กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดเพื่อการออม) : KT-GESG-SSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/05/2567 | 10.8672 | 10.8671 | 18,605,901.31 | ||
15/05/2567 | 10.7636 | 10.7635 | 18,418,279.08 | ||
14/05/2567 | 10.6614 | 10.6613 | 18,177,214.73 | ||
13/05/2567 | 10.6651 | 10.6650 | 18,182,497.35 | ||
10/05/2567 | 10.6474 | 10.6473 | 18,120,087.37 | ||
08/05/2567 | 10.5311 | 10.5310 | 17,919,047.36 | ||
07/05/2567 | 10.5602 | 10.5601 | 17,927,230.76 | ||
03/05/2567 | 10.4650 | 10.4649 | 17,759,854.69 | ||
02/05/2567 | 10.3205 | 10.3204 | 17,385,624.48 | ||
30/04/2567 | 10.3933 | 10.3932 | 17,408,582.70 | ||
29/04/2567 | 10.4785 | 10.4784 | 17,526,442.46 | ||
26/04/2567 | 10.3889 | 10.3888 | 17,339,474.45 | ||
25/04/2567 | 10.2006 | 10.2005 | 17,007,382.06 | ||
24/04/2567 | 10.3285 | 10.3284 | 17,220,350.89 | ||
23/04/2567 | 10.2146 | 10.2145 | 17,023,192.67 | ||
22/04/2567 | 10.1174 | 10.1173 | 16,842,760.83 | ||
19/04/2567 | 10.0962 | 10.0961 | 16,801,015.36 | ||
18/04/2567 | 10.1599 | 10.1598 | 16,906,636.47 | ||
17/04/2567 | 10.2229 | 10.2228 | 16,969,084.65 | ||
11/04/2567 | 10.4594 | 10.4593 | 17,409,647.33 | ||
09/04/2567 | 10.5706 | 10.5705 | 17,426,647.57 | ||
05/04/2567 | 10.4482 | 10.4481 | 17,210,302.74 | ||
04/04/2567 | 10.6273 | 10.6272 | 17,498,275.16 | ||
03/04/2567 | 10.5102 | 10.5101 | 17,283,811.49 | ||
02/04/2567 | 10.5449 | 10.5448 | 17,155,079.47 | ||
28/03/2567 | 10.6558 | 10.6557 | 17,333,577.12 | ||
27/03/2567 | 10.6259 | 10.6258 | 17,262,293.50 | ||
26/03/2567 | 10.6618 | 10.6617 | 17,296,019.35 | ||
25/03/2567 | 10.6257 | 10.6256 | 17,113,139.15 | ||
22/03/2567 | 10.7121 | 10.7120 | 17,222,972.82 | ||
21/03/2567 | 10.7404 | 10.7403 | 17,267,520.64 | ||
20/03/2567 | 10.5699 | 10.5698 | 16,973,918.86 | ||
19/03/2567 | 10.4910 | 10.4909 | 16,844,005.95 | ||
18/03/2567 | 10.5500 | 10.5499 | 16,928,116.15 | ||
15/03/2567 | 10.5068 | 10.5067 | 16,859,763.20 | ||
14/03/2567 | 10.6118 | 10.6117 | 17,004,856.22 | ||
13/03/2567 | 10.6371 | 10.6370 | 16,972,522.50 | ||
12/03/2567 | 10.5550 | 10.5549 | 16,785,663.47 | ||
11/03/2567 | 10.4725 | 10.4724 | 16,430,137.05 | ||
08/03/2567 | 10.6034 | 10.6033 | 16,631,472.56 | ||
07/03/2567 | 10.5195 | 10.5194 | 16,495,798.29 | ||
06/03/2567 | 10.4587 | 10.4586 | 16,394,820.36 | ||
05/03/2567 | 10.4851 | 10.4850 | 16,404,046.16 | ||
04/03/2567 | 10.5087 | 10.5086 | 16,492,303.35 | ||
01/03/2567 | 10.4295 | 10.4294 | 16,253,214.84 | ||
29/02/2567 | 10.3940 | 10.3939 | 16,164,894.35 | ||
28/02/2567 | 10.3684 | 10.3683 | 16,009,625.69 | ||
27/02/2567 | 10.4442 | 10.4441 | 15,994,644.49 | ||
23/02/2567 | 10.4934 | 10.4933 | 16,056,730.24 | ||
22/02/2567 | 10.4333 | 10.4332 | 15,960,448.83 | ||
21/02/2567 | 10.2836 | 10.2835 | 15,482,978.01 | ||
20/02/2567 | 10.3423 | 10.3422 | 15,530,559.33 | ||
16/02/2567 | 10.3649 | 10.3648 | 15,564,314.00 | ||
15/02/2567 | 10.3395 | 10.3394 | 15,474,672.01 | ||
14/02/2567 | 10.2742 | 10.2741 | 15,374,653.84 | ||
13/02/2567 | 10.2259 | 10.2258 | 15,299,778.24 | ||
09/02/2567 | 10.3404 | 10.3403 | 15,468,739.67 | ||
08/02/2567 | 10.2052 | 10.2051 | 15,262,971.42 | ||
07/02/2567 | 10.1346 | 10.1345 | 15,157,366.16 | ||
06/02/2567 | 10.0855 | 10.0854 | 15,072,853.38 | ||
05/02/2567 | 10.0643 | 10.0642 | 14,985,398.08 | ||
02/02/2567 | 10.0505 | 10.0504 | 14,922,154.68 | ||
01/02/2567 | 10.0613 | 10.0612 | 14,885,240.84 | ||
31/01/2567 | 10.1390 | 10.1389 | 14,986,890.72 | ||
30/01/2567 | 10.1209 | 10.1208 | 14,946,407.84 | ||
29/01/2567 | 10.0757 | 10.0756 | 14,796,451.18 | ||
26/01/2567 | 10.1456 | 10.1455 | 14,888,319.92 | ||
25/01/2567 | 10.0816 | 10.0815 | 14,775,618.13 | ||
24/01/2567 | 10.1094 | 10.1093 | 14,816,683.76 | ||
23/01/2567 | 10.0192 | 10.0191 | 14,683,645.32 | ||
22/01/2567 | 10.0365 | 10.0364 | 14,697,372.79 | ||
19/01/2567 | 9.9388 | 9.9387 | 14,544,181.64 | ||
18/01/2567 | 9.8456 | 9.8455 | 14,406,187.48 | ||
17/01/2567 | 9.7916 | 9.7915 | 14,323,645.25 | ||
16/01/2567 | 9.8955 | 9.8954 | 14,466,818.20 | ||
12/01/2567 | 9.9941 | 9.9940 | 14,609,737.51 | ||
11/01/2567 | 9.9066 | 9.9065 | 14,481,584.35 | ||
10/01/2567 | 9.8924 | 9.8923 | 14,455,429.95 | ||
09/01/2567 | 9.8174 | 9.8173 | 14,341,124.37 | ||
08/01/2567 | 9.7588 | 9.7587 | 14,265,257.21 | ||
05/01/2567 | 9.7019 | 9.7018 | 14,173,385.30 | ||
04/01/2567 | 9.7387 | 9.7386 | 14,191,669.67 | ||
03/01/2567 | 9.7551 | 9.7550 | 14,213,375.92 | ||
02/01/2567 | 9.8508 | 9.8507 | 14,304,619.71 | ||
28/12/2566 | 9.9716 | 9.9715 | 12,996,968.62 | ||
27/12/2566 | 9.9683 | 9.9682 | 9,687,817.79 | ||
22/12/2566 | 9.9037 | 9.9036 | 9,216,519.02 | ||
21/12/2566 | 9.8585 | 9.8584 | 8,703,297.94 | ||
20/12/2566 | 9.8504 | 9.8503 | 8,349,377.93 | ||
19/12/2566 | 9.8423 | 9.8422 | 8,097,206.70 | ||
18/12/2566 | 9.7953 | 9.7952 | 7,694,451.05 | ||
15/12/2566 | 9.7646 | 9.7645 | 7,191,961.42 | ||
14/12/2566 | 9.8568 | 9.8567 | 7,221,115.66 | ||
13/12/2566 | 9.7018 | 9.7017 | 7,015,502.71 | ||
12/12/2566 | 9.6217 | 9.6216 | 6,680,483.88 | ||
08/12/2566 | 9.5345 | 9.5344 | 6,598,851.73 | ||
07/12/2566 | 9.5078 | 9.5077 | 6,495,633.24 | ||
06/12/2566 | 9.5597 | 9.5596 | 6,498,725.06 | ||
04/12/2566 | 9.5383 | 9.5382 | 6,462,173.23 | ||
01/12/2566 | 9.5193 | 9.5192 | 6,328,411.39 | ||
30/11/2566 | 9.5438 | 9.5437 | 6,334,076.75 | ||
29/11/2566 | 9.5466 | 9.5465 | 6,120,445.42 | ||
28/11/2566 | 9.4686 | 9.4685 | 6,056,463.50 | ||
27/11/2566 | 9.4968 | 9.4967 | 5,829,041.73 | ||
24/11/2566 | 9.5066 | 9.5065 | 5,652,118.95 | ||
22/11/2566 | 9.4715 | 9.4714 | 5,631,209.98 | ||
21/11/2566 | 9.4426 | 9.4425 | 5,413,973.05 | ||
20/11/2566 | 9.4055 | 9.4054 | 5,302,477.76 | ||
17/11/2566 | 9.4026 | 9.4025 | 5,298,796.48 | ||
16/11/2566 | 9.3559 | 9.3558 | 5,271,966.37 | ||
15/11/2566 | 9.3534 | 9.3533 | 5,270,527.46 | ||
14/11/2566 | 9.2632 | 9.2631 | 5,196,324.06 | ||
10/11/2566 | 9.0315 | 9.0314 | 5,044,571.88 | ||
09/11/2566 | 9.0914 | 9.0913 | 4,962,057.38 | ||
08/11/2566 | 9.0306 | 9.0305 | 4,718,939.66 | ||
07/11/2566 | 8.9541 | 8.9540 | 4,678,853.25 | ||
06/11/2566 | 8.9884 | 8.9883 | 4,682,927.88 | ||
03/11/2566 | 8.9912 | 8.9911 | 4,672,356.88 | ||
02/11/2566 | 8.8661 | 8.8660 | 4,523,321.45 | ||
31/10/2566 | 8.6441 | 8.6440 | 4,405,101.18 | ||
30/10/2566 | 8.6407 | 8.6406 | 4,371,106.78 | ||
27/10/2566 | 8.5897 | 8.5896 | 4,218,460.84 | ||
26/10/2566 | 8.6234 | 8.6233 | 4,173,728.45 | ||
25/10/2566 | 8.7023 | 8.7022 | 4,346,445.33 | ||
24/10/2566 | 8.7358 | 8.7357 | 4,361,800.07 | ||
20/10/2566 | 8.7629 | 8.7628 | 4,282,969.21 | ||
19/10/2566 | 8.8582 | 8.8581 | 4,334,045.63 | ||
18/10/2566 | 8.9238 | 8.9237 | 4,363,792.75 | ||
17/10/2566 | 8.9530 | 8.9529 | 4,277,344.02 | ||
16/10/2566 | 8.9564 | 8.9563 | 4,272,828.84 | ||
12/10/2566 | 9.1182 | 9.1181 | 4,356,462.11 | ||
11/10/2566 | 9.0917 | 9.0916 | 4,170,416.81 | ||
10/10/2566 | 9.0542 | 9.0541 | 4,066,534.07 | ||
06/10/2566 | 8.8296 | 8.8295 | 3,963,282.10 | ||
05/10/2566 | 8.9088 | 8.9087 | 3,987,692.53 | ||
04/10/2566 | 8.8963 | 8.8962 | 3,936,568.55 | ||
03/10/2566 | 8.8912 | 8.8911 | 3,920,195.66 | ||
02/10/2566 | 8.9433 | 8.9432 | 3,860,753.69 | ||
29/09/2566 | 9.0339 | 9.0338 | 3,896,961.97 | ||
28/09/2566 | 8.8846 | 8.8845 | 3,816,456.46 | ||
27/09/2566 | 8.9200 | 8.9199 | 3,814,840.56 | ||
26/09/2566 | 8.9211 | 8.9210 | 3,810,135.00 | ||
25/09/2566 | 8.9443 | 8.9442 | 3,797,671.43 | ||
22/09/2566 | 9.0277 | 9.0276 | 3,767,165.04 | ||
21/09/2566 | 9.0583 | 9.0582 | 3,780,402.15 | ||
20/09/2566 | 9.2506 | 9.2505 | 3,890,185.50 | ||
19/09/2566 | 9.2098 | 9.2097 | 3,821,595.64 | ||
18/09/2566 | 9.2151 | 9.2150 | 3,686,999.88 | ||
15/09/2566 | 9.3455 | 9.3454 | 3,739,062.96 | ||
14/09/2566 | 9.3288 | 9.3287 | 3,720,966.94 | ||
13/09/2566 | 9.2639 | 9.2638 | 3,643,722.90 | ||
12/09/2566 | 9.2996 | 9.2995 | 3,635,658.81 | ||
11/09/2566 | 9.2968 | 9.2967 | 3,589,726.72 | ||
08/09/2566 | 9.2604 | 9.2603 | 3,525,937.80 | ||
07/09/2566 | 9.2542 | 9.2541 | 3,519,018.24 | ||
06/09/2566 | 9.3312 | 9.3311 | 3,545,756.06 | ||
05/09/2566 | 9.3741 | 9.3740 | 3,495,099.16 | ||
31/08/2566 | 9.4009 | 9.4008 | 3,499,965.03 | ||
30/08/2566 | 9.3919 | 9.3918 | 3,337,942.46 | ||
29/08/2566 | 9.2441 | 9.2440 | 3,248,806.29 | ||
25/08/2566 | 9.1726 | 9.1725 | 3,217,688.45 | ||
24/08/2566 | 9.2595 | 9.2594 | 3,244,675.20 | ||
23/08/2566 | 9.1711 | 9.1710 | 3,216,590.73 | ||
22/08/2566 | 9.1861 | 9.1860 | 3,264,958.10 | ||
21/08/2566 | 9.1333 | 9.1332 | 3,226,112.89 | ||
18/08/2566 | 9.0860 | 9.0859 | 3,209,385.04 | ||
17/08/2566 | 9.2681 | 9.2680 | 3,273,712.31 | ||
16/08/2566 | 9.2678 | 9.2677 | 3,268,149.46 | ||
11/08/2566 | 9.3438 | 9.3437 | 3,294,961.29 | ||
10/08/2566 | 9.4558 | 9.4557 | 3,329,722.16 | ||
08/08/2566 | 9.4065 | 9.4064 | 3,312,332.64 | ||
07/08/2566 | 9.4638 | 9.4637 | 3,323,524.75 | ||
04/08/2566 | 9.4278 | 9.4277 | 3,310,854.63 | ||
03/08/2566 | 9.3916 | 9.3915 | 3,296,167.59 | ||
02/08/2566 | 9.4960 | 9.4959 | 3,299,046.52 | ||
31/07/2566 | 9.7062 | 9.7061 | 3,366,027.45 | ||
27/07/2566 | 9.7147 | 9.7146 | 3,364,930.09 | ||
26/07/2566 | 9.6017 | 9.6016 | 3,310,499.93 | ||
25/07/2566 | 9.6145 | 9.6144 | 3,307,886.68 | ||
24/07/2566 | 9.6009 | 9.6008 | 3,292,138.50 | ||
21/07/2566 | 9.6180 | 9.6179 | 3,298,021.72 | ||
20/07/2566 | 9.6402 | 9.6401 | 3,273,735.04 | ||
19/07/2566 | 9.7247 | 9.7246 | 3,302,415.37 | ||
18/07/2566 | 9.6742 | 9.6741 | 3,237,750.07 | ||
17/07/2566 | 9.6470 | 9.6469 | 3,233,790.10 | ||
14/07/2566 | 9.6845 | 9.6844 | 3,242,606.62 | ||
13/07/2566 | 9.6179 | 9.6178 | 3,220,304.32 | ||
12/07/2566 | 9.4897 | 9.4896 | 3,176,173.76 | ||
11/07/2566 | 9.3799 | 9.3798 | 3,139,404.64 | ||
10/07/2566 | 9.3061 | 9.3060 | 3,110,707.14 | ||
07/07/2566 | 9.3026 | 9.3025 | 3,099,037.48 | ||
06/07/2566 | 9.3152 | 9.3151 | 3,102,238.26 | ||
05/07/2566 | 9.3885 | 9.3884 | 3,124,653.09 | ||
03/07/2566 | 9.4971 | 9.4970 | 3,123,813.65 | ||
30/06/2566 | 9.4997 | 9.4996 | 3,104,323.56 | ||
28/06/2566 | 9.4144 | 9.4143 | 3,077,147.90 | ||
27/06/2566 | 9.3457 | 9.3456 | 3,054,677.92 | ||
26/06/2566 | 9.3845 | 9.3844 | 3,055,516.21 | ||
22/06/2566 | 9.4348 | 9.4347 | 3,051,060.34 | ||
21/06/2566 | 9.4863 | 9.4862 | 3,067,218.37 | ||
20/06/2566 | 9.5451 | 9.5450 | 3,051,824.14 | ||
16/06/2566 | 9.7084 | 9.7083 | 3,101,051.94 | ||
15/06/2566 | 9.5302 | 9.5301 | 3,033,231.45 | ||
14/06/2566 | 9.5701 | 9.5700 | 3,045,932.90 | ||
13/06/2566 | 9.5692 | 9.5691 | 3,045,638.25 | ||
12/06/2566 | 9.4484 | 9.4483 | 2,993,257.53 | ||
09/06/2566 | 9.3992 | 9.3991 | 2,977,658.94 | ||
08/06/2566 | 9.3758 | 9.3757 | 2,970,247.31 | ||
07/06/2566 | 9.4750 | 9.4749 | 2,995,660.27 | ||
06/06/2566 | 9.4329 | 9.4328 | 2,969,591.96 | ||
01/06/2566 | 9.2529 | 9.2528 | 2,887,877.73 | ||
31/05/2566 | 9.2287 | 9.2286 | 2,880,305.99 | ||
30/05/2566 | 9.3767 | 9.3766 | 2,914,273.24 | ||
26/05/2566 | 9.2995 | 9.2994 | 2,887,783.74 | ||
25/05/2566 | 9.2501 | 9.2500 | 2,863,903.00 | ||
24/05/2566 | 9.2004 | 9.2003 | 2,848,002.99 | ||
23/05/2566 | 9.3693 | 9.3692 | 2,900,280.89 | ||
22/05/2566 | 9.3990 | 9.3989 | 2,893,891.74 | ||
19/05/2566 | 9.4177 | 9.4176 | 2,853,448.16 | ||
17/05/2566 | 9.2610 | 9.2609 | 2,805,982.93 | ||
16/05/2566 | 9.2589 | 9.2588 | 2,805,322.52 | ||
15/05/2566 | 9.2569 | 9.2568 | 2,804,237.98 | ||
12/05/2566 | 9.2447 | 9.2446 | 2,799,322.28 | ||
11/05/2566 | 9.2203 | 9.2202 | 2,791,932.98 | ||
10/05/2566 | 9.2598 | 9.2597 | 2,799,882.50 | ||
03/05/2566 | 9.1956 | 9.1955 | 2,776,470.56 | ||
02/05/2566 | 9.1887 | 9.1886 | 2,748,079.68 | ||
28/04/2566 | 9.1774 | 9.1773 | 2,741,709.79 | ||
27/04/2566 | 9.1596 | 9.1595 | 2,736,356.81 | ||
26/04/2566 | 9.1140 | 9.1139 | 2,720,912.36 | ||
25/04/2566 | 9.2176 | 9.2175 | 2,745,832.16 | ||
24/04/2566 | 9.2644 | 9.2643 | 2,750,672.17 | ||
21/04/2566 | 9.2352 | 9.2351 | 2,739,027.05 | ||
20/04/2566 | 9.1918 | 9.1917 | 2,719,179.97 | ||
19/04/2566 | 9.2153 | 9.2152 | 2,726,130.64 | ||
18/04/2566 | 9.2924 | 9.2923 | 2,748,944.86 | ||
17/04/2566 | 9.2519 | 9.2518 | 2,741,222.12 | ||
12/04/2566 | 9.1946 | 9.1945 | 2,721,044.48 | ||
11/04/2566 | 9.1072 | 9.1071 | 2,688,036.43 | ||
05/04/2566 | 9.0861 | 9.0860 | 2,680,327.42 | ||
04/04/2566 | 9.1365 | 9.1364 | 2,693,176.40 | ||
03/04/2566 | 9.0855 | 9.0854 | 2,671,646.94 | ||
31/03/2566 | 9.0580 | 9.0579 | 2,663,572.67 | ||
30/03/2566 | 9.0264 | 9.0263 | 2,654,267.78 | ||
29/03/2566 | 8.9387 | 8.9386 | 2,663,680.09 | ||
28/03/2566 | 8.8707 | 8.8706 | 2,640,018.02 | ||
27/03/2566 | 8.8951 | 8.8950 | 2,633,784.76 | ||
24/03/2566 | 8.7995 | 8.7994 | 2,576,785.73 | ||
23/03/2566 | 8.9107 | 8.9106 | 2,609,340.39 | ||
22/03/2566 | 8.8905 | 8.8904 | 2,603,402.48 | ||
21/03/2566 | 8.8509 | 8.8508 | 2,591,800.84 | ||
20/03/2566 | 8.7105 | 8.7104 | 2,547,187.01 | ||
17/03/2566 | 8.6919 | 8.6918 | 2,541,752.80 | ||
16/03/2566 | 8.5944 | 8.5943 | 2,513,222.74 | ||
15/03/2566 | 8.5081 | 8.5080 | 2,488,393.95 | ||
14/03/2566 | 8.6904 | 8.6903 | 2,541,696.80 | ||
13/03/2566 | 8.6005 | 8.6004 | 2,513,703.98 | ||
10/03/2566 | 8.7304 | 8.7303 | 2,548,070.69 | ||
09/03/2566 | 8.8305 | 8.8304 | 2,577,270.17 | ||
08/03/2566 | 8.8030 | 8.8029 | 2,568,922.22 | ||
07/03/2566 | 8.8958 | 8.8957 | 2,583,504.77 | ||
03/03/2566 | 8.8518 | 8.8517 | 2,567,733.41 | ||
02/03/2566 | 8.6937 | 8.6936 | 2,517,857.20 | ||
01/03/2566 | 8.7748 | 8.7747 | 2,536,903.53 | ||
28/02/2566 | 8.7893 | 8.7892 | 2,538,102.23 | ||
27/02/2566 | 8.8002 | 8.8001 | 2,527,429.42 | ||
24/02/2566 | 8.7205 | 8.7204 | 2,501,542.54 | ||
23/02/2566 | 8.8366 | 8.8365 | 2,534,868.94 | ||
22/02/2566 | 8.8618 | 8.8617 | 2,542,074.64 | ||
21/02/2566 | 8.9194 | 8.9193 | 2,559,172.35 | ||
17/02/2566 | 8.9471 | 8.9470 | 2,567,081.39 | ||
16/02/2566 | 9.0209 | 9.0208 | 2,597,741.50 | ||
15/02/2566 | 9.0302 | 9.0301 | 2,600,428.79 | ||
14/02/2566 | 9.1278 | 9.1277 | 2,623,547.47 | ||
13/02/2566 | 9.0374 | 9.0373 | 2,593,111.67 | ||
10/02/2566 | 9.0176 | 9.0175 | 2,583,918.60 | ||
09/02/2566 | 9.1976 | 9.1975 | 2,615,501.23 | ||
08/02/2566 | 9.1369 | 9.1368 | 2,598,878.15 | ||
07/02/2566 | 9.0145 | 9.0144 | 2,562,081.15 | ||
06/02/2566 | 9.0296 | 9.0295 | 2,565,862.02 | ||
03/02/2566 | 9.0896 | 9.0895 | 2,576,896.13 | ||
02/02/2566 | 9.1717 | 9.1716 | 2,534,194.28 | ||
01/02/2566 | 9.0441 | 9.0440 | 2,498,327.86 | ||
31/01/2566 | 8.9783 | 8.9782 | 2,475,145.34 | ||
30/01/2566 | 9.0121 | 9.0120 | 2,480,462.62 | ||
27/01/2566 | 9.0067 | 9.0066 | 2,478,970.82 | ||
26/01/2566 | 9.0220 | 9.0219 | 2,479,701.16 | ||
25/01/2566 | 8.9195 | 8.9194 | 2,446,781.51 | ||
20/01/2566 | 8.8370 | 8.8369 | 2,424,148.32 | ||
19/01/2566 | 8.8440 | 8.8439 | 2,426,067.39 | ||
18/01/2566 | 9.0262 | 9.0261 | 2,476,072.98 | ||
17/01/2566 | 8.9434 | 8.9433 | 2,453,156.84 | ||
13/01/2566 | 8.8683 | 8.8682 | 2,432,639.00 | ||
12/01/2566 | 8.9357 | 8.9356 | 2,451,125.88 | ||
11/01/2566 | 8.8312 | 8.8311 | 2,422,245.71 | ||
10/01/2566 | 8.7307 | 8.7306 | 2,393,654.59 | ||
09/01/2566 | 8.7621 | 8.7620 | 2,410,073.32 | ||
06/01/2566 | 8.6496 | 8.6495 | 2,379,143.45 | ||
05/01/2566 | 8.6053 | 8.6052 | 2,366,962.18 | ||
04/01/2566 | 8.6768 | 8.6767 | 2,371,115.98 | ||
03/01/2566 | 8.6290 | 8.6289 | 2,387,059.23 | ||
30/12/2565 | 8.5928 | 8.5927 | 2,199,044.91 | ||
29/12/2565 | 8.5953 | 8.5952 | 2,043,173.66 | ||
28/12/2565 | 8.6189 | 8.6188 | 1,392,019.47 | ||
23/12/2565 | 8.5789 | 8.5788 | 1,307,227.53 | ||
22/12/2565 | 8.5959 | 8.5958 | 1,309,809.93 | ||
21/12/2565 | 8.6067 | 8.6066 | 1,151,457.97 | ||
20/12/2565 | 8.5351 | 8.5350 | 1,001,568.69 | ||
19/12/2565 | 8.5948 | 8.5947 | 762,892.46 | ||
16/12/2565 | 8.5964 | 8.5963 | 753,695.93 | ||
15/12/2565 | 8.7846 | 8.7845 | 742,196.51 | ||
14/12/2565 | 8.8888 | 8.8887 | 746,999.25 | ||
13/12/2565 | 9.0542 | 9.0541 | 751,044.09 | ||
09/12/2565 | 8.8115 | 8.8114 | 690,909.15 | ||
08/12/2565 | 8.7638 | 8.7637 | 617,482.53 | ||
07/12/2565 | 8.7650 | 8.7649 | 615,119.44 | ||
06/12/2565 | 8.8519 | 8.8518 | 618,621.54 | ||
02/12/2565 | 8.8402 | 8.8401 | 591,805.49 | ||
01/12/2565 | 8.9772 | 8.9771 | 560,978.86 | ||
30/11/2565 | 8.7381 | 8.7380 | 546,036.28 | ||
29/11/2565 | 8.7221 | 8.7220 | 545,038.89 | ||
28/11/2565 | 8.7609 | 8.7608 | 497,419.68 | ||
25/11/2565 | 8.8094 | 8.8093 | 486,347.92 | ||
23/11/2565 | 8.7643 | 8.7642 | 483,852.94 | ||
22/11/2565 | 8.6888 | 8.6887 | 479,682.12 | ||
21/11/2565 | 8.6744 | 8.6743 | 349,745.72 | ||
18/11/2565 | 8.7326 | 8.7325 | 352,094.25 | ||
17/11/2565 | 8.5694 | 8.5693 | 344,896.46 | ||
16/11/2565 | 8.7074 | 8.7073 | 350,388.68 | ||
15/11/2565 | 8.7998 | 8.7997 | 353,691.17 | ||
14/11/2565 | 8.6965 | 8.6964 | 229,920.30 | ||
10/11/2565 | 8.5560 | 8.5559 | 226,023.14 | ||
09/11/2565 | 8.3651 | 8.3650 | 210,980.85 | ||
08/11/2565 | 8.3895 | 8.3894 | 211,131.76 | ||
07/11/2565 | 8.3268 | 8.3267 | 208,731.38 | ||
04/11/2565 | 8.2556 | 8.2555 | 205,644.55 | ||
03/11/2565 | 8.1180 | 8.1179 | 179,325.85 | ||
02/11/2565 | 8.3653 | 8.3652 | 184,875.87 | ||
31/10/2565 | 8.3408 | 8.3407 | 184,254.59 | ||
28/10/2565 | 8.1985 | 8.1984 | 175,100.92 | ||
27/10/2565 | 8.2559 | 8.2558 | 156,332.66 | ||
26/10/2565 | 8.2703 | 8.2702 | 156,416.48 | ||
25/10/2565 | 8.1719 | 8.1718 | 153,853.92 | ||
21/10/2565 | 7.9440 | 7.9439 | 143,423.36 | ||
20/10/2565 | 8.0248 | 8.0247 | 144,350.65 | ||
19/10/2565 | 8.0638 | 8.0637 | 144,466.14 | ||
18/10/2565 | 8.1997 | 8.1996 | 146,870.39 | ||
17/10/2565 | 7.9812 | 7.9811 | 143,284.35 | ||
12/10/2565 | 7.8853 | 7.8852 | 101,550.97 | ||
11/10/2565 | 7.9345 | 7.9344 | 92,129.58 | ||
07/10/2565 | 8.0877 | 8.0876 | 93,891.82 | ||
06/10/2565 | 8.2213 | 8.2212 | 95,261.90 | ||
05/10/2565 | 8.2073 | 8.2072 | 59,239.80 | ||
04/10/2565 | 8.2028 | 8.2027 | 59,191.78 | ||
03/10/2565 | 7.9143 | 7.9142 | 57,110.18 | ||
30/09/2565 | 7.8942 | 7.8941 | 50,964.18 | ||
29/09/2565 | 7.8848 | 7.8847 | 39,903.56 | ||
28/09/2565 | 7.8729 | 7.8728 | 39,843.33 | ||
27/09/2565 | 7.9635 | 7.9634 | 20,292.10 | ||
26/09/2565 | 7.9661 | 7.9660 | 19,278.79 | ||
23/09/2565 | 7.9828 | 7.9827 | 19,219.04 | ||
22/09/2565 | 8.2246 | 8.2245 | 19,801.17 | ||
21/09/2565 | 8.3476 | 8.3475 | 20,097.31 | ||
20/09/2565 | 8.3342 | 8.3341 | 65.28 | ||
16/09/2565 | 8.3687 | 8.3686 | 65.55 | ||
15/09/2565 | 8.5449 | 8.5448 | 66.93 | ||
14/09/2565 | 67.19 | ||||
13/09/2565 | 8.7083 | 8.7082 | 68.21 | ||
12/09/2565 | 69.41 | ||||
09/09/2565 | 8.7543 | 8.7542 | 68.57 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต