กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดเพื่อการออม) : KT-CLIMATE-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 9.0431 | 9.0430 | 41,591,070.14 | ||
30/04/2567 | 9.1058 | 9.1057 | 41,881,947.35 | ||
29/04/2567 | 9.1199 | 9.1198 | 41,983,807.27 | ||
26/04/2567 | 8.9871 | 8.9870 | 41,372,137.51 | ||
25/04/2567 | 8.8234 | 8.8233 | 40,597,096.33 | ||
24/04/2567 | 8.9542 | 8.9541 | 41,193,884.03 | ||
23/04/2567 | 8.8735 | 8.8734 | 40,822,804.85 | ||
22/04/2567 | 8.8211 | 8.8210 | 40,581,640.54 | ||
19/04/2567 | 8.8111 | 8.8110 | 40,536,111.50 | ||
18/04/2567 | 8.8700 | 8.8699 | 40,806,319.52 | ||
17/04/2567 | 8.8978 | 8.8977 | 40,917,458.73 | ||
11/04/2567 | 9.1131 | 9.1130 | 41,904,012.59 | ||
09/04/2567 | 9.2051 | 9.2050 | 42,326,269.71 | ||
05/04/2567 | 9.0899 | 9.0898 | 41,795,458.47 | ||
04/04/2567 | 9.2274 | 9.2273 | 42,426,534.91 | ||
03/04/2567 | 9.1030 | 9.1029 | 41,834,811.30 | ||
02/04/2567 | 9.1430 | 9.1429 | 41,994,941.92 | ||
28/03/2567 | 9.2322 | 9.2321 | 42,399,944.53 | ||
27/03/2567 | 9.1736 | 9.1735 | 42,188,813.24 | ||
26/03/2567 | 9.1946 | 9.1945 | 42,285,262.38 | ||
25/03/2567 | 9.1820 | 9.1819 | 42,311,532.33 | ||
22/03/2567 | 9.2314 | 9.2313 | 42,538,815.46 | ||
21/03/2567 | 9.2438 | 9.2437 | 42,596,644.58 | ||
20/03/2567 | 9.1095 | 9.1094 | 41,981,015.02 | ||
19/03/2567 | 9.0373 | 9.0372 | 41,696,493.52 | ||
18/03/2567 | 9.0614 | 9.0613 | 41,807,125.69 | ||
15/03/2567 | 9.0007 | 9.0006 | 41,539,831.55 | ||
14/03/2567 | 9.0539 | 9.0538 | 41,790,825.54 | ||
13/03/2567 | 9.0694 | 9.0693 | 41,861,455.31 | ||
12/03/2567 | 9.0256 | 9.0255 | 41,651,096.68 | ||
11/03/2567 | 8.9606 | 8.9605 | 41,402,488.16 | ||
08/03/2567 | 9.0515 | 9.0514 | 41,821,904.98 | ||
07/03/2567 | 8.9607 | 8.9606 | 41,401,617.58 | ||
06/03/2567 | 8.9279 | 8.9278 | 41,231,213.56 | ||
05/03/2567 | 8.9052 | 8.9051 | 41,121,418.22 | ||
04/03/2567 | 8.9417 | 8.9416 | 41,256,955.86 | ||
01/03/2567 | 8.8988 | 8.8987 | 41,039,457.93 | ||
29/02/2567 | 8.8698 | 8.8697 | 40,899,667.12 | ||
28/02/2567 | 8.7871 | 8.7870 | 40,538,258.95 | ||
27/02/2567 | 8.7927 | 8.7926 | 40,570,643.26 | ||
23/02/2567 | 8.8319 | 8.8318 | 40,748,175.03 | ||
22/02/2567 | 8.8117 | 8.8116 | 40,642,865.12 | ||
21/02/2567 | 8.6863 | 8.6862 | 40,063,582.78 | ||
20/02/2567 | 8.7165 | 8.7164 | 40,191,759.29 | ||
16/02/2567 | 8.7466 | 8.7465 | 40,330,463.14 | ||
15/02/2567 | 8.7282 | 8.7281 | 40,242,451.02 | ||
14/02/2567 | 8.6124 | 8.6123 | 39,708,692.64 | ||
13/02/2567 | 8.5994 | 8.5993 | 39,641,548.00 | ||
09/02/2567 | 8.6623 | 8.6622 | 39,931,564.65 | ||
08/02/2567 | 8.5872 | 8.5871 | 39,586,333.67 | ||
07/02/2567 | 8.5428 | 8.5427 | 39,381,359.30 | ||
06/02/2567 | 8.4907 | 8.4906 | 39,138,183.50 | ||
05/02/2567 | 8.5037 | 8.5036 | 39,268,712.81 | ||
02/02/2567 | 8.4860 | 8.4859 | 39,175,522.58 | ||
01/02/2567 | 8.4745 | 8.4744 | 39,114,236.02 | ||
31/01/2567 | 8.5414 | 8.5413 | 39,421,971.37 | ||
30/01/2567 | 8.5315 | 8.5314 | 39,370,418.91 | ||
29/01/2567 | 8.5133 | 8.5132 | 39,278,388.94 | ||
26/01/2567 | 8.5673 | 8.5672 | 39,493,558.37 | ||
25/01/2567 | 8.5468 | 8.5467 | 39,398,790.74 | ||
24/01/2567 | 8.6017 | 8.6016 | 39,649,147.45 | ||
23/01/2567 | 8.5311 | 8.5310 | 39,318,933.92 | ||
22/01/2567 | 8.4936 | 8.4935 | 39,144,403.42 | ||
19/01/2567 | 8.4280 | 8.4279 | 38,842,078.05 | ||
18/01/2567 | 8.3908 | 8.3907 | 38,670,202.38 | ||
17/01/2567 | 8.3395 | 8.3394 | 38,432,550.50 | ||
16/01/2567 | 8.4708 | 8.4707 | 39,025,052.10 | ||
12/01/2567 | 8.5837 | 8.5836 | 39,543,963.94 | ||
11/01/2567 | 8.5597 | 8.5596 | 39,429,782.44 | ||
10/01/2567 | 8.5651 | 8.5650 | 39,450,229.18 | ||
09/01/2567 | 8.5535 | 8.5534 | 39,396,859.56 | ||
08/01/2567 | 8.5141 | 8.5140 | 39,214,808.15 | ||
05/01/2567 | 8.4752 | 8.4751 | 39,012,712.48 | ||
04/01/2567 | 8.5368 | 8.5367 | 39,290,463.94 | ||
03/01/2567 | 8.5722 | 8.5721 | 39,425,850.87 | ||
02/01/2567 | 8.6624 | 8.6623 | 39,820,940.18 | ||
28/12/2566 | 8.7951 | 8.7950 | 39,687,815.60 | ||
27/12/2566 | 8.7720 | 8.7719 | 39,128,451.23 | ||
22/12/2566 | 8.7179 | 8.7178 | 38,877,041.78 | ||
21/12/2566 | 8.6676 | 8.6675 | 38,502,719.28 | ||
20/12/2566 | 8.6767 | 8.6766 | 38,523,422.55 | ||
19/12/2566 | 8.6526 | 8.6525 | 38,415,224.42 | ||
18/12/2566 | 8.6300 | 8.6299 | 38,358,883.03 | ||
15/12/2566 | 8.6054 | 8.6053 | 38,239,711.07 | ||
14/12/2566 | 8.5787 | 8.5786 | 38,092,924.92 | ||
13/12/2566 | 8.3779 | 8.3778 | 37,194,919.36 | ||
12/12/2566 | 8.3826 | 8.3825 | 37,122,121.05 | ||
08/12/2566 | 8.3370 | 8.3369 | 36,911,461.93 | ||
07/12/2566 | 8.3140 | 8.3139 | 36,789,545.05 | ||
06/12/2566 | 8.3510 | 8.3509 | 36,931,003.78 | ||
04/12/2566 | 8.3155 | 8.3154 | 36,771,632.43 | ||
01/12/2566 | 8.2980 | 8.2979 | 36,673,284.23 | ||
30/11/2566 | 8.3544 | 8.3543 | 36,911,197.05 | ||
29/11/2566 | 8.3340 | 8.3339 | 36,810,989.42 | ||
28/11/2566 | 8.2587 | 8.2586 | 36,477,117.48 | ||
27/11/2566 | 8.2767 | 8.2766 | 36,477,365.55 | ||
24/11/2566 | 8.3022 | 8.3021 | 36,572,393.57 | ||
22/11/2566 | 8.3155 | 8.3154 | 36,647,676.54 | ||
21/11/2566 | 8.3088 | 8.3087 | 36,593,113.77 | ||
20/11/2566 | 8.2877 | 8.2876 | 36,472,459.32 | ||
17/11/2566 | 8.2409 | 8.2408 | 36,265,613.56 | ||
16/11/2566 | 8.2382 | 8.2381 | 36,253,805.46 | ||
15/11/2566 | 8.2225 | 8.2224 | 36,184,801.61 | ||
14/11/2566 | 8.0811 | 8.0810 | 35,550,840.79 | ||
10/11/2566 | 7.8828 | 7.8827 | 34,677,920.44 | ||
09/11/2566 | 7.9610 | 7.9609 | 35,021,374.40 | ||
08/11/2566 | 7.9175 | 7.9174 | 34,827,956.51 | ||
07/11/2566 | 7.9120 | 7.9119 | 34,803,196.96 | ||
06/11/2566 | 8.0074 | 8.0073 | 35,242,425.38 | ||
03/11/2566 | 8.0040 | 8.0039 | 35,223,238.28 | ||
02/11/2566 | 7.8384 | 7.8383 | 34,461,835.38 | ||
31/10/2566 | 7.6305 | 7.6304 | 33,541,713.52 | ||
30/10/2566 | 7.6578 | 7.6577 | 33,620,858.31 | ||
27/10/2566 | 7.6576 | 7.6575 | 33,569,481.51 | ||
26/10/2566 | 7.6304 | 7.6303 | 33,437,547.40 | ||
25/10/2566 | 7.7083 | 7.7082 | 33,771,927.83 | ||
24/10/2566 | 7.7409 | 7.7408 | 33,897,778.30 | ||
20/10/2566 | 7.7718 | 7.7717 | 34,003,965.31 | ||
19/10/2566 | 7.9187 | 7.9186 | 34,646,402.74 | ||
18/10/2566 | 8.0128 | 8.0127 | 35,057,267.15 | ||
17/10/2566 | 8.0326 | 8.0325 | 35,188,235.68 | ||
16/10/2566 | 8.0448 | 8.0447 | 35,206,816.97 | ||
12/10/2566 | 8.2524 | 8.2523 | 36,099,824.00 | ||
11/10/2566 | 8.2254 | 8.2253 | 35,986,816.28 | ||
10/10/2566 | 8.1641 | 8.1640 | 35,643,369.03 | ||
06/10/2566 | 7.9513 | 7.9512 | 34,714,406.09 | ||
05/10/2566 | 8.0587 | 8.0586 | 35,181,538.02 | ||
04/10/2566 | 8.0223 | 8.0222 | 35,024,433.10 | ||
03/10/2566 | 8.0422 | 8.0421 | 35,081,713.61 | ||
02/10/2566 | 8.2095 | 8.2094 | 35,764,484.52 | ||
29/09/2566 | 8.3281 | 8.3280 | 36,260,584.59 | ||
28/09/2566 | 8.1889 | 8.1888 | 35,635,571.06 | ||
27/09/2566 | 8.2293 | 8.2292 | 35,807,102.84 | ||
26/09/2566 | 8.2477 | 8.2476 | 35,882,348.67 | ||
25/09/2566 | 8.2584 | 8.2583 | 35,873,373.40 | ||
22/09/2566 | 8.3528 | 8.3527 | 36,181,769.91 | ||
21/09/2566 | 8.3776 | 8.3775 | 36,288,262.84 | ||
20/09/2566 | 8.5922 | 8.5921 | 37,215,453.40 | ||
19/09/2566 | 8.5509 | 8.5508 | 37,037,638.22 | ||
18/09/2566 | 8.5637 | 8.5636 | 37,090,423.79 | ||
15/09/2566 | 8.6587 | 8.6586 | 37,489,858.01 | ||
14/09/2566 | 8.6249 | 8.6248 | 37,338,248.75 | ||
13/09/2566 | 8.5687 | 8.5686 | 37,084,031.63 | ||
12/09/2566 | 8.6073 | 8.6072 | 37,235,045.44 | ||
11/09/2566 | 8.6323 | 8.6322 | 37,331,733.79 | ||
08/09/2566 | 8.5934 | 8.5933 | 37,165,256.87 | ||
07/09/2566 | 8.5970 | 8.5969 | 37,076,887.90 | ||
06/09/2566 | 8.6871 | 8.6870 | 37,462,012.24 | ||
05/09/2566 | 8.7672 | 8.7671 | 37,935,612.97 | ||
31/08/2566 | 8.7950 | 8.7949 | 38,037,685.69 | ||
30/08/2566 | 8.7765 | 8.7764 | 37,950,274.36 | ||
29/08/2566 | 8.6362 | 8.6361 | 37,229,696.81 | ||
25/08/2566 | 8.5638 | 8.5637 | 36,907,272.14 | ||
24/08/2566 | 8.6308 | 8.6307 | 37,194,128.60 | ||
23/08/2566 | 8.5277 | 8.5276 | 36,745,295.75 | ||
22/08/2566 | 8.5674 | 8.5673 | 36,913,257.46 | ||
21/08/2566 | 8.5172 | 8.5171 | 36,694,177.48 | ||
18/08/2566 | 8.4733 | 8.4732 | 36,506,605.88 | ||
17/08/2566 | 8.6659 | 8.6658 | 37,340,785.80 | ||
16/08/2566 | 8.6995 | 8.6994 | 37,485,017.53 | ||
11/08/2566 | 8.8300 | 8.8299 | 38,035,798.66 | ||
10/08/2566 | 8.9867 | 8.9866 | 38,662,400.15 | ||
08/08/2566 | 8.9154 | 8.9153 | 38,357,162.99 | ||
07/08/2566 | 8.9897 | 8.9896 | 38,669,723.03 | ||
04/08/2566 | 8.9736 | 8.9735 | 38,600,040.17 | ||
03/08/2566 | 8.9455 | 8.9454 | 38,468,025.73 | ||
02/08/2566 | 9.1061 | 9.1060 | 39,093,885.14 | ||
31/07/2566 | 9.2859 | 9.2858 | 39,847,219.78 | ||
27/07/2566 | 9.2937 | 9.2936 | 39,879,829.06 | ||
26/07/2566 | 9.2123 | 9.2122 | 39,565,934.20 | ||
25/07/2566 | 9.2575 | 9.2574 | 39,734,985.46 | ||
24/07/2566 | 9.2456 | 9.2455 | 39,690,623.01 | ||
21/07/2566 | 9.2490 | 9.2489 | 39,678,347.90 | ||
20/07/2566 | 9.2646 | 9.2645 | 39,744,326.12 | ||
19/07/2566 | 9.3262 | 9.3261 | 40,007,520.41 | ||
18/07/2566 | 9.2974 | 9.2973 | 39,882,403.39 | ||
17/07/2566 | 9.2486 | 9.2485 | 39,672,561.87 | ||
14/07/2566 | 9.3480 | 9.3479 | 40,083,545.27 | ||
13/07/2566 | 9.3077 | 9.3076 | 39,912,690.58 | ||
12/07/2566 | 9.1885 | 9.1884 | 39,399,646.80 | ||
11/07/2566 | 9.0565 | 9.0564 | 38,823,611.09 | ||
10/07/2566 | 8.9593 | 8.9592 | 38,404,137.57 | ||
07/07/2566 | 8.9181 | 8.9180 | 38,223,491.48 | ||
06/07/2566 | 8.9502 | 8.9501 | 38,363,727.07 | ||
05/07/2566 | 9.0768 | 9.0767 | 38,902,751.08 | ||
03/07/2566 | 9.1582 | 9.1581 | 39,203,871.52 | ||
30/06/2566 | 9.1107 | 9.1106 | 38,984,584.22 | ||
28/06/2566 | 9.0185 | 9.0184 | 38,587,562.19 | ||
27/06/2566 | 8.9073 | 8.9072 | 38,105,770.03 | ||
26/06/2566 | 8.9050 | 8.9049 | 38,083,755.32 | ||
22/06/2566 | 9.0452 | 9.0451 | 38,677,730.85 | ||
21/06/2566 | 9.0821 | 9.0820 | 38,832,983.88 | ||
20/06/2566 | 9.1416 | 9.1415 | 39,082,772.04 | ||
16/06/2566 | 9.3302 | 9.3301 | 39,855,631.72 | ||
15/06/2566 | 9.1727 | 9.1726 | 39,188,348.86 | ||
14/06/2566 | 9.2310 | 9.2309 | 39,436,906.14 | ||
13/06/2566 | 9.1788 | 9.1787 | 39,213,840.37 | ||
12/06/2566 | 9.0338 | 9.0337 | 38,592,225.13 | ||
09/06/2566 | 9.0016 | 9.0015 | 38,453,753.12 | ||
08/06/2566 | 8.9513 | 8.9512 | 38,236,619.59 | ||
07/06/2566 | 8.9893 | 8.9892 | 38,384,728.19 | ||
06/06/2566 | 8.9523 | 8.9522 | 38,216,149.00 | ||
01/06/2566 | 8.7851 | 8.7850 | 37,494,711.30 | ||
31/05/2566 | 8.7874 | 8.7873 | 37,491,983.95 | ||
30/05/2566 | 8.9368 | 8.9367 | 38,128,619.03 | ||
26/05/2566 | 8.8151 | 8.8150 | 37,594,164.80 | ||
25/05/2566 | 8.8084 | 8.8083 | 37,565,567.59 | ||
24/05/2566 | 8.7818 | 8.7817 | 37,452,180.47 | ||
23/05/2566 | 8.9069 | 8.9068 | 37,984,167.18 | ||
22/05/2566 | 8.9604 | 8.9603 | 38,211,907.70 | ||
19/05/2566 | 8.9809 | 8.9808 | 38,284,544.61 | ||
17/05/2566 | 8.8620 | 8.8619 | 37,761,722.13 | ||
16/05/2566 | 8.8788 | 8.8787 | 37,830,353.64 | ||
15/05/2566 | 8.8675 | 8.8674 | 37,769,872.53 | ||
12/05/2566 | 8.8061 | 8.8060 | 37,506,637.02 | ||
11/05/2566 | 8.7805 | 8.7804 | 37,392,337.07 | ||
10/05/2566 | 8.8414 | 8.8413 | 37,618,960.85 | ||
03/05/2566 | 8.6768 | 8.6767 | 36,915,700.18 | ||
02/05/2566 | 8.6920 | 8.6919 | 36,959,021.61 | ||
28/04/2566 | 8.6951 | 8.6950 | 36,956,592.45 | ||
27/04/2566 | 8.6878 | 8.6877 | 36,921,387.39 | ||
26/04/2566 | 8.6790 | 8.6789 | 36,891,314.68 | ||
25/04/2566 | 8.7750 | 8.7749 | 37,291,738.44 | ||
24/04/2566 | 8.8388 | 8.8387 | 37,548,166.14 | ||
21/04/2566 | 8.8262 | 8.8261 | 37,464,453.90 | ||
20/04/2566 | 8.8159 | 8.8158 | 37,420,545.89 | ||
19/04/2566 | 8.8535 | 8.8534 | 37,576,615.37 | ||
18/04/2566 | 8.9596 | 8.9595 | 38,026,098.76 | ||
17/04/2566 | 8.8523 | 8.8522 | 37,559,833.86 | ||
12/04/2566 | 8.8522 | 8.8521 | 37,559,969.41 | ||
11/04/2566 | 8.7620 | 8.7619 | 37,170,764.11 | ||
05/04/2566 | 8.7960 | 8.7959 | 37,295,620.67 | ||
04/04/2566 | 8.9495 | 8.9494 | 37,943,507.46 | ||
03/04/2566 | 8.9417 | 8.9416 | 37,894,626.13 | ||
31/03/2566 | 8.9019 | 8.9018 | 37,725,463.65 | ||
30/03/2566 | 8.8673 | 8.8672 | 37,582,261.71 | ||
29/03/2566 | 8.7228 | 8.7227 | 36,968,580.53 | ||
28/03/2566 | 8.6254 | 8.6253 | 36,555,427.03 | ||
27/03/2566 | 8.6695 | 8.6694 | 36,745,944.83 | ||
24/03/2566 | 8.5754 | 8.5753 | 36,340,901.17 | ||
23/03/2566 | 8.7575 | 8.7574 | 37,103,037.22 | ||
22/03/2566 | 8.7268 | 8.7267 | 36,967,599.61 | ||
21/03/2566 | 8.7015 | 8.7014 | 36,854,745.10 | ||
20/03/2566 | 8.5221 | 8.5220 | 36,095,833.35 | ||
17/03/2566 | 8.4937 | 8.4936 | 35,975,885.22 | ||
16/03/2566 | 8.4807 | 8.4806 | 35,895,735.49 | ||
15/03/2566 | 8.4448 | 8.4447 | 35,738,933.79 | ||
14/03/2566 | 8.6803 | 8.6802 | 36,730,528.00 | ||
13/03/2566 | 8.5561 | 8.5560 | 36,191,806.48 | ||
10/03/2566 | 8.7574 | 8.7573 | 37,027,336.07 | ||
09/03/2566 | 8.8449 | 8.8448 | 37,397,229.53 | ||
08/03/2566 | 8.8009 | 8.8008 | 37,161,209.37 | ||
07/03/2566 | 8.8872 | 8.8871 | 37,519,255.38 | ||
03/03/2566 | 8.8015 | 8.8014 | 37,154,465.00 | ||
02/03/2566 | 8.6296 | 8.6295 | 36,423,576.47 | ||
01/03/2566 | 8.6856 | 8.6855 | 36,640,821.74 | ||
28/02/2566 | 8.6970 | 8.6969 | 36,691,599.60 | ||
27/02/2566 | 8.6785 | 8.6784 | 36,615,943.32 | ||
24/02/2566 | 8.6180 | 8.6179 | 36,354,928.86 | ||
23/02/2566 | 8.7416 | 8.7415 | 36,869,727.19 | ||
22/02/2566 | 8.7371 | 8.7370 | 36,840,398.58 | ||
21/02/2566 | 8.8455 | 8.8454 | 37,195,806.80 | ||
17/02/2566 | 8.8905 | 8.8904 | 37,385,454.62 | ||
16/02/2566 | 8.9787 | 8.9786 | 37,756,352.85 | ||
15/02/2566 | 8.9536 | 8.9535 | 37,650,018.68 | ||
14/02/2566 | 9.0062 | 9.0061 | 37,866,751.10 | ||
13/02/2566 | 8.9123 | 8.9122 | 37,519,856.00 | ||
10/02/2566 | 8.8795 | 8.8794 | 37,381,165.87 | ||
09/02/2566 | 9.0822 | 9.0821 | 38,239,116.24 | ||
08/02/2566 | 9.0178 | 9.0177 | 37,967,645.05 | ||
07/02/2566 | 8.9472 | 8.9471 | 37,670,777.38 | ||
06/02/2566 | 8.9609 | 8.9608 | 37,724,173.84 | ||
03/02/2566 | 9.0484 | 9.0483 | 38,090,796.07 | ||
02/02/2566 | 9.1517 | 9.1516 | 38,526,364.41 | ||
01/02/2566 | 8.9733 | 8.9732 | 37,768,653.92 | ||
31/01/2566 | 8.8861 | 8.8860 | 37,391,039.93 | ||
30/01/2566 | 8.9037 | 8.9036 | 37,465,736.47 | ||
27/01/2566 | 8.8981 | 8.8980 | 37,436,203.75 | ||
26/01/2566 | 8.9135 | 8.9134 | 37,495,436.62 | ||
25/01/2566 | 8.8427 | 8.8426 | 37,278,065.70 | ||
20/01/2566 | 8.6681 | 8.6680 | 36,547,629.33 | ||
19/01/2566 | 8.7238 | 8.7237 | 36,787,212.81 | ||
18/01/2566 | 8.8981 | 8.8980 | 37,521,593.33 | ||
17/01/2566 | 8.8055 | 8.8054 | 37,012,085.92 | ||
13/01/2566 | 8.7159 | 8.7158 | 36,636,596.42 | ||
12/01/2566 | 8.7982 | 8.7981 | 36,982,337.86 | ||
11/01/2566 | 8.6352 | 8.6351 | 36,296,655.85 | ||
10/01/2566 | 8.5366 | 8.5365 | 35,891,614.91 | ||
09/01/2566 | 8.5467 | 8.5466 | 35,935,619.13 | ||
06/01/2566 | 8.3719 | 8.3718 | 35,200,317.32 | ||
05/01/2566 | 8.3088 | 8.3087 | 34,945,616.36 | ||
04/01/2566 | 8.3775 | 8.3774 | 35,250,723.06 | ||
03/01/2566 | 8.3644 | 8.3643 | 35,176,468.43 | ||
30/12/2565 | 8.3200 | 8.3199 | 34,452,760.33 | ||
29/12/2565 | 8.3226 | 8.3225 | 33,788,033.00 | ||
28/12/2565 | 8.3520 | 8.3519 | 32,083,360.73 | ||
23/12/2565 | 8.3417 | 8.3416 | 31,904,317.60 | ||
22/12/2565 | 8.3983 | 8.3982 | 32,032,229.07 | ||
21/12/2565 | 8.4383 | 8.4382 | 31,959,292.40 | ||
20/12/2565 | 8.3819 | 8.3818 | 31,651,285.53 | ||
19/12/2565 | 8.4581 | 8.4580 | 31,891,596.29 | ||
16/12/2565 | 8.4603 | 8.4602 | 31,783,525.91 | ||
15/12/2565 | 8.6419 | 8.6418 | 32,172,886.40 | ||
14/12/2565 | 8.7724 | 8.7723 | 32,584,015.09 | ||
13/12/2565 | 8.8932 | 8.8931 | 32,802,390.15 | ||
09/12/2565 | 8.6589 | 8.6588 | 31,893,263.01 | ||
08/12/2565 | 8.6356 | 8.6355 | 31,713,370.48 | ||
07/12/2565 | 8.6193 | 8.6192 | 31,628,480.49 | ||
06/12/2565 | 8.7168 | 8.7167 | 31,852,987.57 | ||
02/12/2565 | 8.7044 | 8.7043 | 31,803,726.60 | ||
01/12/2565 | 8.8415 | 8.8414 | 32,260,541.27 | ||
30/11/2565 | 8.6072 | 8.6071 | 31,221,687.02 | ||
29/11/2565 | 8.5940 | 8.5939 | 31,168,491.10 | ||
28/11/2565 | 8.6886 | 8.6885 | 31,472,102.24 | ||
25/11/2565 | 8.7426 | 8.7425 | 31,652,412.97 | ||
23/11/2565 | 8.6904 | 8.6903 | 31,439,488.39 | ||
22/11/2565 | 8.6005 | 8.6004 | 30,891,728.01 | ||
21/11/2565 | 8.5668 | 8.5667 | 30,753,658.21 | ||
18/11/2565 | 8.6794 | 8.6793 | 31,127,820.23 | ||
17/11/2565 | 8.5025 | 8.5024 | 30,480,218.89 | ||
16/11/2565 | 8.6602 | 8.6601 | 31,009,763.86 | ||
15/11/2565 | 8.7907 | 8.7906 | 31,481,809.10 | ||
14/11/2565 | 8.6857 | 8.6856 | 30,585,425.46 | ||
10/11/2565 | 8.4022 | 8.4021 | 29,583,491.28 | ||
09/11/2565 | 8.1900 | 8.1899 | 28,835,085.06 | ||
08/11/2565 | 8.1863 | 8.1862 | 28,821,529.51 | ||
07/11/2565 | 8.1347 | 8.1346 | 28,658,596.99 | ||
04/11/2565 | 8.0391 | 8.0390 | 28,310,932.77 | ||
03/11/2565 | 7.8293 | 7.8292 | 27,560,267.77 | ||
02/11/2565 | 8.0610 | 8.0609 | 28,327,206.57 | ||
31/10/2565 | 8.0606 | 8.0605 | 28,254,655.56 | ||
28/10/2565 | 8.0280 | 8.0279 | 28,097,019.31 | ||
27/10/2565 | 8.1333 | 8.1332 | 28,408,538.92 | ||
26/10/2565 | 8.1131 | 8.1130 | 28,277,259.47 | ||
25/10/2565 | 7.9400 | 7.9399 | 27,666,663.73 | ||
21/10/2565 | 7.6397 | 7.6396 | 26,607,458.91 | ||
20/10/2565 | 7.7300 | 7.7299 | 26,907,141.30 | ||
19/10/2565 | 7.8018 | 7.8017 | 27,154,366.06 | ||
18/10/2565 | 7.9613 | 7.9612 | 27,709,869.02 | ||
17/10/2565 | 7.7540 | 7.7539 | 26,982,573.45 | ||
12/10/2565 | 7.6831 | 7.6830 | 26,725,857.68 | ||
11/10/2565 | 7.7085 | 7.7084 | 26,834,114.38 | ||
07/10/2565 | 7.8813 | 7.8812 | 27,433,031.34 | ||
06/10/2565 | 8.0373 | 8.0372 | 27,921,797.73 | ||
05/10/2565 | 8.0459 | 8.0458 | 27,934,614.59 | ||
04/10/2565 | 8.0345 | 8.0344 | 27,824,413.53 | ||
03/10/2565 | 7.7489 | 7.7488 | 26,799,442.08 | ||
30/09/2565 | 7.7065 | 7.7064 | 26,546,455.28 | ||
29/09/2565 | 7.7612 | 7.7611 | 26,705,757.38 | ||
28/09/2565 | 7.7477 | 7.7476 | 26,624,218.04 | ||
27/09/2565 | 7.8705 | 7.8704 | 27,024,433.90 | ||
26/09/2565 | 7.8637 | 7.8636 | 26,974,826.10 | ||
23/09/2565 | 7.9167 | 7.9166 | 27,135,157.42 | ||
22/09/2565 | 8.2516 | 8.2515 | 28,279,682.51 | ||
21/09/2565 | 8.3350 | 8.3349 | 28,568,828.92 | ||
20/09/2565 | 8.3788 | 8.3787 | 28,688,096.31 | ||
16/09/2565 | 8.4089 | 8.4088 | 28,763,845.97 | ||
15/09/2565 | 8.6266 | 8.6265 | 29,443,705.19 | ||
14/09/2565 | 8.6731 | 8.6730 | 29,599,584.23 | ||
13/09/2565 | 8.7844 | 8.7843 | 29,971,439.21 | ||
12/09/2565 | 8.9594 | 8.9593 | 30,563,554.20 | ||
09/09/2565 | 8.8300 | 8.8299 | 30,117,192.93 | ||
08/09/2565 | 8.6224 | 8.6223 | 29,396,733.79 | ||
07/09/2565 | 8.4563 | 8.4562 | 28,828,421.33 | ||
06/09/2565 | 8.5281 | 8.5280 | 28,966,464.95 | ||
02/09/2565 | 8.6134 | 8.6133 | 29,216,845.06 | ||
01/09/2565 | 8.5396 | 8.5395 | 28,946,425.80 | ||
31/08/2565 | 8.6989 | 8.6988 | 29,481,509.68 | ||
30/08/2565 | 8.7870 | 8.7869 | 29,730,071.15 | ||
26/08/2565 | 9.0588 | 9.0587 | 30,611,177.91 | ||
25/08/2565 | 8.9547 | 8.9546 | 30,245,486.43 | ||
24/08/2565 | 8.8876 | 8.8875 | 30,039,362.68 | ||
23/08/2565 | 8.9080 | 8.9079 | 30,104,916.94 | ||
22/08/2565 | 8.9877 | 8.9876 | 30,334,436.68 | ||
19/08/2565 | 9.1714 | 9.1713 | 30,949,834.63 | ||
18/08/2565 | 9.2993 | 9.2992 | 31,348,404.13 | ||
17/08/2565 | 9.2692 | 9.2691 | 31,089,640.05 | ||
16/08/2565 | 9.3116 | 9.3115 | 31,191,292.60 | ||
11/08/2565 | 9.3255 | 9.3254 | 31,231,610.07 | ||
10/08/2565 | 9.2262 | 9.2261 | 30,832,246.28 | ||
08/08/2565 | 9.1438 | 9.1437 | 30,539,144.13 | ||
05/08/2565 | 8.9921 | 8.9920 | 30,027,490.82 | ||
04/08/2565 | 9.1144 | 9.1143 | 30,411,738.03 | ||
03/08/2565 | 9.0790 | 9.0789 | 30,281,579.47 | ||
02/08/2565 | 9.0591 | 9.0590 | 30,210,732.93 | ||
01/08/2565 | 9.1092 | 9.1091 | 30,344,134.62 | ||
27/07/2565 | 8.6076 | 8.6075 | 28,670,887.48 | ||
26/07/2565 | 8.5715 | 8.5714 | 28,546,491.18 | ||
25/07/2565 | 8.6732 | 8.6731 | 28,931,782.94 | ||
22/07/2565 | 8.7191 | 8.7190 | 29,064,198.52 | ||
21/07/2565 | 8.6791 | 8.6790 | 28,929,277.23 | ||
20/07/2565 | 8.5604 | 8.5603 | 28,432,445.81 | ||
19/07/2565 | 8.4151 | 8.4150 | 27,899,307.33 | ||
18/07/2565 | 8.3889 | 8.3888 | 27,759,724.59 | ||
15/07/2565 | 8.2557 | 8.2556 | 27,314,646.26 | ||
14/07/2565 | 8.1177 | 8.1176 | 26,854,991.84 | ||
12/07/2565 | 8.3006 | 8.3005 | 26,958,627.53 | ||
08/07/2565 | 8.4230 | 8.4229 | 27,343,969.29 | ||
07/07/2565 | 8.3907 | 8.3906 | 27,237,524.94 | ||
06/07/2565 | 8.2587 | 8.2586 | 26,682,800.19 | ||
05/07/2565 | 8.1415 | 8.1414 | 26,284,030.86 | ||
01/07/2565 | 8.2177 | 8.2176 | 26,495,485.62 | ||
30/06/2565 | 8.1761 | 8.1760 | 26,358,296.47 | ||
29/06/2565 | 8.3876 | 8.3875 | 26,981,259.16 | ||
28/06/2565 | 8.6084 | 8.6083 | 27,689,084.67 | ||
27/06/2565 | 8.5895 | 8.5894 | 27,559,181.60 | ||
24/06/2565 | 8.4299 | 8.4298 | 26,932,916.86 | ||
22/06/2565 | 8.2488 | 8.2487 | 26,253,739.50 | ||
21/06/2565 | 8.3927 | 8.3926 | 26,669,262.80 | ||
17/06/2565 | 8.2921 | 8.2920 | 26,316,153.38 | ||
16/06/2565 | 8.2936 | 8.2935 | 26,310,536.19 | ||
15/06/2565 | 8.4183 | 8.4182 | 26,663,853.56 | ||
14/06/2565 | 8.4011 | 8.4010 | 26,625,180.76 | ||
13/06/2565 | 8.5214 | 8.5213 | 26,966,801.38 | ||
10/06/2565 | 8.8220 | 8.8219 | 27,815,601.28 | ||
09/06/2565 | 9.0860 | 9.0859 | 28,575,191.70 | ||
08/06/2565 | 9.1941 | 9.1940 | 28,911,074.28 | ||
07/06/2565 | 9.1276 | 9.1275 | 28,476,204.31 | ||
01/06/2565 | 9.1994 | 9.1993 | 28,682,334.22 | ||
31/05/2565 | 9.1485 | 9.1484 | 28,458,500.36 | ||
27/05/2565 | 9.0303 | 9.0302 | 28,048,534.47 | ||
25/05/2565 | 8.7252 | 8.7251 | 27,077,304.70 | ||
24/05/2565 | 8.8037 | 8.8036 | 27,266,913.44 | ||
23/05/2565 | 8.8113 | 8.8112 | 27,153,376.15 | ||
20/05/2565 | 8.8258 | 8.8257 | 27,172,437.15 | ||
19/05/2565 | 8.6538 | 8.6537 | 26,611,677.32 | ||
18/05/2565 | 8.8477 | 8.8476 | 27,183,708.03 | ||
17/05/2565 | 8.8650 | 8.8649 | 27,190,065.95 | ||
13/05/2565 | 8.6587 | 8.6586 | 26,540,577.39 | ||
12/05/2565 | 8.4466 | 8.4465 | 25,878,462.20 | ||
11/05/2565 | 8.5580 | 8.5579 | 26,185,967.97 | ||
10/05/2565 | 8.6992 | 8.6991 | 26,579,176.39 | ||
06/05/2565 | 8.8676 | 8.8675 | 27,080,965.47 | ||
05/05/2565 | 9.1773 | 9.1772 | 27,945,013.73 | ||
29/04/2565 | 9.2175 | 9.2174 | 28,068,791.42 | ||
28/04/2565 | 9.1628 | 9.1627 | 27,886,421.91 | ||
27/04/2565 | 9.0637 | 9.0636 | 27,568,189.62 | ||
26/04/2565 | 9.2044 | 9.2043 | 27,958,234.08 | ||
25/04/2565 | 9.1885 | 9.1884 | 27,881,600.43 | ||
22/04/2565 | 9.4735 | 9.4734 | 28,669,324.28 | ||
21/04/2565 | 9.7576 | 9.7575 | 29,492,986.48 | ||
20/04/2565 | 9.7051 | 9.7050 | 29,319,774.77 | ||
19/04/2565 | 9.5020 | 9.5019 | 28,679,463.67 | ||
12/04/2565 | 9.6556 | 9.6555 | 29,130,258.66 | ||
11/04/2565 | 9.6621 | 9.6620 | 29,083,997.28 | ||
08/04/2565 | 9.8221 | 9.8220 | 29,503,486.65 | ||
07/04/2565 | 9.7806 | 9.7805 | 29,294,964.98 | ||
05/04/2565 | 10.1199 | 10.1198 | 30,304,917.35 | ||
04/04/2565 | 10.0391 | 10.0390 | 30,006,441.13 | ||
01/04/2565 | 10.0689 | 10.0688 | 30,075,182.33 | ||
31/03/2565 | 10.1095 | 10.1094 | 30,162,451.95 | ||
30/03/2565 | 10.1859 | 10.1858 | 30,322,862.63 | ||
29/03/2565 | 10.2299 | 10.2298 | 30,435,714.15 | ||
28/03/2565 | 10.0284 | 10.0283 | 29,909,174.98 | ||
25/03/2565 | 10.0160 | 10.0159 | 29,833,925.69 | ||
24/03/2565 | 9.9984 | 9.9983 | 29,743,008.17 | ||
23/03/2565 | 10.0074 | 10.0073 | 29,750,095.44 | ||
22/03/2565 | 10.0948 | 10.0947 | 30,009,168.90 | ||
21/03/2565 | 10.0409 | 10.0408 | 29,675,601.91 | ||
18/03/2565 | 9.9351 | 9.9350 | 29,361,247.33 | ||
17/03/2565 | 9.8838 | 9.8837 | 29,197,489.29 | ||
16/03/2565 | 9.7973 | 9.7972 | 29,016,366.14 | ||
15/03/2565 | 9.5114 | 9.5113 | 28,164,571.46 | ||
14/03/2565 | 9.5301 | 9.5300 | 28,161,086.41 | ||
11/03/2565 | 9.7189 | 9.7188 | 28,591,062.84 | ||
10/03/2565 | 9.5558 | 9.5557 | 28,106,727.79 | ||
09/03/2565 | 9.5510 | 9.5509 | 28,132,742.17 | ||
08/03/2565 | 9.3821 | 9.3820 | 27,559,238.69 | ||
07/03/2565 | 9.4536 | 9.4535 | 27,721,680.97 | ||
04/03/2565 | 9.4698 | 9.4697 | 27,766,574.10 | ||
03/03/2565 | 9.8090 | 9.8089 | 28,750,058.24 | ||
02/03/2565 | 9.7740 | 9.7739 | 28,642,812.23 | ||
01/03/2565 | 9.8896 | 9.8895 | 28,945,258.10 | ||
28/02/2565 | 9.7972 | 9.7971 | 28,619,042.37 | ||
25/02/2565 | 9.7751 | 9.7750 | 28,333,951.18 | ||
24/02/2565 | 9.2856 | 9.2855 | 26,792,172.13 | ||
23/02/2565 | 9.7886 | 9.7885 | 28,227,568.72 | ||
22/02/2565 | 9.7552 | 9.7551 | 28,028,022.13 | ||
18/02/2565 | 9.8993 | 9.8992 | 28,434,495.21 | ||
17/02/2565 | 10.0180 | 10.0179 | 28,771,135.22 | ||
15/02/2565 | 10.0099 | 10.0098 | 28,730,983.18 | ||
14/02/2565 | 9.8415 | 9.8414 | 28,155,277.46 | ||
11/02/2565 | 10.1181 | 10.1180 | 28,898,534.51 | ||
10/02/2565 | 10.1587 | 10.1586 | 29,012,111.63 | ||
09/02/2565 | 10.2424 | 10.2423 | 29,238,171.01 | ||
08/02/2565 | 9.9833 | 9.9832 | 28,490,552.34 | ||
07/02/2565 | 10.0931 | 10.0930 | 28,795,054.45 | ||
04/02/2565 | 10.0191 | 10.0190 | 28,540,824.66 | ||
03/02/2565 | 10.2113 | 10.2112 | 28,987,905.07 | ||
26/01/2565 | 10.1501 | 10.1500 | 28,831,558.09 | ||
25/01/2565 | 9.9948 | 9.9947 | 28,360,466.78 | ||
24/01/2565 | 10.0047 | 10.0046 | 28,422,800.50 | ||
21/01/2565 | 10.3247 | 10.3246 | 29,265,442.89 | ||
20/01/2565 | 10.5722 | 10.5721 | 29,959,605.30 | ||
19/01/2565 | 10.6058 | 10.6057 | 30,051,293.92 | ||
18/01/2565 | 10.6160 | 10.6159 | 29,989,858.75 | ||
14/01/2565 | 10.7200 | 10.7199 | 30,261,701.85 | ||
13/01/2565 | 10.9870 | 10.9869 | 31,010,263.62 | ||
12/01/2565 | 10.9555 | 10.9554 | 30,900,588.64 | ||
11/01/2565 | 10.7892 | 10.7891 | 30,424,171.96 | ||
10/01/2565 | 10.7656 | 10.7655 | 30,348,109.69 | ||
07/01/2565 | 10.8793 | 10.8792 | 30,664,203.40 | ||
06/01/2565 | 10.9528 | 10.9527 | 30,765,360.37 | ||
05/01/2565 | 11.1399 | 11.1398 | 31,081,449.35 | ||
04/01/2565 | 11.1873 | 11.1872 | 31,192,239.63 | ||
30/12/2564 | 11.1820 | 11.1819 | 25,140,156.45 | ||
29/12/2564 | 11.1654 | 11.1653 | 19,554,579.48 | ||
28/12/2564 | 11.1947 | 11.1946 | 15,093,183.96 | ||
27/12/2564 | 11.1106 | 11.1105 | 10,399,666.31 | ||
23/12/2564 | 11.0515 | 11.0514 | 8,992,588.51 | ||
22/12/2564 | 10.8972 | 10.8971 | 7,666,169.23 | ||
21/12/2564 | 10.8810 | 10.8809 | 6,755,593.75 | ||
20/12/2564 | 10.7676 | 10.7675 | 5,374,709.62 | ||
17/12/2564 | 10.9401 | 10.9400 | 4,750,944.82 | ||
16/12/2564 | 11.1647 | 11.1646 | 4,113,933.04 | ||
15/12/2564 | 10.9557 | 10.9556 | 3,654,327.53 | ||
14/12/2564 | 11.0342 | 11.0341 | 3,596,386.92 | ||
13/12/2564 | 11.1782 | 11.1781 | 2,805,715.54 | ||
09/12/2564 | 11.1892 | 11.1891 | 2,016,280.44 | ||
08/12/2564 | 11.2402 | 11.2401 | 1,450,065.21 | ||
07/12/2564 | 11.1487 | 11.1486 | 1,200,851.69 | ||
03/12/2564 | 11.0403 | 11.0402 | 710,282.81 | ||
02/12/2564 | 10.8946 | 10.8945 | 393,519.47 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต