บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ : KTMEE-RMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
14/08/2568 10.9970 10.9969 85,973,472.14
13/08/2568 11.0105 11.0104 86,073,531.79
08/08/2568 10.8980 10.8979 85,195,292.88
07/08/2568 10.8669 10.8668 85,053,059.07
06/08/2568 10.8597 10.8596 85,084,170.24
05/08/2568 10.8154 10.8153 84,827,477.65
04/08/2568 10.8165 10.8164 84,837,115.20
01/08/2568 10.7640 10.7639 84,141,565.55
31/07/2568 10.8585 10.8584 84,916,521.61
30/07/2568 10.8711 10.8710 85,013,602.49
29/07/2568 10.8815 10.8814 85,093,502.98
25/07/2568 10.8938 10.8937 85,188,164.22
24/07/2568 10.8822 10.8821 85,097,931.83
23/07/2568 10.8737 10.8736 85,030,891.23
22/07/2568 10.8199 10.8198 84,610,382.32
21/07/2568 10.8414 10.8413 84,741,809.19
18/07/2568 10.8270 10.8269 84,637,370.88
17/07/2568 10.8254 10.8253 84,734,008.16
16/07/2568 10.7756 10.7755 84,366,724.04
15/07/2568 10.7506 10.7505 84,167,656.13
14/07/2568 10.7649 10.7648 84,306,950.44
11/07/2568 10.7422 10.7421 84,128,195.89
09/07/2568 10.7603 10.7602 84,269,097.20
08/07/2568 10.7119 10.7118 83,892,336.22
07/07/2568 10.7264 10.7263 83,985,474.44
03/07/2568 10.7448 10.7447 84,440,384.71
02/07/2568 10.7083 10.7082 84,789,602.06
30/06/2568 10.6955 10.6954 84,741,230.88
27/06/2568 10.6697 10.6696 84,659,928.14
26/06/2568 10.6566 10.6565 84,632,288.16
25/06/2568 10.6126 10.6125 84,309,744.40
24/06/2568 10.6216 10.6215 84,328,696.56
20/06/2568 10.5489 10.5488 83,762,606.76
18/06/2568 10.5731 10.5730 83,959,726.87
17/06/2568 10.5924 10.5923 84,165,308.16
16/06/2568 10.6312 10.6311 84,468,752.57
13/06/2568 10.5733 10.5732 84,009,145.04
12/06/2568 10.6409 10.6408 84,546,541.48
11/06/2568 10.6419 10.6418 84,553,459.29
10/06/2568 10.6329 10.6328 84,475,606.20
06/06/2568 10.6037 10.6036 84,242,785.68
05/06/2568 10.5777 10.5776 84,036,174.83
04/06/2568 10.5766 10.5765 84,001,181.72
30/05/2568 10.4893 10.4892 83,307,137.97
28/05/2568 10.4768 10.4767 83,207,238.19
27/05/2568 10.5131 10.5130 83,592,211.54
23/05/2568 10.4370 10.4369 83,345,178.96
22/05/2568 10.4494 10.4493 83,458,511.85
21/05/2568 10.4759 10.4758 83,645,035.95
20/05/2568 10.5346 10.5345 84,080,449.80
19/05/2568 10.5166 10.5165 83,931,524.98
16/05/2568 10.5273 10.5272 84,015,575.43
15/05/2568 10.5026 10.5025 83,814,122.73
14/05/2568 10.4900 10.4899 83,713,134.18
13/05/2568 10.4924 10.4923 83,741,761.74
08/05/2568 10.3223 10.3222 82,384,651.80
07/05/2568 10.3084 10.3083 82,293,263.08
06/05/2568 10.2914 10.2913 82,130,359.26
30/04/2568 10.2629 10.2628 81,903,487.90
29/04/2568 10.2436 10.2435 81,784,060.28
28/04/2568 10.2423 10.2422 81,774,989.94
25/04/2568 10.2118 10.2117 81,531,911.00
24/04/2568 10.1976 10.1975 81,418,336.33
23/04/2568 10.1362 10.1361 80,928,113.09
22/04/2568 10.0765 10.0764 80,487,542.24
17/04/2568 10.0592 10.0591 68,207,526.93
16/04/2568 10.0254 10.0253 68,623,520.50
11/04/2568 10.0000 9.9999 68,450,662.07
10/04/2568 9.9748 9.9747 68,262,733.87
09/04/2568 10.0172 10.0171 68,460,993.50
08/04/2568 9.7548 9.7547 66,710,777.47
03/04/2568 10.2499 10.2498 70,096,303.83
02/04/2568 10.4048 10.4047 71,158,475.52
01/04/2568 10.3763 10.3762 70,939,578.39
27/03/2568 10.4294 10.4293 71,364,834.37
26/03/2568 10.4327 10.4326 71,519,703.73
25/03/2568 10.4804 10.4803 71,846,568.90
24/03/2568 10.4894 10.4893 71,908,462.27
21/03/2568 10.4402 10.4401 71,571,469.04
20/03/2568 10.4656 10.4655 71,708,880.80
19/03/2568 10.5083 10.5082 71,951,188.37
18/03/2568 10.4733 10.4732 71,876,416.64
17/03/2568 10.4720 10.4719 71,864,655.37
14/03/2568 10.4146 10.4145 71,467,699.02
13/03/2568 10.3236 10.3235 70,843,730.38
12/03/2568 10.3546 10.3545 71,055,974.48
11/03/2568 10.3444 10.3443 70,957,509.89
10/03/2568 10.3530 10.3529 71,011,698.50
07/03/2568 10.4769 10.4768 71,861,785.29
06/03/2568 10.4705 10.4704 71,816,560.12
05/03/2568 10.4974 10.4973 72,012,487.45
04/03/2568 10.4176 10.4175 71,465,976.39
03/03/2568 10.4952 10.4951 71,978,482.08
28/02/2568 10.5322 10.5321 72,231,487.45
27/02/2568 10.4970 10.4969 71,974,084.45
26/02/2568 10.5689 10.5688 72,511,991.28
25/02/2568 10.5274 10.5273 72,125,214.19
24/02/2568 10.5545 10.5544 72,310,627.61
21/02/2568 10.6363 10.6362 72,975,385.60
20/02/2568 10.6949 10.6948 73,341,376.33
19/02/2568 10.7267 10.7266 73,559,607.76
18/02/2568 10.7338 10.7337 73,651,970.99
14/02/2568 10.6896 10.6895 73,348,603.39
13/02/2568 10.6910 10.6909 74,712,621.41
11/02/2568 10.6495 10.6494 74,421,949.44
10/02/2568 10.6455 10.6454 74,393,297.23
07/02/2568 10.5778 10.5777 73,920,563.05
06/02/2568 10.6152 10.6151 74,196,146.79
05/02/2568 10.5912 10.5911 74,152,617.34
27/01/2568 10.5325 10.5324 73,787,435.83
24/01/2568 10.6255 10.6254 74,438,572.61
23/01/2568 10.6410 10.6409 74,559,057.91
22/01/2568 10.6162 10.6161 74,384,974.96
21/01/2568 10.5990 10.5989 74,211,296.87
17/01/2568 10.5645 10.5644 73,969,758.40
16/01/2568 10.5326 10.5325 73,730,948.58
15/01/2568 10.5381 10.5380 73,762,030.88
14/01/2568 10.4459 10.4458 73,116,344.30
13/01/2568 10.4465 10.4464 73,320,564.64
10/01/2568 10.4533 10.4532 73,366,122.98
08/01/2568 10.5395 10.5394 74,019,895.57
07/01/2568 10.5422 10.5421 74,131,323.53
06/01/2568 10.5772 10.5771 74,373,576.10
03/01/2568 10.5408 10.5407 74,112,014.93
02/01/2568 10.4965 10.4964 73,817,680.10
30/12/2567 10.5453 10.5452 74,124,571.17
27/12/2567 10.6009 10.6008 74,154,087.59
23/12/2567 10.5674 10.5673 73,907,142.96
20/12/2567 10.5445 10.5444 73,602,180.10
19/12/2567 10.5323 10.5322 73,401,997.21
18/12/2567 10.5526 10.5525 73,551,996.09
17/12/2567 10.6934 10.6933 74,447,718.86
16/12/2567 10.7191 10.7190 74,612,244.40
13/12/2567 10.7262 10.7261 74,568,573.79
12/12/2567 10.7439 10.7438 74,696,767.46
11/12/2567 10.7708 10.7707 74,796,714.07
09/12/2567 10.7923 10.7922 74,587,493.41
06/12/2567 10.7964 10.7963 74,810,597.14
04/12/2567 10.7861 10.7860 74,639,325.06
03/12/2567 10.7698 10.7697 74,408,962.55
02/12/2567 10.7617 10.7616 74,305,197.04
29/11/2567 10.7357 10.7356 74,145,357.53
27/11/2567 10.7196 10.7195 74,073,841.11
26/11/2567 10.7231 10.7230 74,090,397.31
25/11/2567 10.7298 10.7297 74,118,059.31
22/11/2567 10.7181 10.7180 74,012,184.95
21/11/2567 10.7142 10.7141 73,972,736.47
20/11/2567 10.6980 10.6979 73,822,467.39
19/11/2567 10.6869 10.6868 73,734,007.56
18/11/2567 10.6818 10.6817 73,693,208.47
15/11/2567 10.6542 10.6541 73,501,903.63
14/11/2567 10.7264 10.7263 73,998,082.18
13/11/2567 10.7590 10.7589 74,251,057.50
12/11/2567 10.7707 10.7706 74,357,847.76
08/11/2567 10.7976 10.7975 74,544,103.85
07/11/2567 10.8404 10.8403 74,837,537.90
06/11/2567 10.7513 10.7512 74,222,819.86
05/11/2567 10.7249 10.7248 74,040,718.09
04/11/2567 10.6548 10.6547 73,509,320.74
30/10/2567 10.6890 10.6889 73,745,364.52
29/10/2567 10.7197 10.7196 73,951,523.60
28/10/2567 10.7323 10.7322 74,072,989.13
25/10/2567 10.7183 10.7182 73,759,964.77
24/10/2567 10.7145 10.7144 73,721,860.87
22/10/2567 10.7519 10.7518 73,973,462.67
21/10/2567 10.7530 10.7529 73,886,459.50
18/10/2567 10.7629 10.7628 73,941,938.18
17/10/2567 10.7337 10.7336 73,740,693.76
16/10/2567 10.7369 10.7368 73,761,358.04
15/10/2567 10.7128 10.7127 73,654,285.03
10/10/2567 10.7211 10.7210 73,708,620.14
09/10/2567 10.7199 10.7198 73,695,268.20
08/10/2567 10.6987 10.6986 73,243,396.93
30/09/2567 10.6859 10.6858 73,144,500.54
27/09/2567 10.7071 10.7070 73,275,181.38
26/09/2567 10.7336 10.7335 73,473,987.61
25/09/2567 10.6953 10.6952 75,193,377.18
24/09/2567 10.7191 10.7190 75,361,567.01
23/09/2567 10.6820 10.6819 75,068,947.67
20/09/2567 10.6625 10.6624 74,866,726.02
19/09/2567 10.6828 10.6827 75,053,626.05
13/09/2567 10.5875 10.5874 74,344,408.90
12/09/2567 10.5659 10.5658 74,172,805.20
11/09/2567 10.4992 10.4991 73,704,974.95
10/09/2567 10.4593 10.4592 73,321,353.04
09/09/2567 10.4609 10.4608 73,327,702.75
06/09/2567 10.3896 10.3895 72,916,847.83
05/09/2567 10.4864 10.4863 73,644,898.56
04/09/2567 10.5151 10.5150 73,847,046.37
03/09/2567 10.5370 10.5369 74,081,737.26
30/08/2567 10.6681 10.6680 75,213,919.65
29/08/2567 10.6249 10.6248 74,909,117.99
28/08/2567 10.6226 10.6225 74,892,144.70
27/08/2567 10.6738 10.6737 75,253,738.83
26/08/2567 10.6656 10.6655 75,186,624.13
23/08/2567 10.6928 10.6927 75,376,288.38
22/08/2567 10.6185 10.6184 74,887,655.06
21/08/2567 10.6682 10.6681 75,238,403.99
20/08/2567 10.6338 10.6337 74,762,605.57
19/08/2567 10.6745 10.6744 75,190,141.48
16/08/2567 10.6492 10.6491 75,009,665.05
14/08/2567 10.5361 10.5360 74,202,577.76
13/08/2567 10.5255 10.5254 74,019,367.49
08/08/2567 10.4189 10.4188 73,270,341.91
07/08/2567 10.3346 10.3345 72,657,105.40
06/08/2567 10.3246 10.3245 72,586,468.14
05/08/2567 10.2650 10.2649 72,165,866.47
02/08/2567 10.4460 10.4459 73,337,919.02
01/08/2567 10.5846 10.5845 74,277,776.77
31/07/2567 10.6877 10.6876 74,995,506.78
30/07/2567 10.6219 10.6218 74,681,423.39
26/07/2567 10.6243 10.6242 74,684,949.40
25/07/2567 10.5597 10.5596 74,219,325.14
24/07/2567 10.5870 10.5869 74,422,157.96
23/07/2567 10.6906 10.6905 75,148,099.16
19/07/2567 10.6785 10.6784 75,060,728.06
18/07/2567 10.7177 10.7176 75,338,472.65
17/07/2567 10.7669 10.7668 75,683,960.21
16/07/2567 10.8282 10.8281 76,102,400.93
15/07/2567 10.7985 10.7984 75,893,104.88
12/07/2567 10.7955 10.7954 75,870,555.17
11/07/2567 10.7616 10.7615 75,619,980.71
10/07/2567 10.7510 10.7509 75,635,459.01
09/07/2567 10.7041 10.7040 75,305,320.69
08/07/2567 10.7275 10.7274 75,369,652.96
05/07/2567 10.7316 10.7315 75,403,810.54
03/07/2567 10.7049 10.7048 75,099,843.51
02/07/2567 10.6575 10.6574 74,566,919.25
28/06/2567 10.6315 10.6314 74,383,160.57
27/06/2567 10.6577 10.6576 74,560,075.12
26/06/2567 10.6499 10.6498 74,495,547.56
25/06/2567 10.6434 10.6433 74,449,658.50
24/06/2567 10.6373 10.6372 74,391,505.97
21/06/2567 10.6234 10.6233 74,314,132.03
20/06/2567 10.6524 10.6523 74,427,401.16
18/06/2567 10.6692 10.6691 74,637,947.00
14/06/2567 10.6158 10.6157 74,263,753.33
13/06/2567 10.6349 10.6348 74,440,752.15
12/06/2567 10.6487 10.6486 74,537,162.32
11/06/2567 10.5867 10.5866 74,051,713.79
07/06/2567 10.5883 10.5882 74,060,000.50
06/06/2567 10.6135 10.6134 74,211,601.13
05/06/2567 10.5954 10.5953 74,082,714.36
04/06/2567 10.5177 10.5176 73,507,948.44
31/05/2567 10.5209 10.5208 73,515,036.11
30/05/2567 10.4951 10.4950 73,424,960.22
29/05/2567 10.5184 10.5183 73,587,634.61
28/05/2567 10.5786 10.5785 73,882,001.44
24/05/2567 10.5719 10.5718 73,831,512.17
23/05/2567 10.5517 10.5516 73,726,827.94
21/05/2567 10.6154 10.6153 74,130,264.21
17/05/2567 10.6209 10.6208 74,175,906.11
16/05/2567 10.5956 10.5955 74,098,842.92
14/05/2567 10.5524 10.5523 73,747,811.62
13/05/2567 10.5380 10.5379 73,683,044.11
10/05/2567 10.5177 10.5176 73,565,281.73
08/05/2567 10.4751 10.4750 73,267,263.41
07/05/2567 10.4834 10.4833 73,063,666.73
30/04/2567 10.3783 10.3782 72,325,491.02
29/04/2567 10.4252 10.4251 73,063,716.03
26/04/2567 10.3999 10.3998 72,909,881.55
25/04/2567 10.3683 10.3682 72,688,233.46
24/04/2567 10.3795 10.3794 72,755,615.61
23/04/2567 10.3692 10.3691 72,683,555.86
22/04/2567 10.3186 10.3185 72,627,874.54
19/04/2567 10.2640 10.2639 72,228,357.04
18/04/2567 10.3203 10.3202 72,624,354.25
17/04/2567 10.3276 10.3275 72,774,462.73
11/04/2567 10.5109 10.5108 74,178,740.07
09/04/2567 10.5345 10.5344 74,380,899.18
03/04/2567 10.5235 10.5234 74,299,268.28
02/04/2567 10.5147 10.5146 74,406,007.05
28/03/2567 10.5208 10.5207 74,485,307.28
27/03/2567 10.5256 10.5255 74,519,240.24
26/03/2567 10.5006 10.5005 74,302,353.89
25/03/2567 10.5036 10.5035 74,355,044.19
22/03/2567 10.5240 10.5239 74,499,454.69
21/03/2567 10.5392 10.5391 74,608,278.86
20/03/2567 10.5173 10.5172 74,411,766.36
19/03/2567 10.4984 10.4983 74,276,958.37
18/03/2567 10.4992 10.4991 74,178,709.35
15/03/2567 10.4777 10.4776 73,979,823.80
14/03/2567 10.4968 10.4967 73,914,664.07
13/03/2567 10.4978 10.4977 73,928,325.06
12/03/2567 10.4927 10.4926 73,891,002.81
11/03/2567 10.4589 10.4588 73,648,425.60
08/03/2567 10.4666 10.4665 73,706,140.68
07/03/2567 10.4631 10.4630 73,683,698.36
06/03/2567 10.4428 10.4427 73,630,863.80
05/03/2567 10.4156 10.4155 73,438,652.73
04/03/2567 10.4395 10.4394 73,638,725.68
01/03/2567 10.4496 10.4495 73,640,637.76
29/02/2567 10.4147 10.4146 73,482,435.49
28/02/2567 10.4110 10.4109 73,444,464.29
27/02/2567 10.4370 10.4369 73,614,125.75
23/02/2567 10.4422 10.4421 73,650,108.41
22/02/2567 10.4346 10.4345 73,596,443.50
21/02/2567 10.3781 10.3780 73,192,613.48
20/02/2567 10.3683 10.3682 73,113,298.85
08/02/2567 10.3387 10.3386 72,914,214.66
07/02/2567 10.3417 10.3416 72,934,454.58
06/02/2567 10.3318 10.3317 72,867,380.01
05/02/2567 10.2949 10.2948 72,647,119.00
02/02/2567 10.2867 10.2866 72,588,251.52
01/02/2567 10.2572 10.2571 72,371,855.07
31/01/2567 10.2222 10.2221 72,167,937.40
30/01/2567 10.2619 10.2618 72,437,554.14
29/01/2567 10.2771 10.2770 72,543,106.16
26/01/2567 10.2593 10.2592 72,410,410.66
25/01/2567 10.2848 10.2847 72,590,778.54
24/01/2567 10.2732 10.2731 72,508,282.66
23/01/2567 10.2381 10.2380 72,292,197.86
22/01/2567 10.2433 10.2432 72,287,561.38
19/01/2567 10.2335 10.2334 72,206,395.26
18/01/2567 10.2042 10.2041 72,019,678.15
17/01/2567 10.1908 10.1907 71,925,022.94
16/01/2567 10.2418 10.2417 72,282,685.00
12/01/2567 10.2826 10.2825 72,594,021.82
11/01/2567 10.2727 10.2726 72,524,313.14
10/01/2567 10.2705 10.2704 72,504,582.39
09/01/2567 10.2517 10.2516 72,371,531.35
08/01/2567 10.2321 10.2320 72,208,517.27
05/01/2567 10.2012 10.2011 71,989,753.90
04/01/2567 10.2177 10.2176 72,092,729.24
03/01/2567 10.2201 10.2200 72,109,157.08
02/01/2567 10.2678 10.2677 72,468,121.74
28/12/2566 10.2999 10.2998 71,988,844.87
27/12/2566 10.2780 10.2779 71,137,572.37
21/12/2566 10.2128 10.2127 70,664,730.23
20/12/2566 10.1996 10.1995 69,793,531.64
19/12/2566 10.2175 10.2174 69,759,386.01
18/12/2566 10.1926 10.1925 69,560,174.41
15/12/2566 10.1836 10.1835 69,432,726.58
14/12/2566 10.1501 10.1500 69,199,691.20
13/12/2566 10.1169 10.1168 68,922,202.58
12/12/2566 10.0990 10.0989 68,200,148.73
08/12/2566 10.0512 10.0511 67,877,545.84
07/12/2566 10.0357 10.0356 67,764,501.71
06/12/2566 10.0530 10.0529 67,868,224.67
04/12/2566 10.0575 10.0574 67,893,568.42
01/12/2566 10.0669 10.0668 67,924,413.76
30/11/2566 10.0627 10.0626 67,726,739.70
29/11/2566 10.0532 10.0531 67,655,773.94
28/11/2566 10.0580 10.0579 67,758,226.08
27/11/2566 10.0443 10.0442 67,665,146.94
24/11/2566 10.0638 10.0637 67,829,444.37
22/11/2566 10.0809 10.0808 67,944,536.61
21/11/2566 10.0967 10.0966 68,049,391.86
20/11/2566 10.0902 10.0901 67,940,660.87
17/11/2566 10.0428 10.0427 67,614,259.77
16/11/2566 10.0408 10.0407 67,601,189.68
15/11/2566 10.0402 10.0401 67,705,170.39
14/11/2566 9.9674 9.9673 67,187,410.22
10/11/2566 9.8884 9.8883 66,644,209.08
09/11/2566 9.8833 9.8832 66,609,023.20
08/11/2566 9.9043 9.9042 66,643,048.07
07/11/2566 9.8792 9.8791 66,291,539.57
06/11/2566 9.8970 9.8969 66,411,376.66
03/11/2566 9.8719 9.8718 66,212,037.10
02/11/2566 9.8165 9.8164 65,798,749.35
31/10/2566 9.7067 9.7066 65,058,303.49
30/10/2566 9.7243 9.7242 65,195,945.55
27/10/2566 9.6999 9.6998 65,107,932.24
26/10/2566 9.6680 9.6679 64,886,020.74
25/10/2566 9.7642 9.7641 65,531,672.54
24/10/2566 9.7844 9.7843 65,567,361.45
19/10/2566 9.8818 9.8817 66,215,536.83
18/10/2566 9.9477 9.9476 66,657,006.60
17/10/2566 9.9896 9.9895 66,936,188.31
16/10/2566 9.9755 9.9754 66,766,201.72
12/10/2566 10.0265 10.0264 67,066,435.64
11/10/2566 10.0473 10.0472 67,183,338.45
10/10/2566 10.0177 10.0176 66,834,891.55
28/09/2566 10.0352 10.0351 66,938,533.99
27/09/2566 10.0363 10.0362 66,935,070.83
26/09/2566 10.0199 10.0198 66,823,291.66
25/09/2566 10.0646 10.0645 67,106,479.07
22/09/2566 10.0936 10.0935 67,298,673.01
21/09/2566 10.0742 10.0741 67,168,895.88
20/09/2566 10.1339 10.1338 67,512,109.85
19/09/2566 10.1680 10.1679 67,761,867.81
18/09/2566 10.1766 10.1765 67,814,825.40
15/09/2566 10.2084 10.2083 68,025,202.47
14/09/2566 10.2381 10.2380 68,218,692.32
13/09/2566 10.2066 10.2065 68,008,649.29
12/09/2566 10.2203 10.2202 68,100,184.13
11/09/2566 10.2280 10.2279 67,482,273.56
08/09/2566 10.2087 10.2086 67,352,316.83
07/09/2566 10.2147 10.2146 67,398,104.06
06/09/2566 10.2333 10.2332 67,518,513.18
05/09/2566 10.2492 10.2491 67,329,997.51
31/08/2566 10.2430 10.2429 67,267,293.78
30/08/2566 10.2592 10.2591 67,369,846.51
29/08/2566 10.2373 10.2372 67,216,716.28
28/08/2566 10.1845 10.1844 66,862,758.65
25/08/2566 10.1439 10.1438 66,593,358.30
24/08/2566 10.1434 10.1433 66,583,289.79
23/08/2566 10.1467 10.1466 66,602,934.91
22/08/2566 10.1310 10.1309 66,491,726.50
21/08/2566 10.1184 10.1183 66,354,712.62
18/08/2566 10.1178 10.1177 66,350,522.60
17/08/2566 10.1510 10.1509 66,564,009.75
16/08/2566 10.1544 10.1543 66,584,519.07
11/08/2566 10.2276 10.2275 67,064,327.40
10/08/2566 10.2588 10.2587 67,239,360.35
08/08/2566 10.2392 10.2391 67,107,789.25
07/08/2566 10.2750 10.2749 67,342,977.85
04/08/2566 10.2622 10.2621 67,257,977.33
03/08/2566 10.2500 10.2499 67,255,148.77
02/08/2566 10.2664 10.2663 67,326,903.68
31/07/2566 10.3559 10.3558 67,896,274.91
27/07/2566 10.2877 10.2876 67,485,921.70
26/07/2566 10.2887 10.2886 67,490,666.64
25/07/2566 10.3006 10.3005 67,584,934.10
24/07/2566 10.2510 10.2509 67,257,349.10
21/07/2566 10.2590 10.2589 67,310,181.35
20/07/2566 10.2483 10.2482 67,185,907.37
19/07/2566 10.2710 10.2709 67,334,394.26
18/07/2566 10.2751 10.2750 67,356,296.00
17/07/2566 10.2776 10.2775 67,371,997.61
14/07/2566 10.2793 10.2792 67,525,310.49
13/07/2566 10.2504 10.2503 67,335,835.60
12/07/2566 10.2067 10.2066 67,048,952.69
11/07/2566 10.1620 10.1619 66,915,902.31
10/07/2566 10.1359 10.1358 66,759,334.99
07/07/2566 10.1089 10.1088 66,580,499.37
06/07/2566 10.1128 10.1127 66,606,701.58
05/07/2566 10.1721 10.1720 66,936,519.92
03/07/2566 10.2014 10.2013 67,093,703.23
30/06/2566 10.1797 10.1796 66,928,197.69
28/06/2566 10.1310 10.1309 66,600,790.27
27/06/2566 10.1206 10.1205 66,421,621.06
26/06/2566 10.0869 10.0868 66,180,849.11
21/06/2566 10.1664 10.1663 66,692,503.43
20/06/2566 10.1965 10.1964 66,843,695.52
16/06/2566 10.2713 10.2712 66,499,627.13
15/06/2566 10.2592 10.2591 66,411,564.66
14/06/2566 10.2276 10.2275 66,207,207.90
13/06/2566 10.2135 10.2134 66,115,588.03
12/06/2566 10.1788 10.1787 65,872,533.15
09/06/2566 10.1540 10.1539 65,712,011.90
08/06/2566 10.1472 10.1471 65,665,543.22
07/06/2566 10.1379 10.1378 65,605,098.79
06/06/2566 10.1387 10.1386 65,601,384.62
01/06/2566 10.0621 10.0620 65,070,031.14
31/05/2566 10.0317 10.0316 64,873,609.68
30/05/2566 10.0690 10.0689 65,096,799.86
24/05/2566 10.0201 10.0200 64,778,989.11
23/05/2566 10.0758 10.0757 65,138,080.17
22/05/2566 10.1013 10.1012 65,252,648.06
19/05/2566 10.0894 10.0893 65,174,390.85
17/05/2566 10.0511 10.0510 64,917,203.55
16/05/2566 10.0468 10.0467 64,891,128.17
15/05/2566 10.0649 10.0648 65,003,515.28
12/05/2566 10.0668 10.0667 64,593,704.73
11/05/2566 10.0742 10.0741 64,644,921.04
10/05/2566 10.0852 10.0851 64,671,163.17
08/05/2566 10.1055 10.1054 64,743,923.39
28/04/2566 10.1112 10.1111 63,965,040.78
27/04/2566 10.0792 10.0791 63,706,196.78
26/04/2566 10.0360 10.0359 63,419,050.56
25/04/2566 10.0534 10.0533 63,528,590.33
24/04/2566 10.1344 10.1343 64,036,872.33
21/04/2566 10.1424 10.1423 64,087,557.90
20/04/2566 10.1716 10.1715 64,225,428.22
19/04/2566 10.2061 10.2060 64,441,452.46
18/04/2566 10.2285 10.2284 64,582,904.09
17/04/2566 10.2373 10.2372 64,623,433.85
12/04/2566 10.1693 10.1692 64,194,337.59
11/04/2566 10.1756 10.1755 63,826,689.77
04/04/2566 10.1891 10.1890 63,910,728.14
03/04/2566 10.2123 10.2122 64,004,343.38
31/03/2566 10.1586 10.1585 63,661,833.58
30/03/2566 10.1220 10.1219 60,908,997.56
29/03/2566 10.0699 10.0698 60,590,251.06
28/03/2566 10.0247 10.0246 60,307,990.30
27/03/2566 10.0174 10.0173 60,260,513.53
24/03/2566 9.9952 9.9951 60,117,033.58
23/03/2566 10.0208 10.0207 60,058,547.55
22/03/2566 10.0001 10.0000 59,932,859.94
21/03/2566 10.0078 10.0077 59,203,979.40
20/03/2566 9.9047 9.9046 58,975,610.77
17/03/2566 9.9440 9.9439 59,110,133.63
16/03/2566 9.9551 9.9550 59,201,492.43
15/03/2566 9.9398 9.9397 59,083,691.42
14/03/2566 9.9771 9.9770 59,303,171.65
13/03/2566 9.9871 9.9870 59,362,793.61
10/03/2566 10.0322 10.0321 59,611,655.69
09/03/2566 10.1137 10.1136 60,090,051.84
08/03/2566 10.1624 10.1623 60,367,079.76
07/03/2566 10.1572 10.1571 60,334,163.08
03/03/2566 10.2144 10.2143 60,653,465.38
02/03/2566 10.1752 10.1751 60,410,396.93
01/03/2566 10.1816 10.1815 60,409,809.17
28/02/2566 10.1806 10.1805 60,399,581.98
27/02/2566 10.1757 10.1756 60,364,099.51
24/02/2566 10.1680 10.1679 60,309,715.16
23/02/2566 10.2527 10.2526 60,819,249.91
22/02/2566 10.2390 10.2389 60,724,699.77
21/02/2566 10.2820 10.2819 60,914,707.03
17/02/2566 10.2988 10.2987 61,011,091.25
16/02/2566 10.3456 10.3455 61,287,474.60
15/02/2566 10.3634 10.3633 61,392,717.95
14/02/2566 10.3857 10.3856 61,519,123.91
13/02/2566 10.3833 10.3832 61,505,599.16
10/02/2566 10.3639 10.3638 61,372,035.47
09/02/2566 10.3990 10.3989 61,569,565.58
08/02/2566 10.4025 10.4024 61,586,601.59
07/02/2566 10.4203 10.4202 61,686,888.15
06/02/2566 10.3943 10.3942 61,528,386.98
03/02/2566 10.4571 10.4570 61,898,153.88
02/02/2566 10.4936 10.4935 62,109,261.03
01/02/2566 10.4589 10.4588 61,870,491.53
31/01/2566 10.4079 10.4078 61,759,810.80
30/01/2566 10.4041 10.4040 61,727,696.78
19/01/2566 10.3494 10.3493 61,403,188.55
18/01/2566 10.3591 10.3590 61,457,721.70
17/01/2566 10.3675 10.3674 61,500,551.25
13/01/2566 10.3580 10.3579 61,491,712.89
12/01/2566 10.3421 10.3420 61,393,127.20
11/01/2566 10.3209 10.3208 61,261,580.19
10/01/2566 10.2973 10.2972 61,111,430.53
09/01/2566 10.2889 10.2888 61,098,173.63
06/01/2566 10.2472 10.2471 61,036,342.75
05/01/2566 10.1860 10.1859 60,717,350.82
04/01/2566 10.2121 10.2120 60,896,268.91
03/01/2566 10.2105 10.2104 60,861,670.06
30/12/2565 10.1856 10.1855 60,187,348.63
29/12/2565 10.1948 10.1947 59,919,124.40
28/12/2565 10.1480 10.1479 59,185,973.89
23/12/2565 10.1313 10.1312 59,001,547.77
22/12/2565 10.1298 10.1297 58,462,514.86
21/12/2565 10.1487 10.1486 58,277,405.47
20/12/2565 10.1181 10.1180 57,277,250.77
19/12/2565 10.1485 10.1484 57,332,953.28
16/12/2565 10.1753 10.1752 57,085,336.85
15/12/2565 10.2155 10.2154 56,949,164.63
14/12/2565 10.2941 10.2940 57,337,802.87
13/12/2565 10.2830 10.2829 57,160,378.34
09/12/2565 10.2480 10.2479 56,775,363.49
08/12/2565 10.2465 10.2464 56,735,924.89
07/12/2565 10.2241 10.2240 56,417,217.20
06/12/2565 10.2494 10.2493 56,462,323.62
02/12/2565 10.3243 10.3242 56,869,535.35
01/12/2565 10.3303 10.3302 56,738,943.37
30/11/2565 10.3082 10.3081 56,603,331.27
29/11/2565 10.2144 10.2143 56,027,545.05
28/11/2565 10.1891 10.1890 55,837,428.56
25/11/2565 10.2422 10.2421 55,958,325.69
22/11/2565 10.2104 10.2103 55,632,023.06
21/11/2565 10.1783 10.1782 55,406,756.34
18/11/2565 10.1956 10.1955 55,416,431.92
17/11/2565 10.1890 10.1889 54,897,785.01
16/11/2565 10.2180 10.2179 55,021,067.78
15/11/2565 10.2502 10.2501 55,026,457.84
14/11/2565 10.2115 10.2114 54,897,560.74
11/11/2565 10.2443 10.2442 55,059,095.57
10/11/2565 10.1615 10.1614 54,520,188.15
09/11/2565 10.0254 10.0253 53,769,945.40
08/11/2565 10.0992 10.0991 54,162,294.88
07/11/2565 10.0767 10.0766 53,453,367.69
04/11/2565 10.0622 10.0621 53,251,365.44
03/11/2565 10.0044 10.0043 52,930,538.26
02/11/2565 10.0745 10.0744 53,294,342.89
01/11/2565 10.1476 10.1475 53,632,317.51
31/10/2565 10.1327 10.1326 53,227,065.79
28/10/2565 10.1394 10.1393 53,252,237.31
27/10/2565 10.1126 10.1125 53,080,282.00
26/10/2565 10.1155 10.1154 53,085,878.56
25/10/2565 10.1147 10.1146 53,047,956.65
21/10/2565 10.0388 10.0387 52,647,952.69
20/10/2565 9.9935 9.9934 52,349,750.81
19/10/2565 10.0116 10.0115 52,441,423.54
18/10/2565 10.0453 10.0452 52,403,480.47
17/10/2565 9.9893 9.9892 52,152,417.03
12/10/2565 9.9192 9.9191 51,748,126.76
11/10/2565 9.9269 9.9268 51,777,598.84
10/10/2565 10.0144 10.0143 52,097,519.14
07/10/2565 10.0610 10.0609 50,969,090.21
06/10/2565 10.1476 10.1475 51,367,047.81
05/10/2565 10.1672 10.1671 51,422,155.65
04/10/2565 10.1522 10.1521 51,225,447.46
03/10/2565 10.0343 10.0342 50,493,398.13
30/09/2565 9.9942 9.9941 50,168,053.81
29/09/2565 10.0453 10.0452 50,393,416.35
28/09/2565 10.0827 10.0826 50,518,310.55
27/09/2565 10.0588 10.0587 50,396,799.15
26/09/2565 10.0686 10.0685 50,434,868.95
23/09/2565 10.1293 10.1292 50,737,553.63
22/09/2565 10.2390 10.2389 51,279,725.69
21/09/2565 10.2705 10.2704 51,427,659.91
20/09/2565 10.3322 10.3321 51,586,011.07
19/09/2565 10.3490 10.3489 51,666,714.43
16/09/2565 10.3594 10.3593 51,713,302.07
15/09/2565 10.4353 10.4352 52,086,329.09
14/09/2565 10.4971 10.4970 52,491,114.44
13/09/2565 10.5215 10.5214 52,613,195.15
12/09/2565 10.6616 10.6615 53,299,909.53
09/09/2565 10.5960 10.5959 52,971,669.68
08/09/2565 10.5017 10.5016 52,497,253.85
07/09/2565 10.4798 10.4797 52,377,529.54
06/09/2565 10.4488 10.4487 52,211,164.63
05/09/2565 10.4597 10.4596 52,232,964.84
02/09/2565 10.4722 10.4721 52,301,218.97
01/09/2565 10.4952 10.4951 52,358,215.19
31/08/2565 10.5347 10.5346 52,540,342.94
30/08/2565 10.5697 10.5696 52,696,718.58
29/08/2565 10.5980 10.5979 52,836,853.41
26/08/2565 10.6461 10.6460 53,163,705.82
25/08/2565 10.7325 10.7324 53,590,835.34
24/08/2565 10.6572 10.6571 53,209,246.14
23/08/2565 10.6650 10.6649 53,184,396.07
22/08/2565 10.6446 10.6445 53,021,222.55
19/08/2565 10.7241 10.7240 53,407,467.28
18/08/2565 10.7923 10.7922 53,746,057.86
17/08/2565 10.8086 10.8085 53,916,101.29
16/08/2565 10.8190 10.8189 53,977,014.25
15/08/2565 10.8224 10.8223 50,611,076.58
Previous1...2345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061...62Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง