กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ : RMF2
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/06/2567 | 16.0050 | 16.0049 | 2,278,159,116.84 | ||
27/06/2567 | 15.9979 | 15.9978 | 2,277,425,057.57 | ||
26/06/2567 | 15.9981 | 15.9980 | 2,276,797,180.00 | ||
25/06/2567 | 16.0017 | 16.0016 | 2,275,530,592.91 | ||
24/06/2567 | 16.0013 | 16.0012 | 2,275,262,624.46 | ||
21/06/2567 | 15.9946 | 15.9945 | 2,274,277,522.85 | ||
20/06/2567 | 15.9854 | 15.9853 | 2,273,625,421.99 | ||
19/06/2567 | 15.9813 | 15.9812 | 2,273,639,737.85 | ||
18/06/2567 | 15.9770 | 15.9769 | 2,272,444,967.90 | ||
17/06/2567 | 15.9771 | 15.9770 | 2,276,182,543.17 | ||
14/06/2567 | 15.9739 | 15.9738 | 2,277,433,931.50 | ||
13/06/2567 | 15.9715 | 15.9714 | 2,276,740,125.61 | ||
12/06/2567 | 15.9661 | 15.9660 | 2,277,126,829.34 | ||
11/06/2567 | 15.9647 | 15.9646 | 2,277,993,047.19 | ||
10/06/2567 | 15.9612 | 15.9611 | 2,276,522,154.32 | ||
07/06/2567 | 15.9634 | 15.9633 | 2,277,906,628.48 | ||
06/06/2567 | 15.9607 | 15.9606 | 2,277,292,860.52 | ||
05/06/2567 | 15.9573 | 15.9572 | 2,277,276,684.84 | ||
04/06/2567 | 15.9579 | 15.9578 | 2,275,035,658.59 | ||
31/05/2567 | 15.9504 | 15.9503 | 2,273,680,875.17 | ||
30/05/2567 | 15.9488 | 15.9487 | 2,272,915,438.11 | ||
29/05/2567 | 15.9466 | 15.9465 | 2,272,554,233.39 | ||
28/05/2567 | 15.9517 | 15.9516 | 2,276,047,703.36 | ||
27/05/2567 | 15.9485 | 15.9484 | 2,276,127,498.73 | ||
24/05/2567 | 15.9402 | 15.9401 | 2,275,377,248.80 | ||
23/05/2567 | 15.9363 | 15.9362 | 2,275,247,745.23 | ||
21/05/2567 | 15.9321 | 15.9320 | 2,276,164,313.86 | ||
20/05/2567 | 15.9478 | 15.9477 | 2,279,594,730.31 | ||
17/05/2567 | 15.9505 | 15.9504 | 2,278,337,321.43 | ||
16/05/2567 | 15.9480 | 15.9479 | 2,277,158,048.40 | ||
15/05/2567 | 15.9366 | 15.9365 | 2,278,646,556.49 | ||
14/05/2567 | 15.9319 | 15.9318 | 2,277,786,838.59 | ||
13/05/2567 | 15.9297 | 15.9296 | 2,278,004,554.77 | ||
10/05/2567 | 15.9256 | 15.9255 | 2,275,998,086.15 | ||
09/05/2567 | 15.9194 | 15.9193 | 2,275,545,266.54 | ||
08/05/2567 | 15.9205 | 15.9204 | 2,275,241,950.90 | ||
07/05/2567 | 15.9249 | 15.9248 | 2,280,004,838.56 | ||
03/05/2567 | 15.9194 | 15.9193 | 2,280,814,952.25 | ||
02/05/2567 | 15.9121 | 15.9120 | 2,279,796,878.36 | ||
30/04/2567 | 15.9034 | 15.9033 | 2,278,252,704.59 | ||
29/04/2567 | 15.9044 | 15.9043 | 2,279,657,486.04 | ||
26/04/2567 | 15.8970 | 15.8969 | 2,277,333,531.23 | ||
25/04/2567 | 15.8983 | 15.8982 | 2,276,688,030.86 | ||
24/04/2567 | 15.9027 | 15.9026 | 2,279,171,954.24 | ||
23/04/2567 | 15.9056 | 15.9055 | 2,281,074,529.32 | ||
22/04/2567 | 15.9005 | 15.9004 | 2,277,918,468.38 | ||
19/04/2567 | 15.9033 | 15.9032 | 2,279,576,004.44 | ||
18/04/2567 | 15.9020 | 15.9019 | 2,281,838,504.32 | ||
17/04/2567 | 15.8875 | 15.8874 | 2,280,671,207.20 | ||
11/04/2567 | 15.8886 | 15.8885 | 2,283,059,812.09 | ||
10/04/2567 | 15.9155 | 15.9154 | 2,287,683,904.86 | ||
09/04/2567 | 15.9271 | 15.9270 | 2,289,857,271.99 | ||
05/04/2567 | 15.9366 | 15.9365 | 2,293,180,234.82 | ||
04/04/2567 | 15.9351 | 15.9350 | 2,292,677,282.99 | ||
03/04/2567 | 15.9354 | 15.9353 | 2,292,507,102.11 | ||
02/04/2567 | 15.9411 | 15.9410 | 2,294,690,975.35 | ||
01/04/2567 | 15.9442 | 15.9441 | 2,299,183,892.27 | ||
29/03/2567 | 15.9410 | 15.9409 | 2,298,584,986.39 | ||
28/03/2567 | 15.9387 | 15.9386 | 2,296,416,838.20 | ||
27/03/2567 | 15.9331 | 15.9330 | 2,298,214,058.58 | ||
26/03/2567 | 15.9297 | 15.9296 | 2,299,892,634.88 | ||
25/03/2567 | 15.9297 | 15.9296 | 2,300,729,433.24 | ||
22/03/2567 | 15.9269 | 15.9268 | 2,299,851,315.32 | ||
21/03/2567 | 15.9307 | 15.9306 | 2,302,866,347.65 | ||
20/03/2567 | 15.9262 | 15.9261 | 2,302,827,474.82 | ||
19/03/2567 | 15.9259 | 15.9258 | 2,303,818,286.00 | ||
18/03/2567 | 15.9273 | 15.9272 | 2,304,307,082.66 | ||
15/03/2567 | 15.9272 | 15.9271 | 2,306,404,765.16 | ||
14/03/2567 | 15.9324 | 15.9323 | 2,305,547,384.15 | ||
13/03/2567 | 15.9364 | 15.9363 | 2,309,594,489.75 | ||
12/03/2567 | 15.9371 | 15.9370 | 2,311,602,058.66 | ||
11/03/2567 | 15.9366 | 15.9365 | 2,312,042,628.46 | ||
08/03/2567 | 15.9262 | 15.9261 | 2,311,388,239.59 | ||
07/03/2567 | 15.9195 | 15.9194 | 2,311,734,314.03 | ||
06/03/2567 | 15.9185 | 15.9184 | 2,312,243,397.90 | ||
05/03/2567 | 15.9173 | 15.9172 | 2,315,242,289.51 | ||
04/03/2567 | 15.9150 | 15.9149 | 2,316,352,172.74 | ||
01/03/2567 | 15.9080 | 15.9079 | 2,315,393,459.27 | ||
29/02/2567 | 15.9060 | 15.9059 | 2,314,171,274.04 | ||
28/02/2567 | 15.9060 | 15.9059 | 2,313,281,564.97 | ||
27/02/2567 | 15.9091 | 15.9090 | 2,313,031,879.41 | ||
23/02/2567 | 15.9044 | 15.9043 | 2,312,527,603.94 | ||
22/02/2567 | 15.9034 | 15.9033 | 2,313,188,212.22 | ||
21/02/2567 | 15.9043 | 15.9042 | 2,314,990,908.68 | ||
20/02/2567 | 15.8986 | 15.8985 | 2,313,506,689.60 | ||
19/02/2567 | 15.8950 | 15.8949 | 2,314,613,376.87 | ||
16/02/2567 | 15.8912 | 15.8911 | 2,314,304,212.55 | ||
15/02/2567 | 15.8916 | 15.8915 | 2,316,569,672.82 | ||
14/02/2567 | 15.8908 | 15.8907 | 2,317,611,278.44 | ||
13/02/2567 | 15.8958 | 15.8957 | 2,321,108,346.81 | ||
12/02/2567 | 15.8915 | 15.8914 | 2,320,530,295.61 | ||
09/02/2567 | 15.8886 | 15.8885 | 2,319,262,723.13 | ||
08/02/2567 | 15.8926 | 15.8925 | 2,322,303,130.44 | ||
07/02/2567 | 15.8693 | 15.8692 | 2,321,554,387.26 | ||
06/02/2567 | 15.8623 | 15.8622 | 2,318,729,329.16 | ||
05/02/2567 | 15.8585 | 15.8584 | 2,318,709,846.83 | ||
02/02/2567 | 15.8611 | 15.8610 | 2,317,869,665.00 | ||
01/02/2567 | 15.8601 | 15.8600 | 2,317,076,067.16 | ||
31/01/2567 | 15.8573 | 15.8572 | 2,316,753,718.94 | ||
30/01/2567 | 15.8616 | 15.8615 | 2,316,507,474.70 | ||
29/01/2567 | 15.8540 | 15.8539 | 2,315,428,365.65 | ||
26/01/2567 | 15.8473 | 15.8472 | 2,314,974,175.19 | ||
25/01/2567 | 15.8390 | 15.8389 | 2,317,455,056.88 | ||
24/01/2567 | 15.8393 | 15.8392 | 2,317,567,909.16 | ||
23/01/2567 | 15.8388 | 15.8387 | 2,317,733,859.84 | ||
22/01/2567 | 15.8333 | 15.8332 | 2,317,383,207.99 | ||
19/01/2567 | 15.8288 | 15.8287 | 2,320,357,837.91 | ||
18/01/2567 | 15.8290 | 15.8289 | 2,320,182,188.59 | ||
17/01/2567 | 15.8321 | 15.8320 | 2,321,740,370.06 | ||
16/01/2567 | 15.8333 | 15.8332 | 2,321,360,367.47 | ||
15/01/2567 | 15.8348 | 15.8347 | 2,323,950,395.21 | ||
12/01/2567 | 15.8330 | 15.8329 | 2,327,189,019.17 | ||
11/01/2567 | 15.8327 | 15.8326 | 2,330,372,139.94 | ||
10/01/2567 | 15.8327 | 15.8326 | 2,331,293,773.00 | ||
09/01/2567 | 15.8226 | 15.8225 | 2,330,178,272.18 | ||
08/01/2567 | 15.8112 | 15.8111 | 2,330,491,489.91 | ||
05/01/2567 | 15.8077 | 15.8076 | 2,330,151,396.61 | ||
04/01/2567 | 15.8119 | 15.8118 | 2,333,287,721.53 | ||
03/01/2567 | 15.8087 | 15.8086 | 2,335,880,645.94 | ||
02/01/2567 | 15.8092 | 15.8091 | 2,338,153,633.99 | ||
28/12/2566 | 15.8121 | 15.8120 | 2,315,003,395.59 | ||
27/12/2566 | 15.8094 | 15.8093 | 2,294,757,970.68 | ||
26/12/2566 | 15.8071 | 15.8070 | 2,279,083,737.78 | ||
25/12/2566 | 15.8014 | 15.8013 | 2,256,893,927.34 | ||
22/12/2566 | 15.7957 | 15.7956 | 2,246,153,479.54 | ||
21/12/2566 | 15.7989 | 15.7988 | 2,235,656,042.53 | ||
20/12/2566 | 15.7903 | 15.7902 | 2,223,801,202.28 | ||
19/12/2566 | 15.7832 | 15.7831 | 2,218,733,788.45 | ||
18/12/2566 | 15.7835 | 15.7834 | 2,214,518,292.31 | ||
15/12/2566 | 15.7800 | 15.7799 | 2,207,375,409.14 | ||
14/12/2566 | 15.7845 | 15.7844 | 2,202,599,616.88 | ||
13/12/2566 | 15.7637 | 15.7636 | 2,196,558,288.17 | ||
12/12/2566 | 15.7606 | 15.7605 | 2,193,247,676.66 | ||
08/12/2566 | 15.7543 | 15.7542 | 2,188,426,672.57 | ||
07/12/2566 | 15.7554 | 15.7553 | 2,184,659,220.42 | ||
06/12/2566 | 15.7536 | 15.7535 | 2,184,458,184.06 | ||
04/12/2566 | 15.7283 | 15.7282 | 2,178,873,800.63 | ||
01/12/2566 | 15.7201 | 15.7200 | 2,175,103,593.30 | ||
30/11/2566 | 15.7217 | 15.7216 | 2,173,241,718.16 | ||
29/11/2566 | 15.7149 | 15.7148 | 2,169,638,932.92 | ||
28/11/2566 | 15.6989 | 15.6988 | 2,165,396,677.21 | ||
27/11/2566 | 15.6842 | 15.6841 | 2,161,835,878.76 | ||
24/11/2566 | 15.6886 | 15.6885 | 2,162,598,644.67 | ||
23/11/2566 | 15.6941 | 15.6940 | 2,162,751,422.03 | ||
22/11/2566 | 15.6964 | 15.6963 | 2,162,998,602.11 | ||
21/11/2566 | 15.7003 | 15.7002 | 2,163,687,853.67 | ||
20/11/2566 | 15.6921 | 15.6920 | 2,163,750,181.05 | ||
17/11/2566 | 15.6861 | 15.6860 | 2,161,574,108.11 | ||
16/11/2566 | 15.6814 | 15.6813 | 2,156,942,993.32 | ||
15/11/2566 | 15.6708 | 15.6707 | 2,153,505,164.73 | ||
14/11/2566 | 15.6442 | 15.6441 | 2,149,083,645.66 | ||
13/11/2566 | 15.6401 | 15.6400 | 2,148,286,908.53 | ||
10/11/2566 | 15.6474 | 15.6473 | 2,148,613,765.41 | ||
09/11/2566 | 15.6600 | 15.6599 | 2,149,491,191.06 | ||
08/11/2566 | 15.6432 | 15.6431 | 2,146,136,298.71 | ||
07/11/2566 | 15.6350 | 15.6349 | 2,145,223,588.37 | ||
06/11/2566 | 15.6292 | 15.6291 | 2,141,989,625.36 | ||
03/11/2566 | 15.6188 | 15.6187 | 2,142,060,652.21 | ||
02/11/2566 | 15.6120 | 15.6119 | 2,140,093,585.20 | ||
01/11/2566 | 15.6011 | 15.6010 | 2,134,835,420.46 | ||
31/10/2566 | 15.6119 | 15.6118 | 2,134,150,529.70 | ||
30/10/2566 | 15.6046 | 15.6045 | 2,131,457,457.03 | ||
27/10/2566 | 15.5951 | 15.5950 | 2,131,419,301.22 | ||
26/10/2566 | 15.5854 | 15.5853 | 2,130,179,909.49 | ||
25/10/2566 | 15.5881 | 15.5880 | 2,131,017,287.32 | ||
24/10/2566 | 15.5875 | 15.5874 | 2,133,970,297.84 | ||
20/10/2566 | 15.5756 | 15.5755 | 2,131,963,666.56 | ||
19/10/2566 | 15.5742 | 15.5741 | 2,129,129,609.89 | ||
18/10/2566 | 15.5773 | 15.5772 | 2,128,241,886.28 | ||
17/10/2566 | 15.5828 | 15.5827 | 2,128,705,536.76 | ||
16/10/2566 | 15.5846 | 15.5845 | 2,129,799,434.16 | ||
12/10/2566 | 15.5866 | 15.5865 | 2,133,592,321.06 | ||
11/10/2566 | 15.5828 | 15.5827 | 2,133,355,908.84 | ||
10/10/2566 | 15.5697 | 15.5696 | 2,132,189,094.86 | ||
09/10/2566 | 15.5664 | 15.5663 | 2,131,166,084.54 | ||
06/10/2566 | 15.5687 | 15.5686 | 2,138,280,482.97 | ||
05/10/2566 | 15.5680 | 15.5679 | 2,139,662,449.70 | ||
04/10/2566 | 15.5655 | 15.5654 | 2,140,045,711.48 | ||
03/10/2566 | 15.5908 | 15.5907 | 2,143,938,221.28 | ||
02/10/2566 | 15.6035 | 15.6034 | 2,143,285,816.91 | ||
29/09/2566 | 15.5909 | 15.5908 | 2,141,909,161.93 | ||
28/09/2566 | 15.5752 | 15.5751 | 2,139,922,985.87 | ||
27/09/2566 | 15.5823 | 15.5822 | 2,141,978,703.89 | ||
26/09/2566 | 15.5815 | 15.5814 | 2,143,094,305.62 | ||
25/09/2566 | 15.5847 | 15.5846 | 2,143,773,811.85 | ||
22/09/2566 | 15.5944 | 15.5943 | 2,147,136,671.04 | ||
21/09/2566 | 15.6000 | 15.5999 | 2,147,971,338.43 | ||
20/09/2566 | 15.5895 | 15.5894 | 2,149,191,254.47 | ||
19/09/2566 | 15.5982 | 15.5981 | 2,153,218,175.89 | ||
18/09/2566 | 15.6176 | 15.6175 | 2,158,501,142.91 | ||
15/09/2566 | 15.6237 | 15.6236 | 2,159,438,327.78 | ||
14/09/2566 | 15.6203 | 15.6202 | 2,158,576,600.02 | ||
13/09/2566 | 15.6127 | 15.6126 | 2,157,691,692.64 | ||
12/09/2566 | 15.6312 | 15.6311 | 2,159,985,334.58 | ||
11/09/2566 | 15.6404 | 15.6403 | 2,161,102,548.98 | ||
08/09/2566 | 15.6481 | 15.6480 | 2,164,211,229.64 | ||
07/09/2566 | 15.6437 | 15.6436 | 2,164,319,565.06 | ||
06/09/2566 | 15.6528 | 15.6527 | 2,161,577,327.27 | ||
05/09/2566 | 15.6645 | 15.6644 | 2,163,397,837.49 | ||
04/09/2566 | 15.6720 | 15.6719 | 2,166,511,895.85 | ||
01/09/2566 | 15.6724 | 15.6723 | 2,167,010,343.68 | ||
31/08/2566 | 15.6744 | 15.6743 | 2,164,136,139.07 | ||
30/08/2566 | 15.6707 | 15.6706 | 2,162,829,254.82 | ||
29/08/2566 | 15.6703 | 15.6702 | 2,163,765,184.42 | ||
28/08/2566 | 15.6663 | 15.6662 | 2,163,826,739.29 | ||
25/08/2566 | 15.6627 | 15.6626 | 2,168,512,183.15 | ||
24/08/2566 | 15.6625 | 15.6624 | 2,167,802,883.63 | ||
23/08/2566 | 15.6602 | 15.6601 | 2,168,070,177.07 | ||
22/08/2566 | 15.6656 | 15.6655 | 2,169,497,961.48 | ||
21/08/2566 | 15.6653 | 15.6652 | 2,169,017,518.14 | ||
18/08/2566 | 15.6648 | 15.6647 | 2,168,545,089.04 | ||
17/08/2566 | 15.6647 | 15.6646 | 2,170,069,120.55 | ||
16/08/2566 | 15.6733 | 15.6732 | 2,171,361,363.23 | ||
15/08/2566 | 15.6780 | 15.6779 | 2,174,521,533.89 | ||
11/08/2566 | 15.6795 | 15.6794 | 2,174,890,362.76 | ||
10/08/2566 | 15.6802 | 15.6801 | 2,175,887,518.90 | ||
09/08/2566 | 15.6775 | 15.6774 | 2,176,535,716.45 | ||
08/08/2566 | 15.6760 | 15.6759 | 2,176,394,531.47 | ||
07/08/2566 | 15.6728 | 15.6727 | 2,176,696,025.44 | ||
04/08/2566 | 15.6656 | 15.6655 | 2,177,038,984.31 | ||
03/08/2566 | 15.6662 | 15.6661 | 2,180,636,323.29 | ||
02/08/2566 | 15.6734 | 15.6733 | 2,181,195,216.40 | ||
31/07/2566 | 15.6717 | 15.6716 | 2,180,016,525.97 | ||
27/07/2566 | 15.6774 | 15.6773 | 2,179,101,344.17 | ||
26/07/2566 | 15.6728 | 15.6727 | 2,180,518,900.40 | ||
25/07/2566 | 15.6701 | 15.6700 | 2,179,495,012.63 | ||
24/07/2566 | 15.6698 | 15.6697 | 2,180,677,419.05 | ||
21/07/2566 | 15.6713 | 15.6712 | 2,181,693,574.57 | ||
20/07/2566 | 15.6736 | 15.6735 | 2,181,558,848.07 | ||
19/07/2566 | 15.6785 | 15.6784 | 2,184,232,272.52 | ||
18/07/2566 | 15.6765 | 15.6764 | 2,184,199,608.96 | ||
17/07/2566 | 15.6732 | 15.6731 | 2,182,904,013.14 | ||
14/07/2566 | 15.6634 | 15.6633 | 2,183,204,939.80 | ||
13/07/2566 | 15.6599 | 15.6598 | 2,185,976,634.18 | ||
12/07/2566 | 15.6590 | 15.6589 | 2,184,444,959.53 | ||
11/07/2566 | 15.6594 | 15.6593 | 2,183,346,820.37 | ||
10/07/2566 | 15.6577 | 15.6576 | 2,182,114,021.36 | ||
07/07/2566 | 15.6574 | 15.6573 | 2,181,124,306.33 | ||
06/07/2566 | 15.6592 | 15.6591 | 2,181,926,368.18 | ||
05/07/2566 | 15.6596 | 15.6595 | 2,183,218,597.12 | ||
04/07/2566 | 15.6602 | 15.6601 | 2,185,091,798.88 | ||
03/07/2566 | 15.6548 | 15.6547 | 2,183,948,332.51 | ||
30/06/2566 | 15.6474 | 15.6473 | 2,181,231,443.73 | ||
29/06/2566 | 15.6478 | 15.6477 | 2,181,146,451.65 | ||
28/06/2566 | 15.6483 | 15.6482 | 2,181,655,490.98 | ||
27/06/2566 | 15.6508 | 15.6507 | 2,182,320,314.74 | ||
26/06/2566 | 15.6513 | 15.6512 | 2,184,667,016.82 | ||
23/06/2566 | 15.6425 | 15.6424 | 2,183,915,857.93 | ||
22/06/2566 | 15.6427 | 15.6426 | 2,188,759,253.74 | ||
21/06/2566 | 15.6369 | 15.6368 | 2,190,436,321.15 | ||
20/06/2566 | 15.6381 | 15.6380 | 2,190,739,869.33 | ||
19/06/2566 | 15.6354 | 15.6353 | 2,191,807,358.20 | ||
16/06/2566 | 15.6330 | 15.6329 | 2,191,292,691.00 | ||
15/06/2566 | 15.6319 | 15.6318 | 2,191,942,988.56 | ||
14/06/2566 | 15.6411 | 15.6410 | 2,193,162,396.94 | ||
13/06/2566 | 15.6407 | 15.6406 | 2,196,910,227.30 | ||
12/06/2566 | 15.6423 | 15.6422 | 2,196,995,254.24 | ||
09/06/2566 | 15.6419 | 15.6418 | 2,196,913,444.54 | ||
08/06/2566 | 15.6460 | 15.6459 | 2,197,620,384.85 | ||
07/06/2566 | 15.6556 | 15.6555 | 2,199,160,015.05 | ||
06/06/2566 | 15.6553 | 15.6552 | 2,199,201,141.68 | ||
02/06/2566 | 15.6508 | 15.6507 | 2,197,867,248.91 | ||
01/06/2566 | 15.6516 | 15.6515 | 2,199,540,070.68 | ||
31/05/2566 | 15.6489 | 15.6488 | 2,200,539,292.71 | ||
30/05/2566 | 15.6398 | 15.6397 | 2,198,704,084.11 | ||
29/05/2566 | 15.6349 | 15.6348 | 2,199,986,743.95 | ||
26/05/2566 | 15.6287 | 15.6286 | 2,200,908,603.31 | ||
25/05/2566 | 15.6271 | 15.6270 | 2,200,775,154.55 | ||
24/05/2566 | 15.6412 | 15.6411 | 2,199,280,498.08 | ||
23/05/2566 | 15.6442 | 15.6441 | 2,199,367,020.78 | ||
22/05/2566 | 15.6519 | 15.6518 | 2,205,654,314.17 | ||
19/05/2566 | 15.6511 | 15.6510 | 2,207,396,540.98 | ||
18/05/2566 | 15.6531 | 15.6530 | 2,209,998,974.86 | ||
17/05/2566 | 15.6518 | 15.6517 | 2,213,150,144.26 | ||
16/05/2566 | 15.6571 | 15.6570 | 2,214,468,156.32 | ||
15/05/2566 | 15.6586 | 15.6585 | 2,215,748,104.32 | ||
12/05/2566 | 15.6614 | 15.6613 | 2,215,920,621.27 | ||
11/05/2566 | 15.6619 | 15.6618 | 2,215,260,511.79 | ||
10/05/2566 | 15.6616 | 15.6615 | 2,211,016,266.52 | ||
09/05/2566 | 15.6620 | 15.6619 | 2,213,975,007.25 | ||
08/05/2566 | 15.6699 | 15.6698 | 2,214,474,484.46 | ||
03/05/2566 | 15.6678 | 15.6677 | 2,217,709,002.57 | ||
02/05/2566 | 15.6623 | 15.6622 | 2,214,342,173.67 | ||
28/04/2566 | 15.6593 | 15.6592 | 2,212,364,059.84 | ||
27/04/2566 | 15.6611 | 15.6610 | 2,210,970,572.68 | ||
26/04/2566 | 15.6674 | 15.6673 | 2,213,941,198.05 | ||
25/04/2566 | 15.6713 | 15.6712 | 2,217,071,537.85 | ||
24/04/2566 | 15.6710 | 15.6709 | 2,217,136,867.44 | ||
21/04/2566 | 15.6652 | 15.6651 | 2,216,537,392.39 | ||
20/04/2566 | 15.6615 | 15.6614 | 2,216,980,625.78 | ||
19/04/2566 | 15.6609 | 15.6608 | 2,217,321,572.18 | ||
18/04/2566 | 15.6596 | 15.6595 | 2,218,386,187.94 | ||
17/04/2566 | 15.6612 | 15.6611 | 2,217,245,384.75 | ||
12/04/2566 | 15.6584 | 15.6583 | 2,217,052,694.88 | ||
11/04/2566 | 15.6593 | 15.6592 | 2,216,188,990.08 | ||
10/04/2566 | 15.6593 | 15.6592 | 2,214,279,488.86 | ||
07/04/2566 | 15.6600 | 15.6599 | 2,215,292,250.56 | ||
05/04/2566 | 15.6581 | 15.6580 | 2,218,301,128.21 | ||
04/04/2566 | 15.6558 | 15.6557 | 2,219,437,666.24 | ||
03/04/2566 | 15.6629 | 15.6628 | 2,220,312,916.71 | ||
31/03/2566 | 15.6651 | 15.6650 | 2,214,421,047.01 | ||
30/03/2566 | 15.6692 | 15.6691 | 2,214,274,532.24 | ||
29/03/2566 | 15.6741 | 15.6740 | 2,215,592,003.31 | ||
28/03/2566 | 15.6793 | 15.6792 | 2,220,052,423.63 | ||
27/03/2566 | 15.6852 | 15.6851 | 2,226,950,818.44 | ||
24/03/2566 | 15.6797 | 15.6796 | 2,229,033,121.13 | ||
23/03/2566 | 15.6759 | 15.6758 | 2,229,599,362.18 | ||
22/03/2566 | 15.6665 | 15.6664 | 2,233,544,976.06 | ||
21/03/2566 | 15.6626 | 15.6625 | 2,232,271,645.84 | ||
20/03/2566 | 15.6620 | 15.6619 | 2,210,258,165.83 | ||
17/03/2566 | 15.6497 | 15.6496 | 2,206,201,125.68 | ||
16/03/2566 | 15.6525 | 15.6524 | 2,208,085,733.23 | ||
15/03/2566 | 15.6487 | 15.6486 | 2,204,312,279.50 | ||
14/03/2566 | 15.6449 | 15.6448 | 2,200,320,774.51 | ||
13/03/2566 | 15.6424 | 15.6423 | 2,201,037,242.32 | ||
10/03/2566 | 15.6321 | 15.6320 | 2,199,767,159.19 | ||
09/03/2566 | 15.6284 | 15.6283 | 2,199,664,463.39 | ||
08/03/2566 | 15.6242 | 15.6241 | 2,201,854,329.47 | ||
07/03/2566 | 15.6259 | 15.6258 | 2,200,992,923.43 | ||
03/03/2566 | 15.6128 | 15.6127 | 2,195,243,246.60 | ||
02/03/2566 | 15.6118 | 15.6117 | 2,196,407,252.86 | ||
01/03/2566 | 15.6125 | 15.6124 | 2,198,450,015.27 | ||
28/02/2566 | 15.6107 | 15.6106 | 2,192,438,898.32 | ||
27/02/2566 | 15.6081 | 15.6080 | 2,190,165,578.30 | ||
24/02/2566 | 15.6125 | 15.6124 | 2,194,089,517.63 | ||
23/02/2566 | 15.6090 | 15.6089 | 2,192,288,491.90 | ||
22/02/2566 | 15.6052 | 15.6051 | 2,189,990,605.96 | ||
21/02/2566 | 15.6065 | 15.6064 | 2,192,756,561.34 | ||
20/02/2566 | 15.6055 | 15.6054 | 2,194,159,677.60 | ||
17/02/2566 | 15.6021 | 15.6020 | 2,197,894,623.81 | ||
16/02/2566 | 15.6046 | 15.6045 | 2,196,320,645.16 | ||
15/02/2566 | 15.6052 | 15.6051 | 2,196,968,649.19 | ||
14/02/2566 | 15.6152 | 15.6151 | 2,198,910,537.35 | ||
13/02/2566 | 15.6133 | 15.6132 | 2,202,079,592.18 | ||
10/02/2566 | 15.6168 | 15.6167 | 2,202,789,903.23 | ||
09/02/2566 | 15.6202 | 15.6201 | 2,205,308,912.02 | ||
08/02/2566 | 15.6197 | 15.6196 | 2,204,891,139.35 | ||
07/02/2566 | 15.6134 | 15.6133 | 2,203,432,713.43 | ||
06/02/2566 | 15.6169 | 15.6168 | 2,202,965,065.80 | ||
03/02/2566 | 15.6231 | 15.6230 | 2,204,112,863.51 | ||
02/02/2566 | 15.6199 | 15.6198 | 2,197,625,415.05 | ||
01/02/2566 | 15.6165 | 15.6164 | 2,197,695,044.48 | ||
31/01/2566 | 15.6113 | 15.6112 | 2,186,447,014.05 | ||
30/01/2566 | 15.6136 | 15.6135 | 2,182,467,254.32 | ||
27/01/2566 | 15.6135 | 15.6134 | 2,186,874,282.42 | ||
26/01/2566 | 15.6190 | 15.6189 | 2,189,325,158.75 | ||
25/01/2566 | 15.6311 | 15.6310 | 2,190,988,691.51 | ||
24/01/2566 | 15.6360 | 15.6359 | 2,191,420,394.41 | ||
23/01/2566 | 15.6350 | 15.6349 | 2,191,455,743.09 | ||
20/01/2566 | 15.6370 | 15.6369 | 2,192,851,461.68 | ||
19/01/2566 | 15.6377 | 15.6376 | 2,195,378,694.18 | ||
18/01/2566 | 15.6304 | 15.6303 | 2,194,722,637.72 | ||
17/01/2566 | 15.6315 | 15.6314 | 2,194,992,521.10 | ||
16/01/2566 | 15.6361 | 15.6360 | 2,195,430,556.50 | ||
13/01/2566 | 15.6369 | 15.6368 | 2,196,223,018.02 | ||
12/01/2566 | 15.6297 | 15.6296 | 2,196,990,317.78 | ||
11/01/2566 | 15.6273 | 15.6272 | 2,196,698,435.29 | ||
10/01/2566 | 15.6274 | 15.6273 | 2,197,594,631.41 | ||
09/01/2566 | 15.6258 | 15.6257 | 2,195,838,211.54 | ||
06/01/2566 | 15.6111 | 15.6110 | 2,197,069,651.81 | ||
05/01/2566 | 15.6062 | 15.6061 | 2,198,854,632.40 | ||
04/01/2566 | 15.6046 | 15.6045 | 2,199,334,090.87 | ||
03/01/2566 | 15.5931 | 15.5930 | 2,197,909,291.12 | ||
30/12/2565 | 15.5899 | 15.5898 | 2,189,642,162.84 | ||
29/12/2565 | 15.5859 | 15.5858 | 2,173,598,902.01 | ||
28/12/2565 | 15.5791 | 15.5790 | 2,149,984,528.39 | ||
27/12/2565 | 15.5836 | 15.5835 | 2,131,990,624.48 | ||
26/12/2565 | 15.5807 | 15.5806 | 2,115,213,401.69 | ||
23/12/2565 | 15.5769 | 15.5768 | 2,105,486,691.03 | ||
22/12/2565 | 15.5763 | 15.5762 | 2,098,250,964.10 | ||
21/12/2565 | 15.5735 | 15.5734 | 2,089,306,471.41 | ||
20/12/2565 | 15.5713 | 15.5712 | 2,081,264,545.17 | ||
19/12/2565 | 15.5742 | 15.5741 | 2,074,688,232.58 | ||
16/12/2565 | 15.5779 | 15.5778 | 2,072,538,303.61 | ||
15/12/2565 | 15.5732 | 15.5731 | 2,068,040,831.49 | ||
14/12/2565 | 15.5743 | 15.5742 | 2,066,782,312.40 | ||
13/12/2565 | 15.5553 | 15.5552 | 2,058,396,377.23 | ||
09/12/2565 | 15.5506 | 15.5505 | 2,053,339,822.72 | ||
08/12/2565 | 15.5454 | 15.5453 | 2,048,778,159.52 | ||
07/12/2565 | 15.5423 | 15.5422 | 2,045,438,060.72 | ||
06/12/2565 | 15.5372 | 15.5371 | 2,044,583,013.79 | ||
02/12/2565 | 15.5364 | 15.5363 | 2,044,405,027.06 | ||
01/12/2565 | 15.5245 | 15.5244 | 2,037,627,416.26 | ||
30/11/2565 | 15.5149 | 15.5148 | 2,031,868,677.22 | ||
29/11/2565 | 15.5207 | 15.5206 | 2,031,119,257.69 | ||
28/11/2565 | 15.5220 | 15.5219 | 2,030,751,620.22 | ||
25/11/2565 | 15.5117 | 15.5116 | 2,027,839,085.60 | ||
24/11/2565 | 15.5028 | 15.5027 | 2,025,115,006.97 | ||
23/11/2565 | 15.4985 | 15.4984 | 2,022,894,917.31 | ||
22/11/2565 | 15.4906 | 15.4905 | 2,019,532,962.58 | ||
21/11/2565 | 15.4873 | 15.4872 | 2,016,967,586.05 | ||
18/11/2565 | 15.4904 | 15.4903 | 2,017,084,322.58 | ||
17/11/2565 | 15.4941 | 15.4940 | 2,016,129,842.01 | ||
16/11/2565 | 15.4960 | 15.4959 | 2,015,427,812.29 | ||
15/11/2565 | 15.4992 | 15.4991 | 2,017,635,868.10 | ||
14/11/2565 | 15.4893 | 15.4892 | 2,014,519,364.24 | ||
11/11/2565 | 15.4836 | 15.4835 | 2,013,073,495.95 | ||
10/11/2565 | 15.4702 | 15.4701 | 2,010,410,594.68 | ||
09/11/2565 | 15.4657 | 15.4656 | 2,010,656,309.52 | ||
08/11/2565 | 15.4527 | 15.4526 | 2,007,964,969.89 | ||
07/11/2565 | 15.4550 | 15.4549 | 2,006,244,052.58 | ||
04/11/2565 | 15.4416 | 15.4415 | 2,003,347,287.34 | ||
03/11/2565 | 15.4375 | 15.4374 | 2,001,489,332.82 | ||
02/11/2565 | 15.4329 | 15.4328 | 1,999,471,235.45 | ||
01/11/2565 | 15.4268 | 15.4267 | 1,996,505,360.18 | ||
31/10/2565 | 15.4210 | 15.4209 | 1,995,762,090.36 | ||
28/10/2565 | 15.4196 | 15.4195 | 1,993,782,504.48 | ||
27/10/2565 | 15.4131 | 15.4130 | 1,994,388,885.73 | ||
26/10/2565 | 15.4065 | 15.4064 | 1,993,087,115.78 | ||
25/10/2565 | 15.3985 | 15.3984 | 1,989,828,272.07 | ||
21/10/2565 | 15.3892 | 15.3891 | 1,989,444,037.13 | ||
20/10/2565 | 15.3980 | 15.3979 | 1,990,398,655.58 | ||
19/10/2565 | 15.3940 | 15.3939 | 1,988,313,705.55 | ||
18/10/2565 | 15.4005 | 15.4004 | 1,988,423,872.70 | ||
17/10/2565 | 15.4009 | 15.4008 | 1,987,954,713.01 | ||
12/10/2565 | 15.4044 | 15.4043 | 1,988,767,137.13 | ||
11/10/2565 | 15.4034 | 15.4033 | 1,988,619,656.18 | ||
10/10/2565 | 15.4126 | 15.4125 | 1,989,526,876.31 | ||
07/10/2565 | 15.4147 | 15.4146 | 1,991,030,535.94 | ||
06/10/2565 | 15.4178 | 15.4177 | 1,991,191,148.29 | ||
05/10/2565 | 15.4219 | 15.4218 | 1,990,858,848.78 | ||
04/10/2565 | 15.4217 | 15.4216 | 1,992,135,390.05 | ||
03/10/2565 | 15.4121 | 15.4120 | 1,989,325,967.55 | ||
30/09/2565 | 15.4015 | 15.4014 | 1,987,758,262.05 | ||
29/09/2565 | 15.3910 | 15.3909 | 1,987,261,770.25 | ||
28/09/2565 | 15.3843 | 15.3842 | 1,989,565,542.18 | ||
27/09/2565 | 15.4042 | 15.4041 | 1,993,648,409.25 | ||
26/09/2565 | 15.4121 | 15.4120 | 1,994,493,842.72 | ||
23/09/2565 | 15.4274 | 15.4273 | 1,996,776,715.90 | ||
22/09/2565 | 15.4447 | 15.4446 | 2,000,522,050.16 | ||
21/09/2565 | 15.4549 | 15.4548 | 2,001,467,982.01 | ||
20/09/2565 | 15.4536 | 15.4535 | 2,001,607,274.70 | ||
19/09/2565 | 15.4572 | 15.4571 | 2,002,564,590.93 | ||
16/09/2565 | 15.4574 | 15.4573 | 2,001,966,881.73 | ||
15/09/2565 | 15.4652 | 15.4651 | 2,002,115,108.72 | ||
14/09/2565 | 15.4683 | 15.4682 | 2,003,359,317.04 | ||
13/09/2565 | 15.4730 | 15.4729 | 2,001,315,012.20 | ||
12/09/2565 | 15.4716 | 15.4715 | 2,001,032,782.12 | ||
09/09/2565 | 15.4698 | 15.4697 | 2,000,056,754.17 | ||
08/09/2565 | 15.4699 | 15.4698 | 1,999,852,901.76 | ||
07/09/2565 | 15.4667 | 15.4666 | 1,999,219,722.69 | ||
06/09/2565 | 15.4777 | 15.4776 | 2,001,896,716.54 | ||
05/09/2565 | 15.4808 | 15.4807 | 2,002,249,832.00 | ||
02/09/2565 | 15.4796 | 15.4795 | 2,003,411,423.74 | ||
01/09/2565 | 15.4797 | 15.4796 | 2,003,151,161.03 | ||
31/08/2565 | 15.4862 | 15.4861 | 2,002,597,222.50 | ||
30/08/2565 | 15.4914 | 15.4913 | 2,003,851,477.07 | ||
29/08/2565 | 15.4865 | 15.4864 | 2,003,073,198.72 | ||
26/08/2565 | 15.4903 | 15.4902 | 2,004,288,383.79 | ||
25/08/2565 | 15.4880 | 15.4879 | 2,004,492,416.28 | ||
24/08/2565 | 15.4862 | 15.4861 | 2,005,902,241.41 | ||
23/08/2565 | 15.4831 | 15.4830 | 2,005,431,245.51 | ||
22/08/2565 | 15.4836 | 15.4835 | 2,006,012,572.18 | ||
19/08/2565 | 15.4843 | 15.4842 | 2,004,981,158.90 | ||
18/08/2565 | 15.4912 | 15.4911 | 2,004,148,844.47 | ||
17/08/2565 | 15.4947 | 15.4946 | 2,006,828,188.86 | ||
16/08/2565 | 15.4893 | 15.4892 | 2,007,557,082.92 | ||
15/08/2565 | 15.4875 | 15.4874 | 2,008,264,276.52 | ||
11/08/2565 | 15.4805 | 15.4804 | 2,006,927,622.05 | ||
10/08/2565 | 15.4840 | 15.4839 | 2,007,801,605.17 | ||
09/08/2565 | 15.4724 | 15.4723 | 2,006,302,011.92 | ||
08/08/2565 | 15.4755 | 15.4754 | 2,006,142,351.12 | ||
05/08/2565 | 15.4771 | 15.4770 | 2,008,577,720.60 | ||
04/08/2565 | 15.4665 | 15.4664 | 2,008,897,620.11 | ||
03/08/2565 | 15.4630 | 15.4629 | 2,009,569,712.59 | ||
02/08/2565 | 15.4695 | 15.4694 | 2,010,741,617.21 | ||
01/08/2565 | 15.4558 | 15.4557 | 2,007,285,406.80 | ||
27/07/2565 | 15.4497 | 15.4496 | 2,005,815,315.85 | ||
26/07/2565 | 15.4394 | 15.4393 | 2,004,274,853.52 | ||
25/07/2565 | 15.4331 | 15.4330 | 2,002,787,580.22 | ||
22/07/2565 | 15.4238 | 15.4237 | 2,002,105,487.26 | ||
21/07/2565 | 15.4214 | 15.4213 | 2,001,770,065.87 | ||
20/07/2565 | 15.4183 | 15.4182 | 2,000,873,053.93 | ||
19/07/2565 | 15.4340 | 15.4339 | 2,005,619,871.39 | ||
18/07/2565 | 15.4400 | 15.4399 | 2,008,976,027.87 | ||
15/07/2565 | 15.4337 | 15.4336 | 2,009,031,029.83 | ||
14/07/2565 | 15.4360 | 15.4359 | 2,009,101,312.12 | ||
12/07/2565 | 15.4464 | 15.4463 | 2,010,470,557.69 | ||
11/07/2565 | 15.4385 | 15.4384 | 2,009,403,942.73 | ||
08/07/2565 | 15.4318 | 15.4317 | 2,008,271,722.80 | ||
07/07/2565 | 15.4248 | 15.4247 | 2,007,721,725.92 | ||
06/07/2565 | 15.4200 | 15.4199 | 2,006,769,435.74 | ||
05/07/2565 | 15.4048 | 15.4047 | 2,004,528,376.14 | ||
04/07/2565 | 15.4098 | 15.4097 | 2,005,271,132.96 | ||
01/07/2565 | 15.4005 | 15.4004 | 2,003,676,059.89 | ||
30/06/2565 | 15.3956 | 15.3955 | 2,003,478,855.91 | ||
29/06/2565 | 15.3901 | 15.3900 | 2,003,489,509.11 | ||
28/06/2565 | 15.3871 | 15.3870 | 2,003,952,318.82 | ||
27/06/2565 | 15.3876 | 15.3875 | 2,002,593,774.70 | ||
24/06/2565 | 15.3870 | 15.3869 | 2,002,066,533.03 | ||
23/06/2565 | 15.3865 | 15.3864 | 2,002,492,549.18 | ||
22/06/2565 | 15.3865 | 15.3864 | 2,002,846,987.76 | ||
21/06/2565 | 15.3860 | 15.3859 | 2,003,697,003.08 | ||
20/06/2565 | 15.3804 | 15.3803 | 2,003,396,867.80 | ||
17/06/2565 | 15.3728 | 15.3727 | 2,002,628,646.90 | ||
16/06/2565 | 15.3666 | 15.3665 | 2,001,763,218.57 | ||
15/06/2565 | 15.3639 | 15.3638 | 2,002,612,135.75 | ||
14/06/2565 | 15.3615 | 15.3614 | 2,003,020,280.23 | ||
13/06/2565 | 15.3851 | 15.3850 | 2,008,004,999.53 | ||
10/06/2565 | 15.4102 | 15.4101 | 2,013,706,776.74 | ||
09/06/2565 | 15.4138 | 15.4137 | 2,015,627,779.86 | ||
08/06/2565 | 15.4095 | 15.4094 | 2,015,660,029.92 | ||
07/06/2565 | 15.4030 | 15.4029 | 2,016,955,688.79 | ||
06/06/2565 | 15.4054 | 15.4053 | 2,017,853,005.97 | ||
02/06/2565 | 15.4087 | 15.4086 | 2,019,396,844.58 | ||
01/06/2565 | 15.4093 | 15.4092 | 2,018,644,656.84 | ||
31/05/2565 | 15.4074 | 15.4073 | 2,019,381,926.20 | ||
30/05/2565 | 15.4124 | 15.4123 | 2,018,083,088.44 | ||
27/05/2565 | 15.4133 | 15.4132 | 2,017,123,397.97 | ||
26/05/2565 | 15.4068 | 15.4067 | 2,015,547,323.75 | ||
25/05/2565 | 15.4080 | 15.4079 | 2,017,760,172.60 | ||
24/05/2565 | 15.3866 | 15.3865 | 2,014,825,955.17 | ||
23/05/2565 | 15.3782 | 15.3781 | 2,015,725,047.38 | ||
20/05/2565 | 15.3536 | 15.3535 | 2,011,381,494.93 | ||
19/05/2565 | 15.3353 | 15.3352 | 2,010,511,121.12 | ||
18/05/2565 | 15.3145 | 15.3144 | 2,007,675,815.03 | ||
17/05/2565 | 15.2999 | 15.2998 | 2,011,979,948.29 | ||
13/05/2565 | 15.3033 | 15.3032 | 2,014,575,757.27 | ||
12/05/2565 | 15.3111 | 15.3110 | 2,017,408,910.25 | ||
11/05/2565 | 15.3172 | 15.3171 | 2,021,076,867.64 | ||
10/05/2565 | 15.3156 | 15.3155 | 2,020,791,967.47 | ||
09/05/2565 | 15.3179 | 15.3178 | 2,024,473,084.80 | ||
06/05/2565 | 15.3471 | 15.3470 | 2,029,213,148.17 | ||
05/05/2565 | 15.3927 | 15.3926 | 2,035,207,088.67 | ||
03/05/2565 | 15.4060 | 15.4059 | 2,042,073,235.32 | ||
29/04/2565 | 15.4277 | 15.4276 | 2,044,846,810.73 | ||
28/04/2565 | 15.4356 | 15.4355 | 2,043,982,722.05 | ||
27/04/2565 | 15.4431 | 15.4430 | 2,045,140,052.17 | ||
26/04/2565 | 15.4322 | 15.4321 | 2,044,327,448.91 | ||
25/04/2565 | 15.4292 | 15.4291 | 2,045,028,283.39 | ||
22/04/2565 | 15.4467 | 15.4466 | 2,048,575,183.56 | ||
21/04/2565 | 15.4713 | 15.4712 | 2,054,046,765.15 | ||
20/04/2565 | 15.4802 | 15.4801 | 2,055,846,137.51 | ||
19/04/2565 | 15.5111 | 15.5110 | 2,060,967,413.27 | ||
18/04/2565 | 15.5131 | 15.5130 | 2,062,439,580.21 | ||
12/04/2565 | 15.5248 | 15.5247 | 2,067,368,680.54 | ||
11/04/2565 | 15.5378 | 15.5377 | 2,068,880,900.90 | ||
08/04/2565 | 15.5537 | 15.5536 | 2,071,240,892.63 | ||
07/04/2565 | 15.5559 | 15.5558 | 2,074,219,981.98 | ||
05/04/2565 | 15.5609 | 15.5608 | 2,073,756,656.81 | ||
04/04/2565 | 15.5574 | 15.5573 | 2,074,927,210.33 | ||
01/04/2565 | 15.5559 | 15.5558 | 2,073,457,098.99 | ||
31/03/2565 | 15.5632 | 15.5631 | 2,072,352,754.65 | ||
30/03/2565 | 15.5527 | 15.5526 | 2,072,005,026.34 | ||
29/03/2565 | 15.5379 | 15.5378 | 2,070,927,882.23 | ||
28/03/2565 | 15.5326 | 15.5325 | 2,072,283,773.09 | ||
25/03/2565 | 15.5471 | 15.5470 | 2,076,007,501.79 | ||
24/03/2565 | 15.5705 | 15.5704 | 2,079,746,786.71 | ||
23/03/2565 | 15.5734 | 15.5733 | 2,081,481,552.51 | ||
22/03/2565 | 15.5859 | 15.5858 | 2,083,888,817.98 | ||
21/03/2565 | 15.5962 | 15.5961 | 2,089,282,784.71 | ||
18/03/2565 | 15.5952 | 15.5951 | 2,089,905,366.69 | ||
17/03/2565 | 15.5986 | 15.5985 | 2,089,249,978.36 | ||
16/03/2565 | 15.5913 | 15.5912 | 2,085,761,982.34 | ||
15/03/2565 | 15.5957 | 15.5956 | 2,085,760,195.73 | ||
14/03/2565 | 15.5946 | 15.5945 | 2,087,264,736.98 | ||
11/03/2565 | 15.5975 | 15.5974 | 2,088,007,981.11 | ||
10/03/2565 | 15.5966 | 15.5965 | 2,088,155,779.24 | ||
09/03/2565 | 15.5940 | 15.5939 | 2,086,789,849.35 | ||
08/03/2565 | 15.5999 | 15.5998 | 2,089,286,919.73 | ||
07/03/2565 | 15.6058 | 15.6057 | 2,097,174,340.47 | ||
04/03/2565 | 15.6085 | 15.6084 | 2,099,387,568.27 | ||
03/03/2565 | 15.6042 | 15.6041 | 2,099,539,313.18 | ||
02/03/2565 | 15.6074 | 15.6073 | 2,100,890,480.73 | ||
01/03/2565 | 15.5963 | 15.5962 | 2,099,831,768.23 | ||
28/02/2565 | 15.5916 | 15.5915 | 2,096,379,232.40 | ||
25/02/2565 | 15.5895 | 15.5894 | 2,095,830,218.37 | ||
24/02/2565 | 15.5902 | 15.5901 | 2,096,013,854.19 | ||
23/02/2565 | 15.5850 | 15.5849 | 2,097,646,891.58 | ||
22/02/2565 | 15.5913 | 15.5912 | 2,099,640,670.39 | ||
21/02/2565 | 15.5905 | 15.5904 | 2,098,277,246.83 | ||
18/02/2565 | 15.5882 | 15.5881 | 2,099,294,243.13 | ||
17/02/2565 | 15.5848 | 15.5847 | 2,098,958,379.23 | ||
15/02/2565 | 15.5790 | 15.5789 | 2,098,990,506.00 | ||
14/02/2565 | 15.5802 | 15.5801 | 2,098,340,510.30 | ||
11/02/2565 | 15.5816 | 15.5815 | 2,105,516,419.13 | ||
10/02/2565 | 15.5861 | 15.5860 | 2,112,484,297.90 | ||
09/02/2565 | 15.5837 | 15.5836 | 2,121,289,954.59 | ||
08/02/2565 | 15.5821 | 15.5820 | 2,123,399,328.28 | ||
07/02/2565 | 15.5849 | 15.5848 | 2,123,383,235.08 | ||
04/02/2565 | 15.5898 | 15.5897 | 2,123,659,994.99 | ||
03/02/2565 | 15.5936 | 15.5935 | 2,121,909,397.54 | ||
02/02/2565 | 15.5872 | 15.5871 | 2,121,680,409.31 | ||
01/02/2565 | 15.5809 | 15.5808 | 2,120,743,025.49 | ||
31/01/2565 | 15.5779 | 15.5778 | 2,119,613,887.90 | ||
28/01/2565 | 15.5709 | 15.5708 | 2,117,729,185.58 | ||
27/01/2565 | 15.5669 | 15.5668 | 2,119,135,074.72 | ||
26/01/2565 | 15.5702 | 15.5701 | 2,119,023,802.29 | ||
25/01/2565 | 15.5716 | 15.5715 | 2,119,410,428.70 | ||
24/01/2565 | 15.5679 | 15.5678 | 2,114,552,860.09 | ||
21/01/2565 | 15.5617 | 15.5616 | 2,113,468,849.55 | ||
20/01/2565 | 15.5602 | 15.5601 | 2,112,489,947.18 | ||
19/01/2565 | 15.5526 | 15.5525 | 2,114,435,477.73 | ||
18/01/2565 | 15.5558 | 15.5557 | 2,118,620,666.12 | ||
17/01/2565 | 15.5665 | 15.5664 | 2,124,090,488.70 | ||
14/01/2565 | 15.5774 | 15.5773 | 2,126,002,324.92 | ||
13/01/2565 | 15.5766 | 15.5765 | 2,123,439,252.63 | ||
12/01/2565 | 15.5760 | 15.5759 | 2,124,338,692.04 | ||
11/01/2565 | 15.5749 | 15.5748 | 2,127,010,706.07 | ||
10/01/2565 | 15.5687 | 15.5686 | 2,129,146,586.42 | ||
07/01/2565 | 15.5749 | 15.5748 | 2,128,250,403.03 | ||
06/01/2565 | 15.5727 | 15.5726 | 2,128,629,989.57 | ||
05/01/2565 | 15.5821 | 15.5820 | 2,134,152,647.97 | ||
04/01/2565 | 15.5808 | 15.5807 | 2,137,974,039.08 | ||
30/12/2564 | 15.5928 | 15.5927 | 2,128,822,221.46 | ||
29/12/2564 | 15.5906 | 15.5905 | 2,110,035,719.74 | ||
28/12/2564 | 15.5906 | 15.5905 | 2,093,055,456.03 | ||
27/12/2564 | 15.5870 | 15.5869 | 2,083,834,691.13 | ||
24/12/2564 | 15.5842 | 15.5841 | 2,078,285,764.07 | ||
23/12/2564 | 15.5877 | 15.5876 | 2,070,678,709.49 | ||
22/12/2564 | 15.5856 | 15.5855 | 2,061,613,751.51 | ||
21/12/2564 | 15.5911 | 15.5910 | 2,054,672,125.73 | ||
20/12/2564 | 15.5938 | 15.5937 | 2,047,924,675.70 | ||
17/12/2564 | 15.5831 | 15.5830 | 2,043,823,756.45 | ||
16/12/2564 | 15.5785 | 15.5784 | 2,040,460,278.44 | ||
15/12/2564 | 15.5754 | 15.5753 | 2,035,178,650.74 | ||
14/12/2564 | 15.5713 | 15.5712 | 2,029,552,848.40 | ||
13/12/2564 | 15.5685 | 15.5684 | 2,022,362,910.60 | ||
09/12/2564 | 15.5706 | 15.5705 | 2,021,520,285.16 | ||
08/12/2564 | 15.5707 | 15.5706 | 2,019,305,925.07 | ||
07/12/2564 | 15.5731 | 15.5730 | 2,018,301,973.91 | ||
03/12/2564 | 15.5768 | 15.5767 | 2,016,290,503.66 | ||
02/12/2564 | 15.5726 | 15.5725 | 2,014,049,080.51 | ||
01/12/2564 | 15.5776 | 15.5775 | 2,013,522,922.27 | ||
30/11/2564 | 15.5816 | 15.5815 | 2,011,076,532.66 | ||
29/11/2564 | 15.5696 | 15.5695 | 2,007,374,702.94 | ||
26/11/2564 | 15.5654 | 15.5653 | 2,004,519,766.35 | ||
25/11/2564 | 15.5602 | 15.5601 | 2,004,125,057.49 | ||
24/11/2564 | 15.5634 | 15.5633 | 2,003,946,293.71 | ||
23/11/2564 | 15.5651 | 15.5650 | 2,002,832,631.82 | ||
22/11/2564 | 15.5679 | 15.5678 | 2,000,117,769.16 | ||
19/11/2564 | 15.5652 | 15.5651 | 2,000,081,899.34 | ||
18/11/2564 | 15.5635 | 15.5634 | 2,000,474,058.65 | ||
17/11/2564 | 15.5591 | 15.5590 | 1,998,855,928.49 | ||
16/11/2564 | 15.5603 | 15.5602 | 1,996,989,686.52 | ||
15/11/2564 | 15.5645 | 15.5644 | 1,996,691,287.34 | ||
12/11/2564 | 15.5601 | 15.5600 | 1,996,215,463.52 | ||
11/11/2564 | 15.5620 | 15.5619 | 1,999,991,209.29 | ||
10/11/2564 | 15.5692 | 15.5691 | 2,000,650,695.00 | ||
09/11/2564 | 15.5654 | 15.5653 | 1,999,837,201.46 | ||
08/11/2564 | 15.5588 | 15.5587 | 1,999,321,528.39 | ||
05/11/2564 | 15.5501 | 15.5500 | 1,999,705,572.13 | ||
04/11/2564 | 15.5447 | 15.5446 | 1,999,080,566.95 | ||
03/11/2564 | 15.5480 | 15.5479 | 1,999,433,412.95 | ||
02/11/2564 | 15.5434 | 15.5433 | 2,000,356,854.32 | ||
01/11/2564 | 15.5377 | 15.5376 | 1,997,266,989.03 | ||
29/10/2564 | 15.5343 | 15.5342 | 1,996,793,443.88 | ||
28/10/2564 | 15.5446 | 15.5445 | 1,995,526,009.25 | ||
27/10/2564 | 15.5448 | 15.5447 | 1,993,933,622.35 | ||
26/10/2564 | 15.5410 | 15.5409 | 1,994,098,748.23 | ||
25/10/2564 | 15.5361 | 15.5360 | 1,992,654,189.26 | ||
21/10/2564 | 15.5277 | 15.5276 | 1,989,877,378.10 | ||
20/10/2564 | 15.5323 | 15.5322 | 1,989,575,049.69 | ||
19/10/2564 | 15.5395 | 15.5394 | 1,991,655,759.57 | ||
18/10/2564 | 15.5391 | 15.5390 | 1,990,540,704.64 | ||
15/10/2564 | 15.5478 | 15.5477 | 1,991,012,927.37 | ||
14/10/2564 | 15.5472 | 15.5471 | 1,990,097,956.22 | ||
12/10/2564 | 15.5473 | 15.5472 | 1,989,602,917.75 | ||
11/10/2564 | 15.5499 | 15.5498 | 1,991,383,568.41 | ||
08/10/2564 | 15.5660 | 15.5659 | 2,003,185,658.96 | ||
07/10/2564 | 15.5764 | 15.5763 | 2,004,411,833.47 | ||
06/10/2564 | 15.5841 | 15.5840 | 2,005,310,867.59 | ||
05/10/2564 | 15.5870 | 15.5869 | 2,006,488,412.47 | ||
04/10/2564 | 15.5857 | 15.5856 | 2,005,564,817.52 | ||
01/10/2564 | 15.5835 | 15.5834 | 2,007,509,080.63 | ||
30/09/2564 | 15.5833 | 15.5832 | 2,006,998,460.42 | ||
29/09/2564 | 15.5994 | 15.5993 | 2,008,840,723.20 | ||
28/09/2564 | 15.5947 | 15.5946 | 2,009,233,396.11 | ||
27/09/2564 | 15.6040 | 15.6039 | 2,011,545,662.38 | ||
23/09/2564 | 15.6117 | 15.6116 | 2,013,066,088.11 | ||
22/09/2564 | 15.6072 | 15.6071 | 2,012,023,015.81 | ||
21/09/2564 | 15.6096 | 15.6095 | 2,010,202,941.33 | ||
20/09/2564 | 15.6048 | 15.6047 | 2,012,139,714.38 | ||
17/09/2564 | 15.6111 | 15.6110 | 2,013,715,500.99 | ||
16/09/2564 | 15.6262 | 15.6261 | 2,015,128,792.96 | ||
15/09/2564 | 15.6418 | 15.6417 | 2,016,087,876.09 | ||
14/09/2564 | 15.6365 | 15.6364 | 2,019,948,523.94 | ||
13/09/2564 | 15.6333 | 15.6332 | 2,018,316,841.19 | ||
10/09/2564 | 15.6316 | 15.6315 | 2,017,936,361.78 | ||
09/09/2564 | 15.6265 | 15.6264 | 2,018,735,043.54 | ||
08/09/2564 | 15.6246 | 15.6245 | 2,016,180,956.06 | ||
07/09/2564 | 15.6353 | 15.6352 | 2,014,185,285.48 | ||
06/09/2564 | 15.6421 | 15.6420 | 2,015,468,787.74 | ||
03/09/2564 | 15.6424 | 15.6423 | 2,013,802,321.33 | ||
02/09/2564 | 15.6443 | 15.6442 | 2,012,625,414.57 | ||
01/09/2564 | 15.6565 | 15.6564 | 2,017,196,118.87 | ||
31/08/2564 | 15.6631 | 15.6630 | 2,017,360,840.74 | ||
30/08/2564 | 15.6575 | 15.6574 | 2,017,566,240.78 | ||
27/08/2564 | 15.6552 | 15.6551 | 2,016,179,630.78 | ||
26/08/2564 | 15.6578 | 15.6577 | 2,017,028,288.66 | ||
25/08/2564 | 15.6561 | 15.6560 | 2,016,902,589.36 | ||
24/08/2564 | 15.6576 | 15.6575 | 2,016,699,538.09 | ||
23/08/2564 | 15.6628 | 15.6627 | 2,018,256,023.06 | ||
20/08/2564 | 15.6716 | 15.6715 | 2,017,373,351.27 | ||
19/08/2564 | 15.6695 | 15.6694 | 2,016,790,102.34 | ||
18/08/2564 | 15.6664 | 15.6663 | 2,015,043,066.76 | ||
17/08/2564 | 15.6676 | 15.6675 | 2,014,259,353.06 | ||
16/08/2564 | 15.6634 | 15.6633 | 2,016,769,567.03 | ||
13/08/2564 | 15.6620 | 15.6619 | 2,017,581,799.82 | ||
11/08/2564 | 15.6592 | 15.6591 | 2,019,105,600.49 | ||
10/08/2564 | 15.6654 | 15.6653 | 2,016,941,440.41 | ||
09/08/2564 | 15.6545 | 15.6544 | 2,014,926,303.13 | ||
06/08/2564 | 15.6596 | 15.6595 | 2,016,578,172.92 | ||
05/08/2564 | 15.6684 | 15.6683 | 2,007,966,904.43 | ||
04/08/2564 | 15.6487 | 15.6486 | 2,006,053,680.67 | ||
03/08/2564 | 15.6355 | 15.6354 | 2,004,533,983.03 | ||
02/08/2564 | 15.6356 | 15.6355 | 2,003,449,435.86 | ||
30/07/2564 | 15.6270 | 15.6269 | 2,000,694,233.00 | ||
29/07/2564 | 15.6257 | 15.6256 | 1,998,567,752.26 | ||
27/07/2564 | 15.6192 | 15.6191 | 1,997,543,470.16 | ||
23/07/2564 | 15.6190 | 15.6189 | 1,997,632,692.18 | ||
22/07/2564 | 15.6142 | 15.6141 | 1,996,011,637.49 | ||
21/07/2564 | 15.6173 | 15.6172 | 1,996,569,390.25 | ||
20/07/2564 | 15.6104 | 15.6103 | 1,996,309,702.54 | ||
19/07/2564 | 15.6008 | 15.6007 | 1,995,664,011.51 | ||
16/07/2564 | 15.6084 | 15.6083 | 1,995,306,246.99 | ||
15/07/2564 | 15.6079 | 15.6078 | 1,995,087,916.13 | ||
14/07/2564 | 15.6060 | 15.6059 | 1,994,842,837.01 | ||
13/07/2564 | 15.6014 | 15.6013 | 1,993,794,141.38 | ||
12/07/2564 | 15.5951 | 15.5950 | 1,992,451,805.14 | ||
09/07/2564 | 15.5951 | 15.5950 | 1,988,881,578.93 | ||
08/07/2564 | 15.6000 | 15.5999 | 1,989,240,911.12 | ||
07/07/2564 | 15.5960 | 15.5959 | 1,988,922,612.28 | ||
06/07/2564 | 15.5928 | 15.5927 | 1,988,250,599.61 | ||
05/07/2564 | 15.5964 | 15.5963 | 1,987,782,137.59 | ||
02/07/2564 | 15.5889 | 15.5888 | 1,986,732,801.01 | ||
01/07/2564 | 15.5894 | 15.5893 | 1,986,546,254.93 | ||
30/06/2564 | 15.5846 | 15.5845 | 1,984,387,923.02 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต