กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ : RMF3
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
07/05/2567 | 14.5974 | 14.5973 | 3,619,155,894.40 | ||
03/05/2567 | 14.5915 | 14.5914 | 3,618,946,148.72 | ||
02/05/2567 | 14.5834 | 14.5833 | 3,616,621,092.09 | ||
30/04/2567 | 14.5746 | 14.5745 | 3,616,821,783.26 | ||
29/04/2567 | 14.5762 | 14.5761 | 3,618,635,137.95 | ||
26/04/2567 | 14.5688 | 14.5687 | 3,616,716,140.29 | ||
25/04/2567 | 14.5729 | 14.5728 | 3,612,104,391.06 | ||
24/04/2567 | 14.5818 | 14.5817 | 3,615,114,061.44 | ||
23/04/2567 | 14.5849 | 14.5848 | 3,621,452,320.66 | ||
22/04/2567 | 14.5810 | 14.5809 | 3,626,836,530.90 | ||
19/04/2567 | 14.5846 | 14.5845 | 3,626,357,084.95 | ||
18/04/2567 | 14.5840 | 14.5839 | 3,626,771,901.92 | ||
17/04/2567 | 14.5685 | 14.5684 | 3,625,033,245.17 | ||
11/04/2567 | 14.5749 | 14.5748 | 3,628,703,419.76 | ||
10/04/2567 | 14.6069 | 14.6068 | 3,638,765,228.48 | ||
09/04/2567 | 14.6224 | 14.6223 | 3,643,798,866.56 | ||
05/04/2567 | 14.6357 | 14.6356 | 3,647,236,949.14 | ||
04/04/2567 | 14.6340 | 14.6339 | 3,648,062,875.09 | ||
03/04/2567 | 14.6340 | 14.6339 | 3,652,308,523.90 | ||
02/04/2567 | 14.6407 | 14.6406 | 3,657,611,005.33 | ||
01/04/2567 | 14.6459 | 14.6458 | 3,656,696,391.27 | ||
29/03/2567 | 14.6436 | 14.6435 | 3,659,035,785.61 | ||
28/03/2567 | 14.6408 | 14.6407 | 3,656,643,739.22 | ||
27/03/2567 | 14.6340 | 14.6339 | 3,656,824,467.75 | ||
26/03/2567 | 14.6296 | 14.6295 | 3,658,398,183.63 | ||
25/03/2567 | 14.6312 | 14.6311 | 3,659,241,522.97 | ||
22/03/2567 | 14.6290 | 14.6289 | 3,659,665,973.81 | ||
21/03/2567 | 14.6327 | 14.6326 | 3,660,063,720.23 | ||
20/03/2567 | 14.6266 | 14.6265 | 3,657,252,774.87 | ||
19/03/2567 | 14.6262 | 14.6261 | 3,659,981,147.06 | ||
18/03/2567 | 14.6289 | 14.6288 | 3,663,630,520.96 | ||
15/03/2567 | 14.6294 | 14.6293 | 3,667,344,911.87 | ||
14/03/2567 | 14.6356 | 14.6355 | 3,669,008,058.60 | ||
13/03/2567 | 14.6414 | 14.6413 | 3,674,618,277.61 | ||
12/03/2567 | 14.6429 | 14.6428 | 3,675,020,537.95 | ||
11/03/2567 | 14.6441 | 14.6440 | 3,673,146,537.31 | ||
08/03/2567 | 14.6328 | 14.6327 | 3,672,507,016.54 | ||
07/03/2567 | 14.6245 | 14.6244 | 3,671,155,936.76 | ||
06/03/2567 | 14.6241 | 14.6240 | 3,671,624,368.46 | ||
05/03/2567 | 14.6231 | 14.6230 | 3,676,051,812.18 | ||
04/03/2567 | 14.6199 | 14.6198 | 3,681,329,228.30 | ||
01/03/2567 | 14.6117 | 14.6116 | 3,680,805,849.95 | ||
29/02/2567 | 14.6104 | 14.6103 | 3,682,984,458.36 | ||
28/02/2567 | 14.6125 | 14.6124 | 3,684,012,735.94 | ||
27/02/2567 | 14.6170 | 14.6169 | 3,689,207,149.06 | ||
23/02/2567 | 14.6133 | 14.6132 | 3,691,440,983.93 | ||
22/02/2567 | 14.6096 | 14.6095 | 3,696,169,923.35 | ||
21/02/2567 | 14.6129 | 14.6128 | 3,699,747,169.69 | ||
20/02/2567 | 14.6056 | 14.6055 | 3,705,303,083.94 | ||
19/02/2567 | 14.6018 | 14.6017 | 3,704,736,459.78 | ||
16/02/2567 | 14.5982 | 14.5981 | 3,704,057,500.22 | ||
15/02/2567 | 14.5994 | 14.5993 | 3,708,018,650.18 | ||
14/02/2567 | 14.5972 | 14.5971 | 3,709,239,449.22 | ||
13/02/2567 | 14.6050 | 14.6049 | 3,713,234,684.63 | ||
12/02/2567 | 14.5987 | 14.5986 | 3,718,336,318.11 | ||
09/02/2567 | 14.5965 | 14.5964 | 3,722,902,481.90 | ||
08/02/2567 | 14.6028 | 14.6027 | 3,725,293,613.97 | ||
07/02/2567 | 14.5708 | 14.5707 | 3,717,325,917.20 | ||
06/02/2567 | 14.5667 | 14.5666 | 3,720,895,883.87 | ||
05/02/2567 | 14.5624 | 14.5623 | 3,720,515,986.92 | ||
02/02/2567 | 14.5677 | 14.5676 | 3,723,088,423.44 | ||
01/02/2567 | 14.5655 | 14.5654 | 3,724,126,606.10 | ||
31/01/2567 | 14.5622 | 14.5621 | 3,730,313,892.77 | ||
30/01/2567 | 14.5691 | 14.5690 | 3,732,841,993.50 | ||
29/01/2567 | 14.5600 | 14.5599 | 3,731,103,600.80 | ||
26/01/2567 | 14.5548 | 14.5547 | 3,730,245,329.99 | ||
25/01/2567 | 14.5461 | 14.5460 | 3,730,319,663.14 | ||
24/01/2567 | 14.5464 | 14.5463 | 3,732,203,689.67 | ||
23/01/2567 | 14.5468 | 14.5467 | 3,734,251,188.55 | ||
22/01/2567 | 14.5411 | 14.5410 | 3,733,479,657.48 | ||
19/01/2567 | 14.5364 | 14.5363 | 3,736,120,683.04 | ||
18/01/2567 | 14.5376 | 14.5375 | 3,738,700,288.40 | ||
17/01/2567 | 14.5412 | 14.5411 | 3,740,277,393.87 | ||
16/01/2567 | 14.5427 | 14.5426 | 3,741,282,302.22 | ||
15/01/2567 | 14.5455 | 14.5454 | 3,748,803,064.31 | ||
12/01/2567 | 14.5458 | 14.5457 | 3,751,045,553.31 | ||
11/01/2567 | 14.5450 | 14.5449 | 3,751,984,354.10 | ||
10/01/2567 | 14.5467 | 14.5466 | 3,755,241,697.18 | ||
09/01/2567 | 14.5356 | 14.5355 | 3,755,098,821.48 | ||
08/01/2567 | 14.5223 | 14.5222 | 3,755,236,492.67 | ||
05/01/2567 | 14.5196 | 14.5195 | 3,756,288,672.40 | ||
04/01/2567 | 14.5258 | 14.5257 | 3,760,493,507.94 | ||
03/01/2567 | 14.5222 | 14.5221 | 3,764,183,401.76 | ||
02/01/2567 | 14.5231 | 14.5230 | 3,776,703,282.31 | ||
28/12/2566 | 14.5289 | 14.5288 | 3,754,711,286.31 | ||
27/12/2566 | 14.5255 | 14.5254 | 3,727,131,505.54 | ||
26/12/2566 | 14.5226 | 14.5225 | 3,696,090,030.88 | ||
25/12/2566 | 14.5168 | 14.5167 | 3,664,125,707.21 | ||
22/12/2566 | 14.5120 | 14.5119 | 3,653,490,974.22 | ||
21/12/2566 | 14.5128 | 14.5127 | 3,643,300,487.33 | ||
20/12/2566 | 14.5062 | 14.5061 | 3,632,411,695.38 | ||
19/12/2566 | 14.4963 | 14.4962 | 3,627,247,103.98 | ||
18/12/2566 | 14.4987 | 14.4986 | 3,619,671,450.58 | ||
15/12/2566 | 14.4940 | 14.4939 | 3,610,334,841.46 | ||
14/12/2566 | 14.5034 | 14.5033 | 3,609,449,528.79 | ||
13/12/2566 | 14.4728 | 14.4727 | 3,596,450,737.33 | ||
12/12/2566 | 14.4730 | 14.4729 | 3,588,425,734.61 | ||
08/12/2566 | 14.4654 | 14.4653 | 3,591,987,719.13 | ||
07/12/2566 | 14.4687 | 14.4686 | 3,583,978,193.82 | ||
06/12/2566 | 14.4676 | 14.4675 | 3,579,503,851.12 | ||
04/12/2566 | 14.4342 | 14.4341 | 3,569,539,550.73 | ||
01/12/2566 | 14.4248 | 14.4247 | 3,568,990,192.26 | ||
30/11/2566 | 14.4274 | 14.4273 | 3,567,365,417.35 | ||
29/11/2566 | 14.4227 | 14.4226 | 3,561,777,298.19 | ||
28/11/2566 | 14.3987 | 14.3986 | 3,553,093,643.41 | ||
27/11/2566 | 14.3810 | 14.3809 | 3,547,725,225.75 | ||
24/11/2566 | 14.3884 | 14.3883 | 3,549,747,782.34 | ||
23/11/2566 | 14.3965 | 14.3964 | 3,551,748,064.09 | ||
22/11/2566 | 14.3975 | 14.3974 | 3,550,854,725.81 | ||
21/11/2566 | 14.4030 | 14.4029 | 3,551,799,786.33 | ||
20/11/2566 | 14.3960 | 14.3959 | 3,549,479,817.71 | ||
17/11/2566 | 14.3893 | 14.3892 | 3,546,492,692.01 | ||
16/11/2566 | 14.3860 | 14.3859 | 3,544,243,064.86 | ||
15/11/2566 | 14.3732 | 14.3731 | 3,540,518,999.14 | ||
14/11/2566 | 14.3413 | 14.3412 | 3,536,492,529.74 | ||
13/11/2566 | 14.3347 | 14.3346 | 3,533,763,630.12 | ||
10/11/2566 | 14.3459 | 14.3458 | 3,536,959,555.50 | ||
09/11/2566 | 14.3603 | 14.3602 | 3,539,763,822.71 | ||
08/11/2566 | 14.3412 | 14.3411 | 3,534,962,664.25 | ||
07/11/2566 | 14.3331 | 14.3330 | 3,534,686,565.45 | ||
06/11/2566 | 14.3267 | 14.3266 | 3,531,370,751.81 | ||
03/11/2566 | 14.3165 | 14.3164 | 3,528,359,876.33 | ||
02/11/2566 | 14.3102 | 14.3101 | 3,526,460,308.54 | ||
01/11/2566 | 14.2979 | 14.2978 | 3,520,672,828.53 | ||
31/10/2566 | 14.3107 | 14.3106 | 3,523,032,699.32 | ||
30/10/2566 | 14.3028 | 14.3027 | 3,519,719,146.06 | ||
27/10/2566 | 14.2951 | 14.2950 | 3,517,034,260.88 | ||
26/10/2566 | 14.2868 | 14.2867 | 3,514,120,926.19 | ||
25/10/2566 | 14.2888 | 14.2887 | 3,509,421,520.38 | ||
24/10/2566 | 14.2894 | 14.2893 | 3,512,039,302.55 | ||
20/10/2566 | 14.2789 | 14.2788 | 3,512,316,218.24 | ||
19/10/2566 | 14.2783 | 14.2782 | 3,512,442,655.15 | ||
18/10/2566 | 14.2819 | 14.2818 | 3,512,339,797.97 | ||
17/10/2566 | 14.2860 | 14.2859 | 3,512,593,932.76 | ||
16/10/2566 | 14.2888 | 14.2887 | 3,511,503,469.77 | ||
12/10/2566 | 14.2910 | 14.2909 | 3,510,714,181.17 | ||
11/10/2566 | 14.2892 | 14.2891 | 3,509,599,242.47 | ||
10/10/2566 | 14.2767 | 14.2766 | 3,508,003,883.91 | ||
09/10/2566 | 14.2743 | 14.2742 | 3,508,584,051.86 | ||
06/10/2566 | 14.2761 | 14.2760 | 3,512,448,912.24 | ||
05/10/2566 | 14.2776 | 14.2775 | 3,513,978,236.26 | ||
04/10/2566 | 14.2756 | 14.2755 | 3,513,843,517.81 | ||
03/10/2566 | 14.2999 | 14.2998 | 3,519,836,160.89 | ||
02/10/2566 | 14.3133 | 14.3132 | 3,523,007,978.73 | ||
29/09/2566 | 14.2999 | 14.2998 | 3,527,045,716.47 | ||
28/09/2566 | 14.2838 | 14.2837 | 3,522,009,864.39 | ||
27/09/2566 | 14.2948 | 14.2947 | 3,524,998,087.44 | ||
26/09/2566 | 14.2929 | 14.2928 | 3,524,809,565.96 | ||
25/09/2566 | 14.2977 | 14.2976 | 3,528,445,095.21 | ||
22/09/2566 | 14.3093 | 14.3092 | 3,532,503,640.77 | ||
21/09/2566 | 14.3147 | 14.3146 | 3,533,819,260.87 | ||
20/09/2566 | 14.3032 | 14.3031 | 3,531,544,639.85 | ||
19/09/2566 | 14.3110 | 14.3109 | 3,536,064,257.66 | ||
18/09/2566 | 14.3269 | 14.3268 | 3,544,804,042.49 | ||
15/09/2566 | 14.3337 | 14.3336 | 3,544,338,002.67 | ||
14/09/2566 | 14.3304 | 14.3303 | 3,544,078,137.34 | ||
13/09/2566 | 14.3245 | 14.3244 | 3,543,591,965.27 | ||
12/09/2566 | 14.3405 | 14.3404 | 3,547,545,997.88 | ||
11/09/2566 | 14.3489 | 14.3488 | 3,553,128,613.95 | ||
08/09/2566 | 14.3560 | 14.3559 | 3,559,016,187.35 | ||
07/09/2566 | 14.3527 | 14.3526 | 3,563,124,398.00 | ||
06/09/2566 | 14.3608 | 14.3607 | 3,565,431,152.19 | ||
05/09/2566 | 14.3736 | 14.3735 | 3,571,183,726.69 | ||
04/09/2566 | 14.3807 | 14.3806 | 3,573,436,747.95 | ||
01/09/2566 | 14.3841 | 14.3840 | 3,569,379,056.32 | ||
31/08/2566 | 14.3849 | 14.3848 | 3,569,667,925.96 | ||
30/08/2566 | 14.3817 | 14.3816 | 3,569,110,689.03 | ||
29/08/2566 | 14.3817 | 14.3816 | 3,570,480,405.19 | ||
28/08/2566 | 14.3792 | 14.3791 | 3,569,493,975.87 | ||
25/08/2566 | 14.3751 | 14.3750 | 3,568,958,867.35 | ||
24/08/2566 | 14.3765 | 14.3764 | 3,568,613,269.98 | ||
23/08/2566 | 14.3744 | 14.3743 | 3,568,566,154.59 | ||
22/08/2566 | 14.3804 | 14.3803 | 3,571,385,182.21 | ||
21/08/2566 | 14.3802 | 14.3801 | 3,571,895,819.32 | ||
18/08/2566 | 14.3808 | 14.3807 | 3,571,361,145.06 | ||
17/08/2566 | 14.3820 | 14.3819 | 3,571,931,344.94 | ||
16/08/2566 | 14.3891 | 14.3890 | 3,576,749,298.16 | ||
15/08/2566 | 14.3957 | 14.3956 | 3,578,275,838.37 | ||
11/08/2566 | 14.3978 | 14.3977 | 3,578,547,607.99 | ||
10/08/2566 | 14.3988 | 14.3987 | 3,578,014,252.49 | ||
09/08/2566 | 14.3967 | 14.3966 | 3,577,607,841.89 | ||
08/08/2566 | 14.3971 | 14.3970 | 3,578,023,630.85 | ||
07/08/2566 | 14.3936 | 14.3935 | 3,577,386,470.04 | ||
04/08/2566 | 14.3879 | 14.3878 | 3,577,849,936.24 | ||
03/08/2566 | 14.3883 | 14.3882 | 3,581,046,491.12 | ||
02/08/2566 | 14.3942 | 14.3941 | 3,585,599,217.97 | ||
31/07/2566 | 14.3900 | 14.3899 | 3,583,934,419.35 | ||
27/07/2566 | 14.3968 | 14.3967 | 3,586,401,533.30 | ||
26/07/2566 | 14.3923 | 14.3922 | 3,587,447,670.63 | ||
25/07/2566 | 14.3899 | 14.3898 | 3,586,505,943.16 | ||
24/07/2566 | 14.3893 | 14.3892 | 3,589,531,735.89 | ||
21/07/2566 | 14.3921 | 14.3920 | 3,590,473,025.50 | ||
20/07/2566 | 14.3922 | 14.3921 | 3,593,012,572.05 | ||
19/07/2566 | 14.3975 | 14.3974 | 3,594,776,284.19 | ||
18/07/2566 | 14.3963 | 14.3962 | 3,593,739,728.69 | ||
17/07/2566 | 14.3933 | 14.3932 | 3,593,414,091.23 | ||
14/07/2566 | 14.3916 | 14.3915 | 3,594,406,787.60 | ||
13/07/2566 | 14.3873 | 14.3872 | 3,594,252,253.90 | ||
12/07/2566 | 14.3854 | 14.3853 | 3,595,363,125.91 | ||
11/07/2566 | 14.3873 | 14.3872 | 3,596,884,057.11 | ||
10/07/2566 | 14.3862 | 14.3861 | 3,596,434,646.77 | ||
07/07/2566 | 14.3873 | 14.3872 | 3,594,502,280.07 | ||
06/07/2566 | 14.3890 | 14.3889 | 3,593,466,223.74 | ||
05/07/2566 | 14.3899 | 14.3898 | 3,593,579,210.21 | ||
04/07/2566 | 14.3919 | 14.3918 | 3,594,735,294.19 | ||
03/07/2566 | 14.3868 | 14.3867 | 3,592,925,056.26 | ||
30/06/2566 | 14.3803 | 14.3802 | 3,591,016,151.89 | ||
29/06/2566 | 14.3795 | 14.3794 | 3,592,190,644.19 | ||
28/06/2566 | 14.3812 | 14.3811 | 3,591,728,199.33 | ||
27/06/2566 | 14.3846 | 14.3845 | 3,591,941,235.77 | ||
26/06/2566 | 14.3831 | 14.3830 | 3,591,084,957.28 | ||
23/06/2566 | 14.3767 | 14.3766 | 3,590,726,280.79 | ||
22/06/2566 | 14.3766 | 14.3765 | 3,590,447,402.86 | ||
21/06/2566 | 14.3718 | 14.3717 | 3,591,280,697.20 | ||
20/06/2566 | 14.3729 | 14.3728 | 3,592,259,908.10 | ||
19/06/2566 | 14.3703 | 14.3702 | 3,591,777,757.57 | ||
16/06/2566 | 14.3697 | 14.3696 | 3,592,925,564.47 | ||
15/06/2566 | 14.3682 | 14.3681 | 3,592,540,396.44 | ||
14/06/2566 | 14.3759 | 14.3758 | 3,595,911,433.81 | ||
13/06/2566 | 14.3750 | 14.3749 | 3,596,021,104.33 | ||
12/06/2566 | 14.3749 | 14.3748 | 3,595,700,297.18 | ||
09/06/2566 | 14.3746 | 14.3745 | 3,597,675,128.29 | ||
08/06/2566 | 14.3783 | 14.3782 | 3,599,238,434.74 | ||
07/06/2566 | 14.3881 | 14.3880 | 3,602,880,873.69 | ||
06/06/2566 | 14.3873 | 14.3872 | 3,602,039,567.56 | ||
02/06/2566 | 14.3838 | 14.3837 | 3,601,627,217.69 | ||
01/06/2566 | 14.3856 | 14.3855 | 3,604,578,957.28 | ||
31/05/2566 | 14.3821 | 14.3820 | 3,604,844,446.20 | ||
30/05/2566 | 14.3723 | 14.3722 | 3,601,610,965.27 | ||
29/05/2566 | 14.3702 | 14.3701 | 3,602,507,326.64 | ||
26/05/2566 | 14.3645 | 14.3644 | 3,602,077,016.34 | ||
25/05/2566 | 14.3623 | 14.3622 | 3,603,007,337.16 | ||
24/05/2566 | 14.3747 | 14.3746 | 3,606,497,463.72 | ||
23/05/2566 | 14.3793 | 14.3792 | 3,609,983,675.86 | ||
22/05/2566 | 14.3868 | 14.3867 | 3,611,295,107.61 | ||
19/05/2566 | 14.3832 | 14.3831 | 3,610,555,409.32 | ||
18/05/2566 | 14.3840 | 14.3839 | 3,611,850,386.32 | ||
17/05/2566 | 14.3845 | 14.3844 | 3,614,493,477.42 | ||
16/05/2566 | 14.3915 | 14.3914 | 3,617,501,268.26 | ||
15/05/2566 | 14.3938 | 14.3937 | 3,623,903,795.72 | ||
12/05/2566 | 14.3974 | 14.3973 | 3,625,278,130.00 | ||
11/05/2566 | 14.3975 | 14.3974 | 3,629,866,413.75 | ||
10/05/2566 | 14.3973 | 14.3972 | 3,632,472,326.13 | ||
09/05/2566 | 14.3974 | 14.3973 | 3,632,783,935.88 | ||
08/05/2566 | 14.4035 | 14.4034 | 3,643,088,363.07 | ||
03/05/2566 | 14.4015 | 14.4014 | 3,642,517,881.46 | ||
02/05/2566 | 14.3959 | 14.3958 | 3,643,088,230.57 | ||
28/04/2566 | 14.3951 | 14.3950 | 3,643,518,745.47 | ||
27/04/2566 | 14.3964 | 14.3963 | 3,644,920,662.62 | ||
26/04/2566 | 14.4051 | 14.4050 | 3,646,786,025.26 | ||
25/04/2566 | 14.4093 | 14.4092 | 3,650,112,937.05 | ||
24/04/2566 | 14.4063 | 14.4062 | 3,650,590,907.42 | ||
21/04/2566 | 14.4041 | 14.4040 | 3,653,426,740.23 | ||
20/04/2566 | 14.3988 | 14.3987 | 3,654,968,051.16 | ||
19/04/2566 | 14.3986 | 14.3985 | 3,654,508,616.23 | ||
18/04/2566 | 14.3997 | 14.3996 | 3,657,330,487.22 | ||
17/04/2566 | 14.4031 | 14.4030 | 3,658,511,348.69 | ||
12/04/2566 | 14.3986 | 14.3985 | 3,658,248,864.16 | ||
11/04/2566 | 14.3989 | 14.3988 | 3,660,446,127.83 | ||
10/04/2566 | 14.3985 | 14.3984 | 3,660,567,049.12 | ||
07/04/2566 | 14.4029 | 14.4028 | 3,662,028,523.58 | ||
05/04/2566 | 14.4011 | 14.4010 | 3,662,009,590.84 | ||
04/04/2566 | 14.3993 | 14.3992 | 3,662,739,025.78 | ||
03/04/2566 | 14.4080 | 14.4079 | 3,668,086,767.89 | ||
31/03/2566 | 14.4114 | 14.4113 | 3,669,125,962.46 | ||
30/03/2566 | 14.4171 | 14.4170 | 3,673,612,373.54 | ||
29/03/2566 | 14.4249 | 14.4248 | 3,676,701,523.11 | ||
28/03/2566 | 14.4315 | 14.4314 | 3,686,269,379.61 | ||
27/03/2566 | 14.4365 | 14.4364 | 3,689,405,007.46 | ||
24/03/2566 | 14.4304 | 14.4303 | 3,690,081,387.52 | ||
23/03/2566 | 14.4271 | 14.4270 | 3,688,839,928.55 | ||
22/03/2566 | 14.4163 | 14.4162 | 3,690,639,351.55 | ||
21/03/2566 | 14.4124 | 14.4123 | 3,692,925,318.32 | ||
20/03/2566 | 14.4117 | 14.4116 | 3,692,156,886.63 | ||
17/03/2566 | 14.4015 | 14.4014 | 3,691,153,671.24 | ||
16/03/2566 | 14.4022 | 14.4021 | 3,697,058,285.30 | ||
15/03/2566 | 14.4014 | 14.4013 | 3,699,298,688.18 | ||
14/03/2566 | 14.3932 | 14.3931 | 3,697,640,227.11 | ||
13/03/2566 | 14.3925 | 14.3924 | 3,697,454,367.68 | ||
10/03/2566 | 14.3807 | 14.3806 | 3,695,219,415.31 | ||
09/03/2566 | 14.3774 | 14.3773 | 3,695,726,578.13 | ||
08/03/2566 | 14.3733 | 14.3732 | 3,696,800,186.98 | ||
07/03/2566 | 14.3753 | 14.3752 | 3,698,161,626.84 | ||
03/03/2566 | 14.3628 | 14.3627 | 3,696,760,798.00 | ||
02/03/2566 | 14.3621 | 14.3620 | 3,696,348,904.61 | ||
01/03/2566 | 14.3625 | 14.3624 | 3,695,868,584.36 | ||
28/02/2566 | 14.3610 | 14.3609 | 3,696,082,605.52 | ||
27/02/2566 | 14.3584 | 14.3583 | 3,697,631,464.68 | ||
24/02/2566 | 14.3648 | 14.3647 | 3,701,067,976.21 | ||
23/02/2566 | 14.3638 | 14.3637 | 3,702,351,557.34 | ||
22/02/2566 | 14.3579 | 14.3578 | 3,701,168,281.90 | ||
21/02/2566 | 14.3610 | 14.3609 | 3,703,767,901.82 | ||
20/02/2566 | 14.3601 | 14.3600 | 3,705,790,126.69 | ||
17/02/2566 | 14.3602 | 14.3601 | 3,708,428,887.56 | ||
16/02/2566 | 14.3627 | 14.3626 | 3,717,375,828.09 | ||
15/02/2566 | 14.3598 | 14.3597 | 3,718,585,535.02 | ||
14/02/2566 | 14.3718 | 14.3717 | 3,730,023,500.85 | ||
13/02/2566 | 14.3705 | 14.3704 | 3,731,084,963.88 | ||
10/02/2566 | 14.3734 | 14.3733 | 3,733,929,507.57 | ||
09/02/2566 | 14.3812 | 14.3811 | 3,740,048,213.19 | ||
08/02/2566 | 14.3833 | 14.3832 | 3,740,931,308.82 | ||
07/02/2566 | 14.3775 | 14.3774 | 3,739,461,291.98 | ||
06/02/2566 | 14.3797 | 14.3796 | 3,739,950,916.76 | ||
03/02/2566 | 14.3886 | 14.3885 | 3,742,768,480.92 | ||
02/02/2566 | 14.3832 | 14.3831 | 3,741,791,476.88 | ||
01/02/2566 | 14.3798 | 14.3797 | 3,741,832,261.59 | ||
31/01/2566 | 14.3754 | 14.3753 | 3,740,688,626.17 | ||
30/01/2566 | 14.3796 | 14.3795 | 3,745,577,412.72 | ||
27/01/2566 | 14.3787 | 14.3786 | 3,748,976,854.90 | ||
26/01/2566 | 14.3885 | 14.3884 | 3,756,305,741.75 | ||
25/01/2566 | 14.3971 | 14.3970 | 3,758,298,917.60 | ||
24/01/2566 | 14.4014 | 14.4013 | 3,762,801,927.27 | ||
23/01/2566 | 14.4002 | 14.4001 | 3,765,564,318.79 | ||
20/01/2566 | 14.4041 | 14.4040 | 3,770,292,234.81 | ||
19/01/2566 | 14.4078 | 14.4077 | 3,771,107,769.18 | ||
18/01/2566 | 14.4044 | 14.4043 | 3,773,753,221.43 | ||
17/01/2566 | 14.4046 | 14.4045 | 3,774,549,909.07 | ||
16/01/2566 | 14.4114 | 14.4113 | 3,778,314,036.81 | ||
13/01/2566 | 14.4130 | 14.4129 | 3,784,942,012.51 | ||
12/01/2566 | 14.4060 | 14.4059 | 3,783,693,310.30 | ||
11/01/2566 | 14.4069 | 14.4068 | 3,784,113,190.61 | ||
10/01/2566 | 14.4046 | 14.4045 | 3,787,380,162.90 | ||
09/01/2566 | 14.4084 | 14.4083 | 3,791,500,067.51 | ||
06/01/2566 | 14.3951 | 14.3950 | 3,792,663,862.30 | ||
05/01/2566 | 14.3947 | 14.3946 | 3,791,984,403.99 | ||
04/01/2566 | 14.3935 | 14.3934 | 3,795,349,987.78 | ||
03/01/2566 | 14.3829 | 14.3828 | 3,797,617,842.08 | ||
30/12/2565 | 14.3818 | 14.3817 | 3,787,413,668.58 | ||
29/12/2565 | 14.3765 | 14.3764 | 3,773,319,201.73 | ||
28/12/2565 | 14.3745 | 14.3744 | 3,751,956,736.90 | ||
27/12/2565 | 14.3815 | 14.3814 | 3,736,252,377.41 | ||
26/12/2565 | 14.3774 | 14.3773 | 3,711,136,046.59 | ||
23/12/2565 | 14.3738 | 14.3737 | 3,695,401,907.66 | ||
22/12/2565 | 14.3694 | 14.3693 | 3,684,037,914.59 | ||
21/12/2565 | 14.3667 | 14.3666 | 3,670,705,363.92 | ||
20/12/2565 | 14.3723 | 14.3722 | 3,660,038,697.15 | ||
19/12/2565 | 14.3740 | 14.3739 | 3,652,854,680.41 | ||
16/12/2565 | 14.3744 | 14.3743 | 3,652,168,474.42 | ||
15/12/2565 | 14.3735 | 14.3734 | 3,643,625,853.48 | ||
14/12/2565 | 14.3718 | 14.3717 | 3,638,555,387.18 | ||
13/12/2565 | 14.3461 | 14.3460 | 3,628,092,647.30 | ||
09/12/2565 | 14.3477 | 14.3476 | 3,624,423,661.23 | ||
08/12/2565 | 14.3444 | 14.3443 | 3,613,446,802.98 | ||
07/12/2565 | 14.3377 | 14.3376 | 3,606,747,368.37 | ||
06/12/2565 | 14.3294 | 14.3293 | 3,597,319,682.64 | ||
02/12/2565 | 14.3262 | 14.3261 | 3,594,507,475.29 | ||
01/12/2565 | 14.3187 | 14.3186 | 3,587,759,757.67 | ||
30/11/2565 | 14.3046 | 14.3045 | 3,579,295,627.72 | ||
29/11/2565 | 14.3122 | 14.3121 | 3,579,043,632.25 | ||
28/11/2565 | 14.3112 | 14.3111 | 3,576,430,744.39 | ||
25/11/2565 | 14.2965 | 14.2964 | 3,573,320,110.28 | ||
24/11/2565 | 14.2912 | 14.2911 | 3,572,197,392.24 | ||
23/11/2565 | 14.2803 | 14.2802 | 3,568,412,929.94 | ||
22/11/2565 | 14.2768 | 14.2767 | 3,567,784,746.14 | ||
21/11/2565 | 14.2743 | 14.2742 | 3,565,542,681.84 | ||
18/11/2565 | 14.2770 | 14.2769 | 3,565,307,048.83 | ||
17/11/2565 | 14.2805 | 14.2804 | 3,564,086,313.56 | ||
16/11/2565 | 14.2801 | 14.2800 | 3,563,318,451.92 | ||
15/11/2565 | 14.2844 | 14.2843 | 3,571,908,439.43 | ||
14/11/2565 | 14.2776 | 14.2775 | 3,573,897,714.67 | ||
11/11/2565 | 14.2706 | 14.2705 | 3,567,613,859.69 | ||
10/11/2565 | 14.2554 | 14.2553 | 3,566,329,208.38 | ||
09/11/2565 | 14.2466 | 14.2465 | 3,566,695,421.05 | ||
08/11/2565 | 14.2315 | 14.2314 | 3,561,256,742.18 | ||
07/11/2565 | 14.2345 | 14.2344 | 3,561,158,233.19 | ||
04/11/2565 | 14.2227 | 14.2226 | 3,558,723,385.00 | ||
03/11/2565 | 14.2166 | 14.2165 | 3,556,900,155.67 | ||
02/11/2565 | 14.2105 | 14.2104 | 3,553,875,815.05 | ||
01/11/2565 | 14.2067 | 14.2066 | 3,551,017,085.29 | ||
31/10/2565 | 14.1969 | 14.1968 | 3,546,798,395.96 | ||
28/10/2565 | 14.2013 | 14.2012 | 3,547,420,585.29 | ||
27/10/2565 | 14.1933 | 14.1932 | 3,545,843,164.89 | ||
26/10/2565 | 14.1890 | 14.1889 | 3,543,487,337.26 | ||
25/10/2565 | 14.1776 | 14.1775 | 3,541,219,241.44 | ||
21/10/2565 | 14.1694 | 14.1693 | 3,542,403,900.34 | ||
20/10/2565 | 14.1705 | 14.1704 | 3,545,281,568.37 | ||
19/10/2565 | 14.1708 | 14.1707 | 3,545,644,962.89 | ||
18/10/2565 | 14.1772 | 14.1771 | 3,548,807,550.56 | ||
17/10/2565 | 14.1759 | 14.1758 | 3,548,689,264.47 | ||
12/10/2565 | 14.1887 | 14.1886 | 3,550,495,022.92 | ||
11/10/2565 | 14.1829 | 14.1828 | 3,548,149,107.90 | ||
10/10/2565 | 14.1983 | 14.1982 | 3,550,985,878.88 | ||
07/10/2565 | 14.2018 | 14.2017 | 3,553,673,607.43 | ||
06/10/2565 | 14.1984 | 14.1983 | 3,552,301,782.22 | ||
05/10/2565 | 14.2088 | 14.2087 | 3,554,885,971.64 | ||
04/10/2565 | 14.2062 | 14.2061 | 3,555,015,822.37 | ||
03/10/2565 | 14.1949 | 14.1948 | 3,551,881,963.12 | ||
30/09/2565 | 14.1895 | 14.1894 | 3,553,612,072.56 | ||
29/09/2565 | 14.1736 | 14.1735 | 3,548,915,244.80 | ||
28/09/2565 | 14.1680 | 14.1679 | 3,547,175,856.88 | ||
27/09/2565 | 14.1784 | 14.1783 | 3,551,152,639.21 | ||
26/09/2565 | 14.1888 | 14.1887 | 3,553,382,708.49 | ||
23/09/2565 | 14.2140 | 14.2139 | 3,566,285,411.62 | ||
22/09/2565 | 14.2382 | 14.2381 | 3,571,065,123.64 | ||
21/09/2565 | 14.2484 | 14.2483 | 3,575,244,878.93 | ||
20/09/2565 | 14.2497 | 14.2496 | 3,575,468,954.11 | ||
19/09/2565 | 14.2511 | 14.2510 | 3,577,765,976.05 | ||
16/09/2565 | 14.2532 | 14.2531 | 3,579,051,270.49 | ||
15/09/2565 | 14.2659 | 14.2658 | 3,578,262,106.86 | ||
14/09/2565 | 14.2729 | 14.2728 | 3,583,220,297.22 | ||
13/09/2565 | 14.2862 | 14.2861 | 3,588,316,507.31 | ||
12/09/2565 | 14.2817 | 14.2816 | 3,589,659,097.26 | ||
09/09/2565 | 14.2850 | 14.2849 | 3,591,193,459.42 | ||
08/09/2565 | 14.2829 | 14.2828 | 3,590,670,368.60 | ||
07/09/2565 | 14.2760 | 14.2759 | 3,591,076,868.29 | ||
06/09/2565 | 14.2871 | 14.2870 | 3,594,400,328.54 | ||
05/09/2565 | 14.2948 | 14.2947 | 3,595,701,134.95 | ||
02/09/2565 | 14.2911 | 14.2910 | 3,594,478,153.82 | ||
01/09/2565 | 14.2968 | 14.2967 | 3,596,529,701.53 | ||
31/08/2565 | 14.3050 | 14.3049 | 3,599,650,871.99 | ||
30/08/2565 | 14.3137 | 14.3136 | 3,601,606,543.33 | ||
29/08/2565 | 14.3061 | 14.3060 | 3,597,976,529.17 | ||
26/08/2565 | 14.3143 | 14.3142 | 3,599,407,000.70 | ||
25/08/2565 | 14.3076 | 14.3075 | 3,599,252,410.12 | ||
24/08/2565 | 14.3080 | 14.3079 | 3,595,361,951.59 | ||
23/08/2565 | 14.3018 | 14.3017 | 3,596,048,189.26 | ||
22/08/2565 | 14.3053 | 14.3052 | 3,594,856,186.34 | ||
19/08/2565 | 14.3080 | 14.3079 | 3,594,570,694.22 | ||
18/08/2565 | 14.3267 | 14.3266 | 3,600,649,433.51 | ||
17/08/2565 | 14.3371 | 14.3370 | 3,602,562,007.97 | ||
16/08/2565 | 14.3299 | 14.3298 | 3,600,298,695.85 | ||
15/08/2565 | 14.3255 | 14.3254 | 3,600,804,001.31 | ||
11/08/2565 | 14.3192 | 14.3191 | 3,599,553,503.23 | ||
10/08/2565 | 14.3168 | 14.3167 | 3,598,450,798.63 | ||
09/08/2565 | 14.3027 | 14.3026 | 3,596,794,058.07 | ||
08/08/2565 | 14.3065 | 14.3064 | 3,600,510,777.41 | ||
05/08/2565 | 14.3115 | 14.3114 | 3,603,172,621.48 | ||
04/08/2565 | 14.2945 | 14.2944 | 3,599,116,417.64 | ||
03/08/2565 | 14.2933 | 14.2932 | 3,597,363,276.39 | ||
02/08/2565 | 14.2957 | 14.2956 | 3,601,036,594.81 | ||
01/08/2565 | 14.2805 | 14.2804 | 3,595,481,255.91 | ||
27/07/2565 | 14.2680 | 14.2679 | 3,592,603,015.90 | ||
26/07/2565 | 14.2550 | 14.2549 | 3,588,724,329.41 | ||
25/07/2565 | 14.2497 | 14.2496 | 3,588,197,692.49 | ||
22/07/2565 | 14.2392 | 14.2391 | 3,585,320,184.26 | ||
21/07/2565 | 14.2360 | 14.2359 | 3,584,854,324.59 | ||
20/07/2565 | 14.2328 | 14.2327 | 3,584,802,223.04 | ||
19/07/2565 | 14.2534 | 14.2533 | 3,589,802,573.20 | ||
18/07/2565 | 14.2591 | 14.2590 | 3,592,612,007.70 | ||
15/07/2565 | 14.2564 | 14.2563 | 3,592,076,561.32 | ||
14/07/2565 | 14.2576 | 14.2575 | 3,594,685,491.00 | ||
12/07/2565 | 14.2703 | 14.2702 | 3,598,446,202.85 | ||
11/07/2565 | 14.2622 | 14.2621 | 3,597,583,758.16 | ||
08/07/2565 | 14.2604 | 14.2603 | 3,593,054,865.10 | ||
07/07/2565 | 14.2500 | 14.2499 | 3,591,344,297.12 | ||
06/07/2565 | 14.2449 | 14.2448 | 3,589,215,130.50 | ||
05/07/2565 | 14.2270 | 14.2269 | 3,583,542,851.07 | ||
04/07/2565 | 14.2274 | 14.2273 | 3,585,889,107.15 | ||
01/07/2565 | 14.2160 | 14.2159 | 3,581,853,997.97 | ||
30/06/2565 | 14.2124 | 14.2123 | 3,580,194,623.17 | ||
29/06/2565 | 14.2078 | 14.2077 | 3,580,333,904.28 | ||
28/06/2565 | 14.2054 | 14.2053 | 3,580,969,516.25 | ||
27/06/2565 | 14.2111 | 14.2110 | 3,583,860,694.76 | ||
24/06/2565 | 14.2091 | 14.2090 | 3,582,581,255.41 | ||
23/06/2565 | 14.2153 | 14.2152 | 3,583,329,663.79 | ||
22/06/2565 | 14.2036 | 14.2035 | 3,580,763,629.54 | ||
21/06/2565 | 14.2052 | 14.2051 | 3,582,655,102.16 | ||
20/06/2565 | 14.1966 | 14.1965 | 3,580,539,018.42 | ||
17/06/2565 | 14.1930 | 14.1929 | 3,579,096,632.58 | ||
16/06/2565 | 14.1848 | 14.1847 | 3,578,409,126.85 | ||
15/06/2565 | 14.1862 | 14.1861 | 3,578,134,064.49 | ||
14/06/2565 | 14.1732 | 14.1731 | 3,574,995,756.19 | ||
13/06/2565 | 14.1922 | 14.1921 | 3,581,095,200.04 | ||
10/06/2565 | 14.2246 | 14.2245 | 3,590,559,260.63 | ||
09/06/2565 | 14.2270 | 14.2269 | 3,592,886,218.13 | ||
08/06/2565 | 14.2268 | 14.2267 | 3,595,358,780.58 | ||
07/06/2565 | 14.2216 | 14.2215 | 3,596,855,450.56 | ||
06/06/2565 | 14.2300 | 14.2299 | 3,601,160,791.09 | ||
02/06/2565 | 14.2366 | 14.2365 | 3,604,262,257.47 | ||
01/06/2565 | 14.2440 | 14.2439 | 3,607,448,022.94 | ||
31/05/2565 | 14.2412 | 14.2411 | 3,607,012,508.11 | ||
30/05/2565 | 14.2524 | 14.2523 | 3,609,273,183.50 | ||
27/05/2565 | 14.2504 | 14.2503 | 3,609,149,684.63 | ||
26/05/2565 | 14.2491 | 14.2490 | 3,608,322,114.26 | ||
25/05/2565 | 14.2465 | 14.2464 | 3,607,296,089.22 | ||
24/05/2565 | 14.2235 | 14.2234 | 3,601,265,875.19 | ||
23/05/2565 | 14.2178 | 14.2177 | 3,601,468,973.07 | ||
20/05/2565 | 14.1940 | 14.1939 | 3,594,729,113.17 | ||
19/05/2565 | 14.1744 | 14.1743 | 3,594,438,260.23 | ||
18/05/2565 | 14.1536 | 14.1535 | 3,590,228,829.44 | ||
17/05/2565 | 14.1340 | 14.1339 | 3,585,493,050.73 | ||
13/05/2565 | 14.1440 | 14.1439 | 3,589,328,698.61 | ||
12/05/2565 | 14.1408 | 14.1407 | 3,590,577,250.09 | ||
11/05/2565 | 14.1424 | 14.1423 | 3,591,263,873.89 | ||
10/05/2565 | 14.1421 | 14.1420 | 3,594,699,483.22 | ||
09/05/2565 | 14.1369 | 14.1368 | 3,596,055,283.18 | ||
06/05/2565 | 14.1625 | 14.1624 | 3,606,697,931.75 | ||
05/05/2565 | 14.2021 | 14.2020 | 3,620,854,811.65 | ||
03/05/2565 | 14.2104 | 14.2103 | 3,623,010,291.56 | ||
29/04/2565 | 14.2362 | 14.2361 | 3,630,674,835.21 | ||
28/04/2565 | 14.2390 | 14.2389 | 3,634,979,715.93 | ||
27/04/2565 | 14.2457 | 14.2456 | 3,638,192,608.29 | ||
26/04/2565 | 14.2372 | 14.2371 | 3,639,011,656.08 | ||
25/04/2565 | 14.2339 | 14.2338 | 3,643,431,713.71 | ||
22/04/2565 | 14.2518 | 14.2517 | 3,648,160,107.48 | ||
21/04/2565 | 14.2740 | 14.2739 | 3,655,534,201.78 | ||
20/04/2565 | 14.2819 | 14.2818 | 3,658,835,675.29 | ||
19/04/2565 | 14.2938 | 14.2937 | 3,662,628,260.30 | ||
18/04/2565 | 14.2975 | 14.2974 | 3,669,335,910.92 | ||
12/04/2565 | 14.3093 | 14.3092 | 3,671,873,252.34 | ||
11/04/2565 | 14.3225 | 14.3224 | 3,675,777,406.70 | ||
08/04/2565 | 14.3389 | 14.3388 | 3,685,216,568.58 | ||
07/04/2565 | 14.3441 | 14.3440 | 3,689,401,044.49 | ||
05/04/2565 | 14.3487 | 14.3486 | 3,695,012,743.50 | ||
04/04/2565 | 14.3460 | 14.3459 | 3,696,763,728.29 | ||
01/04/2565 | 14.3451 | 14.3450 | 3,696,744,344.34 | ||
31/03/2565 | 14.3524 | 14.3523 | 3,699,761,958.84 | ||
30/03/2565 | 14.3421 | 14.3420 | 3,699,918,841.55 | ||
29/03/2565 | 14.3253 | 14.3252 | 3,701,741,752.56 | ||
28/03/2565 | 14.3184 | 14.3183 | 3,702,638,033.18 | ||
25/03/2565 | 14.3363 | 14.3362 | 3,711,105,495.68 | ||
24/03/2565 | 14.3614 | 14.3613 | 3,721,628,487.78 | ||
23/03/2565 | 14.3694 | 14.3693 | 3,725,600,163.22 | ||
22/03/2565 | 14.3796 | 14.3795 | 3,728,762,884.07 | ||
21/03/2565 | 14.3885 | 14.3884 | 3,728,763,147.04 | ||
18/03/2565 | 14.3886 | 14.3885 | 3,733,154,362.14 | ||
17/03/2565 | 14.3959 | 14.3958 | 3,733,188,186.04 | ||
16/03/2565 | 14.3861 | 14.3860 | 3,731,014,002.15 | ||
15/03/2565 | 14.3903 | 14.3902 | 3,733,255,837.96 | ||
14/03/2565 | 14.3910 | 14.3909 | 3,732,406,685.53 | ||
11/03/2565 | 14.3946 | 14.3945 | 3,733,579,718.89 | ||
10/03/2565 | 14.3957 | 14.3956 | 3,734,835,009.12 | ||
09/03/2565 | 14.3948 | 14.3947 | 3,736,047,922.93 | ||
08/03/2565 | 14.3981 | 14.3980 | 3,735,162,083.14 | ||
07/03/2565 | 14.4061 | 14.4060 | 3,739,651,721.68 | ||
04/03/2565 | 14.4102 | 14.4101 | 3,744,724,017.56 | ||
03/03/2565 | 14.4081 | 14.4080 | 3,747,811,847.08 | ||
02/03/2565 | 14.4107 | 14.4106 | 3,750,114,671.48 | ||
01/03/2565 | 14.3997 | 14.3996 | 3,748,393,629.60 | ||
28/02/2565 | 14.3943 | 14.3942 | 3,747,269,038.86 | ||
25/02/2565 | 14.3916 | 14.3915 | 3,746,310,857.02 | ||
24/02/2565 | 14.3922 | 14.3921 | 3,747,628,568.73 | ||
23/02/2565 | 14.3890 | 14.3889 | 3,746,488,316.49 | ||
22/02/2565 | 14.3941 | 14.3940 | 3,753,484,918.90 | ||
21/02/2565 | 14.3922 | 14.3921 | 3,754,566,159.35 | ||
18/02/2565 | 14.3910 | 14.3909 | 3,759,265,288.21 | ||
17/02/2565 | 14.3895 | 14.3894 | 3,766,333,310.46 | ||
15/02/2565 | 14.3826 | 14.3825 | 3,765,982,104.20 | ||
14/02/2565 | 14.3857 | 14.3856 | 3,767,292,375.85 | ||
11/02/2565 | 14.3849 | 14.3848 | 3,775,228,596.11 | ||
10/02/2565 | 14.3919 | 14.3918 | 3,778,092,234.44 | ||
09/02/2565 | 14.3886 | 14.3885 | 3,779,943,176.79 | ||
08/02/2565 | 14.3865 | 14.3864 | 3,780,571,092.11 | ||
07/02/2565 | 14.3909 | 14.3908 | 3,783,122,258.68 | ||
04/02/2565 | 14.3938 | 14.3937 | 3,786,321,624.48 | ||
03/02/2565 | 14.3972 | 14.3971 | 3,791,005,713.39 | ||
02/02/2565 | 14.3926 | 14.3925 | 3,788,673,549.60 | ||
01/02/2565 | 14.3902 | 14.3901 | 3,789,175,638.06 | ||
31/01/2565 | 14.3865 | 14.3864 | 3,789,022,375.50 | ||
28/01/2565 | 14.3814 | 14.3813 | 3,789,665,950.39 | ||
27/01/2565 | 14.3760 | 14.3759 | 3,794,116,561.35 | ||
26/01/2565 | 14.3843 | 14.3842 | 3,796,747,197.82 | ||
25/01/2565 | 14.3846 | 14.3845 | 3,798,102,370.72 | ||
24/01/2565 | 14.3804 | 14.3803 | 3,798,970,026.98 | ||
21/01/2565 | 14.3788 | 14.3787 | 3,805,624,682.65 | ||
20/01/2565 | 14.3724 | 14.3723 | 3,803,839,109.37 | ||
19/01/2565 | 14.3631 | 14.3630 | 3,801,424,974.21 | ||
18/01/2565 | 14.3698 | 14.3697 | 3,805,357,249.21 | ||
17/01/2565 | 14.3753 | 14.3752 | 3,809,587,379.84 | ||
14/01/2565 | 14.3871 | 14.3870 | 3,815,354,620.81 | ||
13/01/2565 | 14.3856 | 14.3855 | 3,816,496,148.19 | ||
12/01/2565 | 14.3890 | 14.3889 | 3,818,859,585.88 | ||
11/01/2565 | 14.3850 | 14.3849 | 3,820,390,807.45 | ||
10/01/2565 | 14.3811 | 14.3810 | 3,822,000,583.55 | ||
07/01/2565 | 14.3914 | 14.3913 | 3,827,845,934.73 | ||
06/01/2565 | 14.3918 | 14.3917 | 3,835,214,078.54 | ||
05/01/2565 | 14.4037 | 14.4036 | 3,840,703,056.66 | ||
04/01/2565 | 14.3959 | 14.3958 | 3,843,069,174.43 | ||
30/12/2564 | 14.4107 | 14.4106 | 3,830,948,023.36 | ||
29/12/2564 | 14.4135 | 14.4134 | 3,813,324,891.20 | ||
28/12/2564 | 14.4110 | 14.4109 | 3,782,839,619.88 | ||
27/12/2564 | 14.4090 | 14.4089 | 3,757,298,047.30 | ||
24/12/2564 | 14.4073 | 14.4072 | 3,744,597,828.82 | ||
23/12/2564 | 14.4082 | 14.4081 | 3,736,208,526.35 | ||
22/12/2564 | 14.4105 | 14.4104 | 3,726,463,114.84 | ||
21/12/2564 | 14.4163 | 14.4162 | 3,706,858,012.05 | ||
20/12/2564 | 14.4166 | 14.4165 | 3,692,098,710.23 | ||
17/12/2564 | 14.4111 | 14.4110 | 3,682,124,340.30 | ||
16/12/2564 | 14.4039 | 14.4038 | 3,673,333,873.91 | ||
15/12/2564 | 14.3972 | 14.3971 | 3,666,778,726.28 | ||
14/12/2564 | 14.4006 | 14.4005 | 3,660,620,136.59 | ||
13/12/2564 | 14.3992 | 14.3991 | 3,650,918,302.69 | ||
09/12/2564 | 14.4006 | 14.4005 | 3,644,401,347.61 | ||
08/12/2564 | 14.4020 | 14.4019 | 3,639,579,204.54 | ||
07/12/2564 | 14.4029 | 14.4028 | 3,633,537,408.77 | ||
03/12/2564 | 14.4046 | 14.4045 | 3,629,316,754.00 | ||
02/12/2564 | 14.4038 | 14.4037 | 3,626,451,955.61 | ||
01/12/2564 | 14.4078 | 14.4077 | 3,624,574,364.98 | ||
30/11/2564 | 14.4122 | 14.4121 | 3,620,897,033.90 | ||
29/11/2564 | 14.4035 | 14.4034 | 3,613,661,279.61 | ||
26/11/2564 | 14.3999 | 14.3998 | 3,612,133,450.52 | ||
25/11/2564 | 14.3940 | 14.3939 | 3,606,856,423.53 | ||
24/11/2564 | 14.3935 | 14.3934 | 3,606,145,277.00 | ||
23/11/2564 | 14.3979 | 14.3978 | 3,604,988,538.40 | ||
22/11/2564 | 14.3983 | 14.3982 | 3,601,472,013.89 | ||
19/11/2564 | 14.3987 | 14.3986 | 3,603,506,178.34 | ||
18/11/2564 | 14.3933 | 14.3932 | 3,600,944,090.86 | ||
17/11/2564 | 14.3944 | 14.3943 | 3,598,590,276.62 | ||
16/11/2564 | 14.3982 | 14.3981 | 3,598,846,687.08 | ||
15/11/2564 | 14.4006 | 14.4005 | 3,596,372,545.87 | ||
12/11/2564 | 14.4003 | 14.4002 | 3,597,304,326.19 | ||
11/11/2564 | 14.4024 | 14.4023 | 3,594,808,666.52 | ||
10/11/2564 | 14.4110 | 14.4109 | 3,595,929,817.76 | ||
09/11/2564 | 14.4064 | 14.4063 | 3,593,452,960.07 | ||
08/11/2564 | 14.3992 | 14.3991 | 3,589,541,026.24 | ||
05/11/2564 | 14.3923 | 14.3922 | 3,588,187,952.31 | ||
04/11/2564 | 14.3881 | 14.3880 | 3,584,478,711.69 | ||
03/11/2564 | 14.3911 | 14.3910 | 3,582,009,458.14 | ||
02/11/2564 | 14.3868 | 14.3867 | 3,579,076,143.89 | ||
01/11/2564 | 14.3807 | 14.3806 | 3,573,353,017.59 | ||
29/10/2564 | 14.3824 | 14.3823 | 3,572,075,743.37 | ||
28/10/2564 | 14.3930 | 14.3929 | 3,574,929,976.06 | ||
27/10/2564 | 14.3913 | 14.3912 | 3,571,307,440.14 | ||
26/10/2564 | 14.3814 | 14.3813 | 3,567,047,376.70 | ||
25/10/2564 | 14.3753 | 14.3752 | 3,565,662,083.63 | ||
21/10/2564 | 14.3680 | 14.3679 | 3,563,488,139.21 | ||
20/10/2564 | 14.3645 | 14.3644 | 3,562,996,864.95 | ||
19/10/2564 | 14.3781 | 14.3780 | 3,567,442,713.72 | ||
18/10/2564 | 14.3790 | 14.3789 | 3,567,548,052.78 | ||
15/10/2564 | 14.3867 | 14.3866 | 3,570,664,622.34 | ||
14/10/2564 | 14.3847 | 14.3846 | 3,571,898,463.01 | ||
12/10/2564 | 14.3845 | 14.3844 | 3,571,967,164.15 | ||
11/10/2564 | 14.3902 | 14.3901 | 3,573,564,476.53 | ||
08/10/2564 | 14.4026 | 14.4025 | 3,578,056,030.17 | ||
07/10/2564 | 14.4098 | 14.4097 | 3,579,594,321.00 | ||
06/10/2564 | 14.4166 | 14.4165 | 3,580,386,491.98 | ||
05/10/2564 | 14.4205 | 14.4204 | 3,582,129,292.79 | ||
04/10/2564 | 14.4224 | 14.4223 | 3,580,848,155.35 | ||
01/10/2564 | 14.4227 | 14.4226 | 3,580,021,937.33 | ||
30/09/2564 | 14.4226 | 14.4225 | 3,580,545,842.16 | ||
29/09/2564 | 14.4373 | 14.4372 | 3,584,429,553.78 | ||
28/09/2564 | 14.4336 | 14.4335 | 3,582,967,528.75 | ||
27/09/2564 | 14.4401 | 14.4400 | 3,585,107,122.95 | ||
23/09/2564 | 14.4485 | 14.4484 | 3,587,096,099.05 | ||
22/09/2564 | 14.4453 | 14.4452 | 3,586,267,881.04 | ||
21/09/2564 | 14.4475 | 14.4474 | 3,587,474,719.95 | ||
20/09/2564 | 14.4430 | 14.4429 | 3,584,864,176.18 | ||
17/09/2564 | 14.4453 | 14.4452 | 3,586,913,371.03 | ||
16/09/2564 | 14.4621 | 14.4620 | 3,591,148,341.56 | ||
15/09/2564 | 14.4801 | 14.4800 | 3,596,374,027.30 | ||
14/09/2564 | 14.4736 | 14.4735 | 3,598,502,995.53 | ||
13/09/2564 | 14.4722 | 14.4721 | 3,598,071,911.59 | ||
10/09/2564 | 14.4710 | 14.4709 | 3,597,051,115.61 | ||
09/09/2564 | 14.4663 | 14.4662 | 3,599,651,164.76 | ||
08/09/2564 | 14.4642 | 14.4641 | 3,597,649,755.12 | ||
07/09/2564 | 14.4752 | 14.4751 | 3,601,387,034.93 | ||
06/09/2564 | 14.4836 | 14.4835 | 3,604,823,199.60 | ||
03/09/2564 | 14.4850 | 14.4849 | 3,605,187,253.82 | ||
02/09/2564 | 14.4848 | 14.4847 | 3,606,556,947.76 | ||
01/09/2564 | 14.5001 | 14.5000 | 3,609,095,327.06 | ||
31/08/2564 | 14.5075 | 14.5074 | 3,609,507,749.33 | ||
30/08/2564 | 14.5034 | 14.5033 | 3,609,669,886.83 | ||
27/08/2564 | 14.4998 | 14.4997 | 3,609,085,682.81 | ||
26/08/2564 | 14.5008 | 14.5007 | 3,608,585,372.39 | ||
25/08/2564 | 14.5056 | 14.5055 | 3,609,008,052.42 | ||
24/08/2564 | 14.5076 | 14.5075 | 3,609,144,637.65 | ||
23/08/2564 | 14.5110 | 14.5109 | 3,609,770,793.10 | ||
20/08/2564 | 14.5249 | 14.5248 | 3,612,447,681.21 | ||
19/08/2564 | 14.5245 | 14.5244 | 3,612,798,744.32 | ||
18/08/2564 | 14.5210 | 14.5209 | 3,613,456,635.31 | ||
17/08/2564 | 14.5224 | 14.5223 | 3,614,310,565.15 | ||
16/08/2564 | 14.5196 | 14.5195 | 3,613,894,324.90 | ||
13/08/2564 | 14.5168 | 14.5167 | 3,612,117,835.01 | ||
11/08/2564 | 14.5145 | 14.5144 | 3,611,969,534.86 | ||
10/08/2564 | 14.5250 | 14.5249 | 3,613,853,472.19 | ||
09/08/2564 | 14.5139 | 14.5138 | 3,611,640,088.08 | ||
06/08/2564 | 14.5222 | 14.5221 | 3,616,791,187.83 | ||
05/08/2564 | 14.5314 | 14.5313 | 3,619,966,042.36 | ||
04/08/2564 | 14.5133 | 14.5132 | 3,615,273,177.55 | ||
03/08/2564 | 14.4981 | 14.4980 | 3,612,256,306.04 | ||
02/08/2564 | 14.4976 | 14.4975 | 3,611,141,907.32 | ||
30/07/2564 | 14.4916 | 14.4915 | 3,609,042,415.77 | ||
29/07/2564 | 14.4869 | 14.4868 | 3,608,231,529.00 | ||
27/07/2564 | 14.4839 | 14.4838 | 3,608,107,109.38 | ||
23/07/2564 | 14.4843 | 14.4842 | 3,608,652,195.00 | ||
22/07/2564 | 14.4796 | 14.4795 | 3,607,261,069.69 | ||
21/07/2564 | 14.4842 | 14.4841 | 3,606,273,008.93 | ||
20/07/2564 | 14.4785 | 14.4784 | 3,602,622,795.10 | ||
19/07/2564 | 14.4680 | 14.4679 | 3,603,065,079.41 | ||
16/07/2564 | 14.4790 | 14.4789 | 3,607,190,857.69 | ||
15/07/2564 | 14.4776 | 14.4775 | 3,608,612,241.57 | ||
14/07/2564 | 14.4764 | 14.4763 | 3,608,377,911.12 | ||
13/07/2564 | 14.4705 | 14.4704 | 3,606,923,503.51 | ||
12/07/2564 | 14.4644 | 14.4643 | 3,606,156,703.85 | ||
09/07/2564 | 14.4661 | 14.4660 | 3,606,638,692.06 | ||
08/07/2564 | 14.4722 | 14.4721 | 3,609,790,996.15 | ||
07/07/2564 | 14.4676 | 14.4675 | 3,609,510,416.77 | ||
06/07/2564 | 14.4612 | 14.4611 | 3,608,590,109.07 | ||
05/07/2564 | 14.4657 | 14.4656 | 3,610,938,076.37 | ||
02/07/2564 | 14.4587 | 14.4586 | 3,610,177,371.58 | ||
01/07/2564 | 14.4578 | 14.4577 | 3,609,982,846.12 | ||
30/06/2564 | 14.4548 | 14.4547 | 3,612,178,679.00 | ||
29/06/2564 | 14.4498 | 14.4497 | 3,612,536,696.37 | ||
28/06/2564 | 14.4498 | 14.4497 | 3,612,219,186.15 | ||
25/06/2564 | 14.4493 | 14.4492 | 3,611,857,611.48 | ||
24/06/2564 | 14.4456 | 14.4455 | 3,611,588,924.07 | ||
23/06/2564 | 14.4421 | 14.4420 | 3,611,516,109.81 | ||
22/06/2564 | 14.4370 | 14.4369 | 3,611,429,046.06 | ||
21/06/2564 | 14.4380 | 14.4379 | 3,614,022,351.05 | ||
18/06/2564 | 14.4309 | 14.4308 | 3,615,254,756.11 | ||
17/06/2564 | 14.4245 | 14.4244 | 3,614,300,126.65 | ||
16/06/2564 | 14.4337 | 14.4336 | 3,616,221,014.29 | ||
15/06/2564 | 14.4271 | 14.4270 | 3,617,377,727.61 | ||
14/06/2564 | 14.4295 | 14.4294 | 3,621,127,673.05 | ||
11/06/2564 | 14.4286 | 14.4285 | 3,621,118,214.81 | ||
10/06/2564 | 14.4245 | 14.4244 | 3,621,098,823.81 | ||
09/06/2564 | 14.4224 | 14.4223 | 3,621,888,222.04 | ||
08/06/2564 | 14.4161 | 14.4160 | 3,620,329,805.84 | ||
07/06/2564 | 14.4124 | 14.4123 | 3,621,648,562.47 | ||
04/06/2564 | 14.4085 | 14.4084 | 3,620,205,597.12 | ||
02/06/2564 | 14.4062 | 14.4061 | 3,626,177,832.33 | ||
01/06/2564 | 14.4052 | 14.4051 | 3,625,208,846.77 | ||
31/05/2564 | 14.4127 | 14.4126 | 3,627,008,288.45 | ||
28/05/2564 | 14.4053 | 14.4052 | 3,625,413,535.39 | ||
27/05/2564 | 14.4087 | 14.4086 | 3,628,328,409.53 | ||
25/05/2564 | 14.4106 | 14.4105 | 3,629,040,412.87 | ||
24/05/2564 | 14.4055 | 14.4054 | 3,627,717,639.09 | ||
21/05/2564 | 14.4056 | 14.4055 | 3,631,616,225.00 | ||
20/05/2564 | 14.3942 | 14.3941 | 3,629,735,854.27 | ||
19/05/2564 | 14.4032 | 14.4031 | 3,634,588,816.64 | ||
18/05/2564 | 14.4151 | 14.4150 | 3,637,297,977.63 | ||
17/05/2564 | 14.4172 | 14.4171 | 3,639,043,449.40 | ||
14/05/2564 | 14.4119 | 14.4118 | 3,637,645,103.01 | ||
13/05/2564 | 14.4084 | 14.4083 | 3,637,651,890.46 | ||
12/05/2564 | 14.4114 | 14.4113 | 3,644,974,212.52 | ||
11/05/2564 | 14.4099 | 14.4098 | 3,646,429,116.77 | ||
10/05/2564 | 14.4105 | 14.4104 | 3,643,765,722.50 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต