | ||
30/01/2566 | 10.5030 | 10.5029 | 30,968,047.96 | ||
19/01/2566 | 10.4953 | 10.4952 | 30,949,485.08 | ||
18/01/2566 | 10.4907 | 10.4906 | 30,937,135.51 | ||
17/01/2566 | 10.4762 | 10.4761 | 30,911,719.98 | ||
13/01/2566 | 10.4735 | 10.4734 | 31,094,314.58 | ||
12/01/2566 | 10.4622 | 10.4621 | 31,062,293.78 | ||
11/01/2566 | 10.4488 | 10.4487 | 31,011,184.04 | ||
10/01/2566 | 10.4366 | 10.4365 | 30,968,500.47 | ||
09/01/2566 | 10.4367 | 10.4366 | 30,969,108.66 | ||
06/01/2566 | 10.4120 | 10.4119 | 30,898,837.77 | ||
05/01/2566 | 10.3895 | 10.3894 | 30,833,701.75 | ||
04/01/2566 | 10.3986 | 10.3985 | 30,864,535.18 | ||
03/01/2566 | 10.3938 | 10.3937 | 30,837,825.52 | ||
30/12/2565 | 10.3787 | 10.3786 | 30,186,044.80 | ||
29/12/2565 | 10.3788 | 10.3787 | 29,653,633.26 | ||
28/12/2565 | 10.3628 | 10.3627 | 27,822,235.61 | ||
23/12/2565 | 10.3535 | 10.3534 | 27,435,172.30 | ||
22/12/2565 | 10.3540 | 10.3539 | 26,951,272.04 | ||
21/12/2565 | 10.3552 | 10.3551 | 26,851,364.51 | ||
20/12/2565 | 10.3477 | 10.3476 | 26,602,073.13 | ||
19/12/2565 | 10.3630 | 10.3629 | 26,285,502.86 | ||
16/12/2565 | 10.3711 | 10.3710 | 26,296,350.87 | ||
15/12/2565 | 10.3874 | 10.3873 | 26,228,321.18 | ||
14/12/2565 | 10.4109 | 10.4108 | 25,536,816.64 | ||
13/12/2565 | 10.3960 | 10.3959 | 25,297,417.28 | ||
09/12/2565 | 10.3798 | 10.3797 | 25,225,389.00 | ||
08/12/2565 | 10.3754 | 10.3753 | 24,920,447.86 | ||
07/12/2565 | 10.3701 | 10.3700 | 24,829,743.19 | ||
06/12/2565 | 10.3768 | 10.3767 | 24,651,980.79 | ||
02/12/2565 | 10.3932 | 10.3931 | 24,620,806.87 | ||
01/12/2565 | 10.3873 | 10.3872 | 24,400,195.31 | ||
30/11/2565 | 10.3708 | 10.3707 | 24,312,174.50 | ||
29/11/2565 | 10.3438 | 10.3437 | 24,248,916.73 | ||
28/11/2565 | 10.3336 | 10.3335 | 23,813,381.55 | ||
25/11/2565 | 10.3506 | 10.3505 | 23,786,796.28 | ||
22/11/2565 | 10.3263 | 10.3262 | 23,670,287.36 | ||
21/11/2565 | 10.3153 | 10.3152 | 23,555,899.02 | ||
18/11/2565 | 10.3186 | 10.3185 | 23,561,362.96 | ||
17/11/2565 | 10.3170 | 10.3169 | 23,457,516.63 | ||
16/11/2565 | 10.3311 | 10.3310 | 23,490,307.81 | ||
15/11/2565 | 10.3391 | 10.3390 | 23,510,030.78 | ||
14/11/2565 | 10.3199 | 10.3198 | 23,466,287.20 | ||
11/11/2565 | 10.3299 | 10.3298 | 23,284,639.49 | ||
10/11/2565 | 10.2815 | 10.2814 | 23,172,012.41 | ||
09/11/2565 | 10.2371 | 10.2370 | 23,009,641.86 | ||
08/11/2565 | 10.2512 | 10.2511 | 22,844,657.54 | ||
07/11/2565 | 10.2449 | 10.2448 | 22,828,143.12 | ||
04/11/2565 | 10.2342 | 10.2341 | 22,629,442.06 | ||
03/11/2565 | 10.2155 | 10.2154 | 22,587,723.73 | ||
02/11/2565 | 10.2444 | 10.2443 | 22,650,381.63 | ||
01/11/2565 | 10.2629 | 10.2628 | 22,666,164.43 | ||
31/10/2565 | 10.2484 | 10.2483 | 22,626,130.55 | ||
28/10/2565 | 10.2488 | 10.2487 | 22,626,175.35 | ||
27/10/2565 | 10.2430 | 10.2429 | 22,589,448.10 | ||
26/10/2565 | 10.2367 | 10.2366 | 22,562,403.09 | ||
25/10/2565 | 10.2199 | 10.2198 | 22,315,010.68 | ||
21/10/2565 | 10.1872 | 10.1871 | 22,243,169.18 | ||
20/10/2565 | 10.1791 | 10.1790 | 22,169,162.21 | ||
19/10/2565 | 10.1864 | 10.1863 | 22,370,454.64 | ||
18/10/2565 | 10.2019 | 10.2018 | 22,418,979.28 | ||
17/10/2565 | 10.1795 | 10.1794 | 22,442,451.03 | ||
12/10/2565 | 10.1653 | 10.1652 | 22,406,136.77 | ||
11/10/2565 | 10.1696 | 10.1695 | 22,415,471.97 | ||
10/10/2565 | 10.2063 | 10.2062 | 22,496,120.74 | ||
07/10/2565 | 10.2252 | 10.2251 | 22,537,694.15 | ||
06/10/2565 | 10.2477 | 10.2476 | 22,586,966.68 | ||
05/10/2565 | 10.2518 | 10.2517 | 22,593,580.78 | ||
04/10/2565 | 10.2484 | 10.2483 | 22,558,178.64 | ||
03/10/2565 | 10.1982 | 10.1981 | 22,408,892.26 | ||
30/09/2565 | 10.1957 | 10.1956 | 22,390,426.86 | ||
29/09/2565 | 10.2066 | 10.2065 | 22,383,035.08 | ||
28/09/2565 | 10.2139 | 10.2138 | 22,388,718.42 | ||
27/09/2565 | 10.2326 | 10.2325 | 22,376,275.21 | ||
26/09/2565 | 10.2498 | 10.2497 | 22,410,088.06 | ||
23/09/2565 | 10.2904 | 10.2903 | 22,486,417.49 | ||
22/09/2565 | 10.3381 | 10.3380 | 22,590,452.28 | ||
21/09/2565 | 10.3486 | 10.3485 | 22,613,298.61 | ||
20/09/2565 | 10.3661 | 10.3660 | 22,646,871.43 | ||
19/09/2565 | 10.3726 | 10.3725 | 22,641,345.38 | ||
16/09/2565 | 10.3764 | 10.3763 | 22,596,947.05 | ||
15/09/2565 | 10.4084 | 10.4083 | 22,665,363.10 | ||
14/09/2565 | 10.4322 | 10.4321 | 22,716,698.73 | ||
13/09/2565 | 10.4478 | 10.4477 | 23,022,184.88 | ||
12/09/2565 | 10.4871 | 10.4870 | 23,099,166.71 | ||
09/09/2565 | 10.4652 | 10.4651 | 23,048,957.88 | ||
08/09/2565 | 10.4337 | 10.4336 | 22,979,588.47 | ||
07/09/2565 | 10.4237 | 10.4236 | 22,907,354.24 | ||
06/09/2565 | 10.4241 | 10.4240 | 22,906,694.52 | ||
05/09/2565 | 10.4315 | 10.4314 | 22,886,140.47 | ||
02/09/2565 | 10.4389 | 10.4388 | 22,889,721.91 | ||
01/09/2565 | 10.4429 | 10.4428 | 22,888,739.75 | ||
31/08/2565 | 10.4624 | 10.4623 | 22,931,264.49 | ||
30/08/2565 | 10.4773 | 10.4772 | 22,925,489.90 | ||
29/08/2565 | 10.4830 | 10.4829 | 22,923,623.45 | ||
26/08/2565 | 10.5047 | 10.5046 | 23,015,376.66 | ||
25/08/2565 | 10.5243 | 10.5242 | 23,057,092.32 | ||
24/08/2565 | 10.4974 | 10.4973 | 23,175,995.86 | ||
23/08/2565 | 10.5012 | 10.5011 | 23,183,726.23 | ||
22/08/2565 | 10.4893 | 10.4892 | 23,127,898.02 | ||
19/08/2565 | 10.5188 | 10.5187 | 23,192,924.33 | ||
18/08/2565 | 10.5479 | 10.5478 | 23,255,661.74 | ||
17/08/2565 | 10.5570 | 10.5569 | 23,239,750.22 | ||
16/08/2565 | 10.5557 | 10.5556 | 23,242,024.24 | ||
15/08/2565 | 10.5604 | 10.5603 | 23,251,125.45 | ||
11/08/2565 | 10.5398 | 10.5397 | 23,202,078.21 | ||
10/08/2565 | 10.5317 | 10.5316 | 23,182,759.74 | ||
09/08/2565 | 10.5084 | 10.5083 | 23,130,514.92 | ||
08/08/2565 | 10.5220 | 10.5219 | 23,107,775.48 | ||
05/08/2565 | 10.5148 | 10.5147 | 23,090,929.11 | ||
04/08/2565 | 10.5196 | 10.5195 | 23,101,263.90 | ||
03/08/2565 | 10.5139 | 10.5138 | 23,087,544.69 | ||
02/08/2565 | 10.4997 | 10.4996 | 23,055,187.54 | ||
01/08/2565 | 10.5020 | 10.5019 | 23,039,418.53 | ||
27/07/2565 | 10.4629 | 10.4628 | 22,953,012.83 | ||
26/07/2565 | 10.4300 | 10.4299 | 22,875,157.96 | ||
25/07/2565 | 10.4407 | 10.4406 | 22,878,285.19 | ||
22/07/2565 | 10.4324 | 10.4323 | 22,857,787.32 | ||
21/07/2565 | 10.4276 | 10.4275 | 23,022,806.14 | ||
20/07/2565 | 10.4155 | 10.4154 | 22,976,852.59 | ||
19/07/2565 | 10.4064 | 10.4063 | 22,955,607.64 | ||
18/07/2565 | 10.4015 | 10.4014 | 22,943,657.20 | ||
15/07/2565 | 10.3811 | 10.3810 | 22,897,991.29 | ||
14/07/2565 | 10.3782 | 10.3781 | 22,891,236.78 | ||
12/07/2565 | 10.4057 | 10.4056 | 22,945,566.97 | ||
11/07/2565 | 10.4218 | 10.4217 | 22,982,125.92 | ||
08/07/2565 | 10.4351 | 10.4350 | 22,978,768.65 | ||
07/07/2565 | 10.4335 | 10.4334 | 22,974,540.94 | ||
06/07/2565 | 10.4068 | 10.4067 | 22,901,820.53 | ||
05/07/2565 | 10.4064 | 10.4063 | 22,900,577.24 | ||
04/07/2565 | 10.4249 | 10.4248 | 22,940,070.48 | ||
01/07/2565 | 10.4161 | 10.4160 | 22,808,155.16 | ||
30/06/2565 | 10.4063 | 10.4062 | 22,777,987.58 | ||
29/06/2565 | 10.4273 | 10.4272 | 22,823,159.83 | ||
28/06/2565 | 10.4426 | 10.4425 | 22,854,699.09 | ||
27/06/2565 | 10.4490 | 10.4489 | 22,836,461.03 | ||
24/06/2565 | 10.4327 | 10.4326 | 22,797,162.07 | ||
23/06/2565 | 10.3927 | 10.3926 | 22,709,331.71 | ||
22/06/2565 | 10.3962 | 10.3961 | 22,705,864.19 | ||
21/06/2565 | 10.4164 | 10.4163 | 22,780,351.11 | ||
20/06/2565 | 10.3893 | 10.3892 | 22,719,137.17 | ||
17/06/2565 | 10.3896 | 10.3895 | 22,718,653.32 | ||
16/06/2565 | 10.3809 | 10.3808 | 22,688,871.89 | ||
15/06/2565 | 10.4252 | 10.4251 | 22,781,703.70 | ||
14/06/2565 | 10.4159 | 10.4158 | 22,761,143.78 | ||
13/06/2565 | 10.4381 | 10.4380 | 22,698,324.24 | ||
10/06/2565 | 10.5220 | 10.5219 | 22,880,967.41 | ||
09/06/2565 | 10.5558 | 10.5557 | 22,954,137.69 | ||
08/06/2565 | 10.5731 | 10.5730 | 22,992,328.75 | ||
07/06/2565 | 10.5694 | 10.5693 | 22,984,112.19 | ||
06/06/2565 | 10.5770 | 10.5769 | 22,950,287.83 | ||
02/06/2565 | 10.5782 | 10.5781 | 22,925,950.07 | ||
01/06/2565 | 10.5748 | 10.5747 | 22,911,614.09 | ||
31/05/2565 | 10.5871 | 10.5870 | 22,931,838.92 | ||
27/05/2565 | 10.5584 | 10.5583 | 22,862,986.00 | ||
26/05/2565 | 10.5301 | 10.5300 | 22,844,375.32 | ||
25/05/2565 | 10.5119 | 10.5118 | 22,802,849.19 | ||
24/05/2565 | 10.5008 | 10.5007 | 22,768,165.76 | ||
23/05/2565 | 10.5078 | 10.5077 | 22,888,076.65 | ||
20/05/2565 | 10.4893 | 10.4892 | 22,839,173.12 | ||
19/05/2565 | 10.4520 | 10.4519 | 22,755,588.66 | ||
18/05/2565 | 10.4731 | 10.4730 | 22,759,039.25 | ||
17/05/2565 | 10.4790 | 10.4789 | 22,818,616.12 | ||
13/05/2565 | 10.4383 | 10.4382 | 22,561,133.39 | ||
12/05/2565 | 10.4234 | 10.4233 | 22,509,729.22 | ||
11/05/2565 | 10.4630 | 10.4629 | 22,593,878.62 | ||
10/05/2565 | 10.4636 | 10.4635 | 22,564,515.67 | ||
09/05/2565 | 10.4655 | 10.4654 | 22,567,435.19 | ||
06/05/2565 | 10.5087 | 10.5086 | 22,660,361.73 | ||
05/05/2565 | 10.5518 | 10.5517 | 22,753,131.02 | ||
03/05/2565 | 10.5708 | 10.5707 | 22,782,294.96 | ||
29/04/2565 | 10.5819 | 10.5818 | 22,801,532.36 | ||
28/04/2565 | 10.5904 | 10.5903 | 22,818,754.98 | ||
27/04/2565 | 10.5773 | 10.5772 | 22,788,808.92 | ||
26/04/2565 | 10.5834 | 10.5833 | 22,791,729.77 | ||
25/04/2565 | 10.5958 | 10.5957 | 22,813,754.86 | ||
22/04/2565 | 10.6460 | 10.6459 | 22,910,566.37 | ||
21/04/2565 | 10.6832 | 10.6831 | 22,976,277.12 | ||
20/04/2565 | 10.6968 | 10.6967 | 23,005,428.95 | ||
19/04/2565 | 10.7201 | 10.7200 | 22,956,551.86 | ||
18/04/2565 | 10.7148 | 10.7147 | 22,940,128.09 | ||
12/04/2565 | 10.7226 | 10.7225 | 22,955,959.18 | ||
11/04/2565 | 10.7289 | 10.7288 | 22,992,033.09 | ||
08/04/2565 | 10.7574 | 10.7573 | 23,052,458.43 | ||
07/04/2565 | 10.7564 | 10.7563 | 23,051,200.64 | ||
05/04/2565 | 10.7902 | 10.7901 | 23,088,371.02 | ||
04/04/2565 | 10.7974 | 10.7973 | 23,142,129.04 | ||
01/04/2565 | 10.7924 | 10.7923 | 23,122,059.25 | ||
31/03/2565 | 10.7838 | 10.7837 | 23,026,122.68 | ||
30/03/2565 | 10.7904 | 10.7903 | 23,347,953.95 | ||
29/03/2565 | 10.7739 | 10.7738 | 23,310,828.98 | ||
28/03/2565 | 10.7576 | 10.7575 | 23,252,825.91 | ||
25/03/2565 | 10.7631 | 10.7630 | 22,761,524.23 | ||
24/03/2565 | 10.7736 | 10.7735 | 22,760,534.38 | ||
23/03/2565 | 10.7699 | 10.7698 | 22,746,328.11 | ||
22/03/2565 | 10.7741 | 10.7740 | 22,803,219.74 | ||
21/03/2565 | 10.7709 | 10.7708 | 23,108,715.63 | ||
18/03/2565 | 10.7586 | 10.7585 | 23,099,311.01 | ||
17/03/2565 | 10.7555 | 10.7554 | 23,121,290.72 | ||
16/03/2565 | 10.7290 | 10.7289 | 23,161,752.16 | ||
15/03/2565 | 10.6784 | 10.6783 | 22,985,448.10 | ||
14/03/2565 | 10.7006 | 10.7005 | 22,998,298.58 | ||
11/03/2565 | 10.7271 | 10.7270 | 23,022,017.06 | ||
10/03/2565 | 10.7314 | 10.7313 | 22,999,726.10 | ||
09/03/2565 | 10.7219 | 10.7218 | 22,876,219.62 | ||
08/03/2565 | 10.6923 | 10.6922 | 22,595,417.99 | ||
07/03/2565 | 10.6964 | 10.6963 | 22,677,419.77 | ||
04/03/2565 | 10.7621 | 10.7620 | 22,798,987.99 | ||
03/03/2565 | 10.8000 | 10.7999 | 22,878,801.45 | ||
02/03/2565 | 10.8066 | 10.8065 | 23,007,919.61 | ||
01/03/2565 | 10.8077 | 10.8076 | 22,999,526.57 | ||
28/02/2565 | 10.8154 | 10.8153 | 22,888,679.64 | ||
25/02/2565 | 10.8187 | 10.8186 | 22,892,261.67 | ||
24/02/2565 | 10.7770 | 10.7769 | 22,800,533.40 | ||
23/02/2565 | 10.8203 | 10.8202 | 22,722,032.34 | ||
22/02/2565 | 10.8202 | 10.8201 | 22,719,242.17 | ||
21/02/2565 | 10.8247 | 10.8246 | 22,751,212.87 | ||
18/02/2565 | 10.8505 | 10.8504 | 22,809,943.59 | ||
17/02/2565 | 10.8515 | 10.8514 | 22,791,375.93 | ||
15/02/2565 | 10.8486 | 10.8485 | 22,786,667.88 | ||
14/02/2565 | 10.8299 | 10.8298 | 22,750,131.96 | ||
11/02/2565 | 10.8609 | 10.8608 | 22,795,931.79 | ||
10/02/2565 | 10.8782 | 10.8781 | 22,818,254.40 | ||
09/02/2565 | 10.8877 | 10.8876 | 22,819,346.17 | ||
08/02/2565 | 10.8564 | 10.8563 | 22,743,660.02 | ||
07/02/2565 | 10.8538 | 10.8537 | 22,835,505.17 | ||
04/02/2565 | 10.8604 | 10.8603 | 22,963,478.67 | ||
26/01/2565 | 10.8581 | 10.8580 | 22,948,310.01 | ||
25/01/2565 | 10.8423 | 10.8422 | 22,901,841.80 | ||
24/01/2565 | 10.8475 | 10.8474 | 22,850,670.44 | ||
21/01/2565 | 10.8782 | 10.8781 | 22,914,571.61 | ||
20/01/2565 | 10.8990 | 10.8989 | 22,943,660.77 | ||
19/01/2565 | 10.8978 | 10.8977 | 22,964,592.29 | ||
18/01/2565 | 10.9117 | 10.9116 | 22,843,730.26 | ||
17/01/2565 | 10.9384 | 10.9383 | 22,903,810.21 | ||
14/01/2565 | 10.9414 | 10.9413 | 22,909,682.29 | ||
13/01/2565 | 10.9555 | 10.9554 | 22,939,054.57 | ||
12/01/2565 | 10.9622 | 10.9621 | 22,946,314.25 | ||
11/01/2565 | 10.9387 | 10.9386 | 22,896,127.10 | ||
10/01/2565 | 10.9351 | 10.9350 | 22,930,293.35 | ||
07/01/2565 | 10.9489 | 10.9488 | 22,925,770.16 | ||
06/01/2565 | 10.9469 | 10.9468 | 22,921,085.71 | ||
05/01/2565 | 10.9820 | 10.9819 | 22,975,958.60 | ||
04/01/2565 | 10.9969 | 10.9968 | 23,003,146.94 | ||
30/12/2564 | 10.9849 | 10.9848 | 21,739,882.00 | ||
29/12/2564 | 10.9819 | 10.9818 | 20,415,453.09 | ||
28/12/2564 | 10.9761 | 10.9760 | 17,519,154.89 | ||
22/12/2564 | 10.9485 | 10.9484 | 17,196,334.75 | ||
21/12/2564 | 10.9396 | 10.9395 | 16,919,905.22 | ||
20/12/2564 | 10.9143 | 10.9142 | 16,591,395.19 | ||
17/12/2564 | 10.9424 | 10.9423 | 16,211,021.04 | ||
16/12/2564 | 10.9607 | 10.9606 | 15,981,713.24 | ||
15/12/2564 | 10.9417 | 10.9416 | 15,613,800.69 | ||
14/12/2564 | 10.9428 | 10.9427 | 15,331,316.17 | ||
13/12/2564 | 10.9531 | 10.9530 | 15,184,961.64 | ||
09/12/2564 | 10.9559 | 10.9558 | 15,136,676.44 | ||
08/12/2564 | 10.9593 | 10.9592 | 15,006,525.69 | ||
07/12/2564 | 10.9536 | 10.9535 | 14,713,311.09 | ||
03/12/2564 | 10.9170 | 10.9169 | 14,484,046.21 | ||
02/12/2564 | 10.9182 | 10.9181 | 14,412,381.73 | ||
01/12/2564 | 10.9235 | 10.9234 | 14,139,030.49 | ||
30/11/2564 | 10.9136 | 10.9135 | 13,635,743.06 | ||
29/11/2564 | 10.9330 | 10.9329 | 13,597,662.60 | ||
26/11/2564 | 10.9307 | 10.9306 | 13,436,674.38 | ||
24/11/2564 | 10.9804 | 10.9803 | 13,401,815.81 | ||
23/11/2564 | 10.9799 | 10.9798 | 13,451,462.68 | ||
22/11/2564 | 10.9875 | 10.9874 | 13,237,251.61 | ||
19/11/2564 | 10.9827 | 10.9826 | 13,212,432.84 | ||
18/11/2564 | 10.9904 | 10.9903 | 13,152,848.10 | ||
17/11/2564 | 10.9910 | 10.9909 | 13,150,199.87 | ||
16/11/2564 | 10.9989 | 10.9988 | 13,153,788.30 | ||
15/11/2564 | 10.9953 | 10.9952 | 13,127,960.92 | ||
12/11/2564 | 10.9925 | 10.9924 | 13,075,782.83 | ||
10/11/2564 | 10.9840 | 10.9839 | 13,057,857.49 | ||
09/11/2564 | 10.9939 | 10.9938 | 12,984,254.43 | ||
08/11/2564 | 11.0005 | 11.0004 | 12,881,207.36 | ||
05/11/2564 | 10.9962 | 10.9961 | 12,874,063.45 | ||
04/11/2564 | 10.9910 | 10.9909 | 12,852,281.57 | ||
03/11/2564 | 10.9693 | 10.9692 | 12,791,122.33 | ||
02/11/2564 | 10.9666 | 10.9665 | 12,713,527.54 | ||
29/10/2564 | 10.9621 | 10.9620 | 12,685,080.34 | ||
28/10/2564 | 10.9613 | 10.9612 | 12,780,708.59 | ||
27/10/2564 | 10.9617 | 10.9616 | 12,578,569.71 | ||
26/10/2564 | 10.9644 | 10.9643 | 12,579,441.73 | ||
25/10/2564 | 10.9561 | 10.9560 | 12,451,315.60 | ||
21/10/2564 | 10.9563 | 10.9562 | 12,210,630.63 | ||
20/10/2564 | 10.9548 | 10.9547 | 12,205,966.88 | ||
19/10/2564 | 10.9566 | 10.9565 | 12,009,511.91 | ||
18/10/2564 | 10.9576 | 10.9575 | 12,004,963.23 | ||
15/10/2564 | 10.9575 | 10.9574 | 11,905,579.27 | ||
14/10/2564 | 10.9407 | 10.9406 | 11,849,424.67 | ||
12/10/2564 | 10.9225 | 10.9224 | 11,642,575.56 | ||
08/10/2564 | 10.9383 | 10.9382 | 11,658,128.67 | ||
07/10/2564 | 10.9404 | 10.9403 | 11,655,990.06 | ||
06/10/2564 | 10.9257 | 10.9256 | 11,628,998.78 | ||
05/10/2564 | 10.9324 | 10.9323 | 11,630,897.24 | ||
04/10/2564 | 10.9268 | 10.9267 | 11,605,372.29 | ||
01/10/2564 | 10.9273 | 10.9272 | 11,590,696.64 | ||
30/09/2564 | 10.9348 | 10.9347 | 11,582,490.24 | ||
29/09/2564 | 10.9474 | 10.9473 | 11,593,125.26 | ||
28/09/2564 | 10.9482 | 10.9481 | 11,533,139.96 | ||
27/09/2564 | 10.9736 | 10.9735 | 11,553,154.50 | ||
23/09/2564 | 10.9863 | 10.9862 | 11,499,469.23 | ||
22/09/2564 | 10.9684 | 10.9683 | 11,463,637.86 | ||
21/09/2564 | 10.9663 | 10.9662 | 11,257,764.67 | ||
20/09/2564 | 10.9538 | 10.9537 | 11,141,821.62 | ||
17/09/2564 | 10.9920 | 10.9919 | 11,179,436.70 | ||
16/09/2564 | 11.0050 | 11.0049 | 11,144,649.69 | ||
15/09/2564 | 11.0123 | 11.0122 | 11,150,442.99 | ||
14/09/2564 | 11.0106 | 11.0105 | 11,138,296.45 | ||
13/09/2564 | 11.0136 | 11.0135 | 11,139,394.21 | ||
10/09/2564 | 11.0141 | 11.0140 | 11,138,626.25 | ||
09/09/2564 | 11.0124 | 11.0123 | 11,084,471.76 | ||
08/09/2564 | 11.0216 | 11.0215 | 11,081,704.15 | ||
07/09/2564 | 11.0309 | 11.0308 | 10,983,642.27 | ||
03/09/2564 | 11.0379 | 11.0378 | 10,984,133.87 | ||
02/09/2564 | 11.0297 | 11.0296 | 10,974,000.95 | ||
01/09/2564 | 11.0292 | 11.0291 | 10,964,731.21 | ||
31/08/2564 | 11.0265 | 11.0264 | 10,957,417.97 | ||
30/08/2564 | 11.0303 | 11.0302 | 10,945,178.83 | ||
27/08/2564 | 11.0170 | 11.0169 | 10,911,330.50 | ||
26/08/2564 | 11.0093 | 11.0092 | 10,893,671.00 | ||
25/08/2564 | 11.0202 | 11.0201 | 10,901,743.93 | ||
24/08/2564 | 11.0221 | 11.0220 | 10,848,992.71 | ||
23/08/2564 | 11.0225 | 11.0224 | 10,878,382.58 | ||
20/08/2564 | 11.0061 | 11.0060 | 10,846,692.07 | ||
19/08/2564 | 11.0017 | 11.0016 | 10,837,848.60 | ||
18/08/2564 | 11.0034 | 11.0033 | 10,739,144.61 | ||
17/08/2564 | 11.0080 | 11.0079 | 10,643,130.70 | ||
16/08/2564 | 11.0187 | 11.0186 | 10,651,677.19 | ||
13/08/2564 | 11.0173 | 11.0172 | 10,648,892.65 | ||
11/08/2564 | 11.0143 | 11.0142 | 10,645,442.32 | ||
10/08/2564 | 11.0208 | 11.0207 | 10,670,442.32 | ||
09/08/2564 | 11.0146 | 11.0145 | 10,656,431.19 | ||
06/08/2564 | 11.0149 | 11.0148 | 10,646,400.79 | ||
05/08/2564 | 11.0169 | 11.0168 | 10,641,892.07 | ||
04/08/2564 | 11.0060 | 11.0059 | 10,629,821.00 | ||
03/08/2564 | 10.9972 | 10.9971 | 10,618,439.67 | ||
02/08/2564 | 10.9879 | 10.9878 | 10,572,019.70 | ||
30/07/2564 | 10.9831 | 10.9830 | 10,545,239.64 | ||
29/07/2564 | 10.9930 | 10.9929 | 10,541,878.65 | ||
27/07/2564 | 10.9787 | 10.9786 | 10,517,463.52 | ||
23/07/2564 | 11.0037 | 11.0036 | 10,527,623.82 | ||
22/07/2564 | 10.9975 | 10.9974 | 10,513,838.30 | ||
21/07/2564 | 10.9895 | 10.9894 | 10,505,190.20 | ||
20/07/2564 | 10.9699 | 10.9698 | 10,474,472.81 | ||
19/07/2564 | 10.9574 | 10.9573 | 10,432,960.74 | ||
16/07/2564 | 10.9847 | 10.9846 | 10,454,971.17 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต