กองทุนเปิดเคแทม เวิลด์ บอนด์ เพื่อการเลี้ยงชีพ : KT-BOND RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 21/05/2568 | 9.2673 | 9.2672 | 123,413,058.53 | ||
| 20/05/2568 | 9.3111 | 9.3110 | 124,007,137.47 | ||
| 19/05/2568 | 9.3286 | 9.3285 | 124,000,405.31 | ||
| 16/05/2568 | 9.3356 | 9.3355 | 124,004,057.02 | ||
| 15/05/2568 | 9.3243 | 9.3242 | 123,854,192.66 | ||
| 14/05/2568 | 9.2959 | 9.2958 | 123,498,183.35 | ||
| 13/05/2568 | 9.3212 | 9.3211 | 124,672,140.61 | ||
| 08/05/2568 | 9.3476 | 9.3475 | 125,039,039.71 | ||
| 07/05/2568 | 9.3655 | 9.3654 | 125,543,315.19 | ||
| 06/05/2568 | 9.3443 | 9.3442 | 125,256,337.27 | ||
| 02/05/2568 | 9.3633 | 9.3632 | 125,410,655.14 | ||
| 30/04/2568 | 9.4168 | 9.4167 | 126,126,477.37 | ||
| 29/04/2568 | 9.4134 | 9.4133 | 126,049,436.02 | ||
| 28/04/2568 | 9.4110 | 9.4109 | 126,139,891.74 | ||
| 25/04/2568 | 9.3984 | 9.3983 | 125,921,675.59 | ||
| 24/04/2568 | 9.3886 | 9.3885 | 125,896,199.13 | ||
| 23/04/2568 | 9.3451 | 9.3450 | 125,340,872.70 | ||
| 22/04/2568 | 9.3284 | 9.3283 | 125,513,981.10 | ||
| 17/04/2568 | 9.3495 | 9.3494 | 125,023,193.84 | ||
| 16/04/2568 | 9.3409 | 9.3408 | 124,341,170.77 | ||
| 11/04/2568 | 9.2497 | 9.2496 | 122,670,959.88 | ||
| 10/04/2568 | 9.2994 | 9.2993 | 121,922,823.93 | ||
| 09/04/2568 | 9.3256 | 9.3255 | 122,530,690.74 | ||
| 08/04/2568 | 9.3360 | 9.3359 | 123,170,289.67 | ||
| 04/04/2568 | 9.4680 | 9.4679 | 124,910,293.00 | ||
| 03/04/2568 | 9.4672 | 9.4671 | 125,098,905.64 | ||
| 02/04/2568 | 9.4378 | 9.4377 | 125,139,115.85 | ||
| 01/04/2568 | 9.4328 | 9.4327 | 125,077,795.00 | ||
| 31/03/2568 | 9.4108 | 9.4107 | 124,597,672.60 | ||
| 28/03/2568 | 9.4023 | 9.4022 | 124,166,684.10 | ||
| 27/03/2568 | 9.3688 | 9.3687 | 123,718,820.34 | ||
| 26/03/2568 | 9.3726 | 9.3725 | 123,802,127.20 | ||
| 25/03/2568 | 9.3813 | 9.3812 | 123,882,335.37 | ||
| 24/03/2568 | 9.3788 | 9.3787 | 123,865,531.70 | ||
| 21/03/2568 | 9.3958 | 9.3957 | 124,145,942.41 | ||
| 20/03/2568 | 9.4028 | 9.4027 | 124,301,260.29 | ||
| 19/03/2568 | 9.3966 | 9.3965 | 124,367,975.53 | ||
| 18/03/2568 | 9.3792 | 9.3791 | 124,138,951.38 | ||
| 17/03/2568 | 9.3783 | 9.3782 | 124,174,600.57 | ||
| 14/03/2568 | 9.3669 | 9.3668 | 124,398,618.85 | ||
| 13/03/2568 | 9.3670 | 9.3669 | 124,372,035.89 | ||
| 12/03/2568 | 9.3567 | 9.3566 | 124,525,418.97 | ||
| 11/03/2568 | 9.3651 | 9.3650 | 124,460,455.96 | ||
| 10/03/2568 | 9.3817 | 9.3816 | 124,650,778.47 | ||
| 07/03/2568 | 9.3684 | 9.3683 | 124,278,536.07 | ||
| 06/03/2568 | 9.3627 | 9.3626 | 124,356,005.88 | ||
| 05/03/2568 | 9.3869 | 9.3868 | 124,712,175.30 | ||
| 04/03/2568 | 9.4515 | 9.4514 | 125,527,463.37 | ||
| 03/03/2568 | 9.4549 | 9.4548 | 125,516,105.66 | ||
| 28/02/2568 | 9.4633 | 9.4632 | 125,420,441.83 | ||
| 27/02/2568 | 9.4433 | 9.4432 | 124,910,646.14 | ||
| 26/02/2568 | 9.4397 | 9.4396 | 124,839,933.46 | ||
| 25/02/2568 | 9.4268 | 9.4267 | 124,772,573.48 | ||
| 24/02/2568 | 9.3943 | 9.3942 | 124,301,705.49 | ||
| 21/02/2568 | 9.3936 | 9.3935 | 124,304,116.35 | ||
| 20/02/2568 | 9.3693 | 9.3692 | 124,365,245.54 | ||
| 19/02/2568 | 9.3694 | 9.3693 | 124,224,291.64 | ||
| 18/02/2568 | 9.3673 | 9.3672 | 124,196,351.71 | ||
| 14/02/2568 | 9.3953 | 9.3952 | 124,515,067.86 | ||
| 13/02/2568 | 9.3910 | 9.3909 | 124,441,463.15 | ||
| 11/02/2568 | 9.3902 | 9.3901 | 124,345,395.55 | ||
| 10/02/2568 | 9.4072 | 9.4071 | 124,614,701.72 | ||
| 07/02/2568 | 9.3989 | 9.3988 | 124,754,433.06 | ||
| 06/02/2568 | 9.4132 | 9.4131 | 124,943,774.67 | ||
| 05/02/2568 | 9.4096 | 9.4095 | 125,081,706.06 | ||
| 04/02/2568 | 9.3838 | 9.3837 | 124,821,351.57 | ||
| 03/02/2568 | 9.3905 | 9.3904 | 124,922,388.13 | ||
| 31/01/2568 | 9.3663 | 9.3662 | 124,550,755.50 | ||
| 30/01/2568 | 9.3576 | 9.3575 | 124,447,576.66 | ||
| 29/01/2568 | 9.3411 | 9.3410 | 124,227,259.75 | ||
| 28/01/2568 | 9.3445 | 9.3444 | 124,247,492.11 | ||
| 27/01/2568 | 9.3353 | 9.3352 | 124,421,535.30 | ||
| 24/01/2568 | 9.3075 | 9.3074 | 124,121,641.07 | ||
| 23/01/2568 | 9.3172 | 9.3171 | 124,136,007.99 | ||
| 22/01/2568 | 9.3271 | 9.3270 | 124,310,221.00 | ||
| 21/01/2568 | 9.3371 | 9.3370 | 124,452,273.86 | ||
| 17/01/2568 | 9.3296 | 9.3295 | 123,930,190.31 | ||
| 16/01/2568 | 9.3217 | 9.3216 | 123,837,783.76 | ||
| 15/01/2568 | 9.3026 | 9.3025 | 123,563,721.76 | ||
| 14/01/2568 | 9.2351 | 9.2350 | 122,763,804.53 | ||
| 13/01/2568 | 9.2424 | 9.2423 | 123,054,618.19 | ||
| 10/01/2568 | 9.2644 | 9.2643 | 124,181,791.33 | ||
| 08/01/2568 | 9.3053 | 9.3052 | 125,863,745.87 | ||
| 07/01/2568 | 9.3121 | 9.3120 | 125,976,832.40 | ||
| 06/01/2568 | 9.3362 | 9.3361 | 126,566,480.00 | ||
| 03/01/2568 | 9.3492 | 9.3491 | 126,718,152.40 | ||
| 02/01/2568 | 9.3545 | 9.3544 | 127,061,260.79 | ||
| 30/12/2567 | 9.3447 | 9.3446 | 126,217,046.03 | ||
| 27/12/2567 | 9.3264 | 9.3263 | 125,801,564.30 | ||
| 23/12/2567 | 9.3381 | 9.3380 | 125,932,615.32 | ||
| 20/12/2567 | 9.3564 | 9.3563 | 126,135,975.01 | ||
| 19/12/2567 | 9.3364 | 9.3363 | 125,255,193.88 | ||
| 18/12/2567 | 9.3587 | 9.3586 | 125,570,585.40 | ||
| 17/12/2567 | 9.3882 | 9.3881 | 125,932,176.56 | ||
| 16/12/2567 | 9.4022 | 9.4021 | 126,411,106.04 | ||
| 13/12/2567 | 9.4026 | 9.4025 | 126,934,925.41 | ||
| 12/12/2567 | 9.4211 | 9.4210 | 127,085,676.29 | ||
| 11/12/2567 | 9.4493 | 9.4492 | 127,339,173.19 | ||
| 09/12/2567 | 9.4491 | 9.4490 | 127,360,278.67 | ||
| 06/12/2567 | 9.4579 | 9.4578 | 127,587,077.45 | ||
| 04/12/2567 | 9.4443 | 9.4442 | 127,351,591.36 | ||
| 03/12/2567 | 9.4400 | 9.4399 | 127,339,616.17 | ||
| 02/12/2567 | 9.4460 | 9.4459 | 127,386,226.42 | ||
| 29/11/2567 | 9.4268 | 9.4267 | 127,180,127.05 | ||
| 27/11/2567 | 9.3914 | 9.3913 | 127,047,274.82 | ||
| 26/11/2567 | 9.3779 | 9.3778 | 126,916,392.28 | ||
| 25/11/2567 | 9.3790 | 9.3789 | 126,768,264.78 | ||
| 22/11/2567 | 9.3450 | 9.3449 | 126,253,104.21 | ||
| 21/11/2567 | 9.3238 | 9.3237 | 125,937,342.66 | ||
| 20/11/2567 | 9.3246 | 9.3245 | 126,164,247.08 | ||
| 19/11/2567 | 9.3290 | 9.3289 | 126,197,255.24 | ||
| 18/11/2567 | 9.3285 | 9.3284 | 126,279,922.81 | ||
| 15/11/2567 | 9.3318 | 9.3317 | 126,458,422.90 | ||
| 14/11/2567 | 9.3292 | 9.3291 | 126,422,024.18 | ||
| 13/11/2567 | 9.3205 | 9.3204 | 126,189,327.04 | ||
| 12/11/2567 | 9.3292 | 9.3291 | 126,591,626.46 | ||
| 08/11/2567 | 9.3401 | 9.3400 | 126,735,537.99 | ||
| 07/11/2567 | 9.3234 | 9.3233 | 126,642,254.16 | ||
| 06/11/2567 | 9.2949 | 9.2948 | 126,282,603.15 | ||
| 05/11/2567 | 9.2873 | 9.2872 | 126,201,110.43 | ||
| 04/11/2567 | 9.2960 | 9.2959 | 126,560,811.84 | ||
| 31/10/2567 | 9.2900 | 9.2899 | 126,475,722.81 | ||
| 30/10/2567 | 9.3040 | 9.3039 | 126,854,093.04 | ||
| 29/10/2567 | 9.3265 | 9.3264 | 127,202,109.66 | ||
| 28/10/2567 | 9.3304 | 9.3303 | 127,054,115.25 | ||
| 25/10/2567 | 9.3397 | 9.3396 | 127,108,154.23 | ||
| 24/10/2567 | 9.3510 | 9.3509 | 127,293,979.70 | ||
| 22/10/2567 | 9.3520 | 9.3519 | 127,005,163.98 | ||
| 21/10/2567 | 9.3665 | 9.3664 | 127,168,374.53 | ||
| 18/10/2567 | 9.3984 | 9.3983 | 127,569,317.01 | ||
| 17/10/2567 | 9.3917 | 9.3916 | 126,861,371.29 | ||
| 16/10/2567 | 9.4126 | 9.4125 | 126,944,750.69 | ||
| 15/10/2567 | 9.3938 | 9.3937 | 126,689,888.81 | ||
| 11/10/2567 | 9.3743 | 9.3742 | 126,419,263.09 | ||
| 10/10/2567 | 9.3721 | 9.3720 | 127,149,046.12 | ||
| 09/10/2567 | 9.3665 | 9.3664 | 126,189,157.15 | ||
| 08/10/2567 | 9.3709 | 9.3708 | 126,416,076.29 | ||
| 07/10/2567 | 9.3713 | 9.3712 | 126,540,785.99 | ||
| 04/10/2567 | 9.3895 | 9.3894 | 126,728,652.68 | ||
| 03/10/2567 | 9.4406 | 9.4405 | 127,462,905.01 | ||
| 02/10/2567 | 9.4564 | 9.4563 | 127,569,152.85 | ||
| 01/10/2567 | 9.4736 | 9.4735 | 127,763,578.15 | ||
| 30/09/2567 | 9.4485 | 9.4484 | 127,445,948.80 | ||
| 27/09/2567 | 9.4602 | 9.4601 | 127,732,570.79 | ||
| 26/09/2567 | 9.4520 | 9.4519 | 127,575,341.57 | ||
| 25/09/2567 | 9.4578 | 9.4577 | 127,615,291.78 | ||
| 24/09/2567 | 9.4752 | 9.4751 | 127,985,153.05 | ||
| 23/09/2567 | 9.4662 | 9.4661 | 128,344,101.54 | ||
| 20/09/2567 | 9.4673 | 9.4672 | 130,407,750.13 | ||
| 19/09/2567 | 9.4766 | 9.4765 | 129,844,270.21 | ||
| 18/09/2567 | 9.4755 | 9.4754 | 129,816,716.12 | ||
| 17/09/2567 | 9.4933 | 9.4932 | 129,886,652.50 | ||
| 16/09/2567 | 9.4989 | 9.4988 | 129,979,549.59 | ||
| 13/09/2567 | 9.4909 | 9.4908 | 129,814,158.70 | ||
| 12/09/2567 | 9.4851 | 9.4850 | 129,740,042.84 | ||
| 11/09/2567 | 9.4901 | 9.4900 | 129,679,962.96 | ||
| 10/09/2567 | 9.4824 | 9.4823 | 129,629,141.36 | ||
| 09/09/2567 | 9.4709 | 9.4708 | 129,306,777.29 | ||
| 06/09/2567 | 9.4619 | 9.4618 | 129,521,404.99 | ||
| 05/09/2567 | 9.4428 | 9.4427 | 130,029,432.51 | ||
| 04/09/2567 | 9.4472 | 9.4471 | 130,060,931.08 | ||
| 03/09/2567 | 9.4208 | 9.4207 | 129,820,838.02 | ||
| 30/08/2567 | 9.4009 | 9.4008 | 129,565,862.18 | ||
| 29/08/2567 | 9.4078 | 9.4077 | 127,585,125.61 | ||
| 28/08/2567 | 9.4156 | 9.4155 | 127,766,053.04 | ||
| 27/08/2567 | 9.4175 | 9.4174 | 127,888,119.84 | ||
| 26/08/2567 | 9.4239 | 9.4238 | 127,752,376.90 | ||
| 23/08/2567 | 9.4330 | 9.4329 | 127,874,633.36 | ||
| 22/08/2567 | 9.4132 | 9.4131 | 127,558,858.42 | ||
| 21/08/2567 | 9.4285 | 9.4284 | 127,747,792.40 | ||
| 20/08/2567 | 9.4168 | 9.4167 | 127,603,795.90 | ||
| 19/08/2567 | 9.4075 | 9.4074 | 127,370,465.67 | ||
| 16/08/2567 | 9.4228 | 9.4227 | 127,736,989.01 | ||
| 14/08/2567 | 9.4357 | 9.4356 | 127,842,211.65 | ||
| 13/08/2567 | 9.4266 | 9.4265 | 127,362,624.88 | ||
| 09/08/2567 | 9.3975 | 9.3974 | 126,947,583.94 | ||
| 08/08/2567 | 9.3823 | 9.3822 | 128,750,304.17 | ||
| 07/08/2567 | 9.3930 | 9.3929 | 128,765,340.18 | ||
| 06/08/2567 | 9.4081 | 9.4080 | 128,889,304.00 | ||
| 05/08/2567 | 9.4195 | 9.4194 | 128,993,347.03 | ||
| 02/08/2567 | 9.4438 | 9.4437 | 129,323,867.87 | ||
| 01/08/2567 | 9.4298 | 9.4297 | 129,142,673.57 | ||
| 31/07/2567 | 9.4102 | 9.4101 | 128,872,563.14 | ||
| 30/07/2567 | 9.3966 | 9.3965 | 128,677,136.94 | ||
| 26/07/2567 | 9.3748 | 9.3747 | 128,204,244.67 | ||
| 25/07/2567 | 9.3561 | 9.3560 | 127,983,616.02 | ||
| 24/07/2567 | 9.3477 | 9.3476 | 127,850,334.37 | ||
| 23/07/2567 | 9.3580 | 9.3579 | 127,964,018.33 | ||
| 19/07/2567 | 9.3577 | 9.3576 | 127,956,068.49 | ||
| 18/07/2567 | 9.3693 | 9.3692 | 127,929,299.52 | ||
| 17/07/2567 | 9.3666 | 9.3665 | 127,565,494.76 | ||
| 16/07/2567 | 9.3748 | 9.3747 | 127,676,451.47 | ||
| 15/07/2567 | 9.3590 | 9.3589 | 127,420,992.92 | ||
| 12/07/2567 | 9.3603 | 9.3602 | 127,400,028.42 | ||
| 11/07/2567 | 9.3536 | 9.3535 | 127,301,675.10 | ||
| 10/07/2567 | 9.3320 | 9.3319 | 126,718,571.57 | ||
| 09/07/2567 | 9.3222 | 9.3221 | 126,585,740.40 | ||
| 08/07/2567 | 9.3297 | 9.3296 | 126,724,593.80 | ||
| 05/07/2567 | 9.3244 | 9.3243 | 126,858,039.32 | ||
| 03/07/2567 | 9.3068 | 9.3067 | 126,744,426.92 | ||
| 02/07/2567 | 9.2786 | 9.2785 | 126,361,976.77 | ||
| 01/07/2567 | 9.2693 | 9.2692 | 126,216,256.90 | ||
| 28/06/2567 | 9.3042 | 9.3041 | 126,689,637.93 | ||
| 27/06/2567 | 9.3172 | 9.3171 | 124,782,484.61 | ||
| 26/06/2567 | 9.3200 | 9.3199 | 124,811,251.22 | ||
| 25/06/2567 | 9.3458 | 9.3457 | 125,152,270.49 | ||
| 24/06/2567 | 9.3448 | 9.3447 | 125,320,008.56 | ||
| 21/06/2567 | 9.3490 | 9.3489 | 125,450,417.55 | ||
| 20/06/2567 | 9.3461 | 9.3460 | 125,450,795.92 | ||
| 18/06/2567 | 9.3588 | 9.3587 | 125,615,512.01 | ||
| 17/06/2567 | 9.3403 | 9.3402 | 125,354,950.26 | ||
| 14/06/2567 | 9.3582 | 9.3581 | 125,697,140.16 | ||
| 13/06/2567 | 9.3360 | 9.3359 | 125,398,237.25 | ||
| 12/06/2567 | 9.3227 | 9.3226 | 125,216,807.46 | ||
| 11/06/2567 | 9.2892 | 9.2891 | 124,450,527.62 | ||
| 10/06/2567 | 9.2778 | 9.2777 | 124,238,762.45 | ||
| 07/06/2567 | 9.2939 | 9.2938 | 124,445,976.30 | ||
| 06/06/2567 | 9.3203 | 9.3202 | 124,405,745.34 | ||
| 05/06/2567 | 9.3297 | 9.3296 | 124,518,520.70 | ||
| 04/06/2567 | 9.3130 | 9.3129 | 124,322,849.70 | ||
| 31/05/2567 | 9.2671 | 9.2670 | 123,702,047.31 | ||
| 30/05/2567 | 9.2511 | 9.2510 | 123,438,192.61 | ||
| 29/05/2567 | 9.2400 | 9.2399 | 123,458,830.45 | ||
| 28/05/2567 | 9.2725 | 9.2724 | 123,869,094.98 | ||
| 24/05/2567 | 9.2866 | 9.2865 | 124,074,839.55 | ||
| 23/05/2567 | 9.2826 | 9.2825 | 124,010,570.14 | ||
| 21/05/2567 | 9.3211 | 9.3210 | 124,604,772.33 | ||
| 17/05/2567 | 9.3108 | 9.3107 | 124,359,273.64 | ||
| 16/05/2567 | 9.3293 | 9.3292 | 124,610,288.59 | ||
| 15/05/2567 | 9.3370 | 9.3369 | 124,762,733.07 | ||
| 14/05/2567 | 9.2951 | 9.2950 | 124,198,598.95 | ||
| 13/05/2567 | 9.2942 | 9.2941 | 124,498,844.78 | ||
| 10/05/2567 | 9.2865 | 9.2864 | 124,433,574.30 | ||
| 08/05/2567 | 9.2992 | 9.2991 | 124,599,704.84 | ||
| 07/05/2567 | 9.3030 | 9.3029 | 125,277,791.17 | ||
| 03/05/2567 | 9.2636 | 9.2635 | 124,812,388.17 | ||
| 02/05/2567 | 9.2333 | 9.2332 | 124,499,412.72 | ||
| 30/04/2567 | 9.2031 | 9.2030 | 124,060,786.15 | ||
| 29/04/2567 | 9.2259 | 9.2258 | 125,659,115.83 | ||
| 26/04/2567 | 9.2109 | 9.2108 | 125,453,584.36 | ||
| 25/04/2567 | 9.1901 | 9.1900 | 123,845,533.87 | ||
| 24/04/2567 | 9.2149 | 9.2148 | 124,020,463.67 | ||
| 23/04/2567 | 9.2437 | 9.2436 | 124,390,119.97 | ||
| 22/04/2567 | 9.2389 | 9.2388 | 124,339,321.53 | ||
| 19/04/2567 | 9.2198 | 9.2197 | 123,866,208.85 | ||
| 18/04/2567 | 9.2217 | 9.2216 | 123,190,359.79 | ||
| 17/04/2567 | 9.2326 | 9.2325 | 123,361,562.59 | ||
| 11/04/2567 | 9.2659 | 9.2658 | 124,278,424.84 | ||
| 10/04/2567 | 9.2828 | 9.2827 | 124,450,570.12 | ||
| 09/04/2567 | 9.3356 | 9.3355 | 124,834,743.57 | ||
| 05/04/2567 | 9.3275 | 9.3274 | 124,721,900.01 | ||
| 04/04/2567 | 9.3402 | 9.3401 | 124,886,626.18 | ||
| 03/04/2567 | 9.3243 | 9.3242 | 124,602,869.05 | ||
| 02/04/2567 | 9.3235 | 9.3234 | 124,415,933.68 | ||
| 28/03/2567 | 9.3690 | 9.3689 | 125,350,898.96 | ||
| 27/03/2567 | 9.3697 | 9.3696 | 125,355,250.59 | ||
| 26/03/2567 | 9.3457 | 9.3456 | 125,027,682.53 | ||
| 25/03/2567 | 9.3399 | 9.3398 | 124,997,171.82 | ||
| 22/03/2567 | 9.3544 | 9.3543 | 125,130,253.03 | ||
| 21/03/2567 | 9.3224 | 9.3223 | 124,695,561.80 | ||
| 20/03/2567 | 9.3096 | 9.3095 | 124,510,228.20 | ||
| 19/03/2567 | 9.3002 | 9.3001 | 124,444,387.09 | ||
| 18/03/2567 | 9.2821 | 9.2820 | 124,653,957.01 | ||
| 15/03/2567 | 9.2820 | 9.2819 | 124,609,460.68 | ||
| 14/03/2567 | 9.2885 | 9.2884 | 124,867,359.35 | ||
| 13/03/2567 | 9.3267 | 9.3266 | 125,235,672.49 | ||
| 12/03/2567 | 9.3329 | 9.3328 | 125,199,633.26 | ||
| 11/03/2567 | 9.3377 | 9.3376 | 125,216,702.37 | ||
| 08/03/2567 | 9.3402 | 9.3401 | 125,194,849.82 | ||
| 07/03/2567 | 9.3271 | 9.3270 | 125,130,294.88 | ||
| 06/03/2567 | 9.3181 | 9.3180 | 125,000,286.50 | ||
| 05/03/2567 | 9.3070 | 9.3069 | 124,932,893.08 | ||
| 04/03/2567 | 9.2780 | 9.2779 | 125,638,280.70 | ||
| 01/03/2567 | 9.2836 | 9.2835 | 125,876,740.66 | ||
| 29/02/2567 | 9.2677 | 9.2676 | 125,657,010.44 | ||
| 28/02/2567 | 9.2567 | 9.2566 | 125,564,847.40 | ||
| 27/02/2567 | 9.2497 | 9.2496 | 125,407,489.07 | ||
| 23/02/2567 | 9.2685 | 9.2684 | 125,715,670.29 | ||
| 22/02/2567 | 9.2466 | 9.2465 | 125,294,721.94 | ||
| 21/02/2567 | 9.2482 | 9.2481 | 125,325,046.11 | ||
| 20/02/2567 | 9.2663 | 9.2662 | 125,741,756.43 | ||
| 16/02/2567 | 9.2489 | 9.2488 | 125,502,780.28 | ||
| 15/02/2567 | 9.2722 | 9.2721 | 125,770,604.36 | ||
| 14/02/2567 | 9.2530 | 9.2529 | 125,448,899.49 | ||
| 13/02/2567 | 9.2273 | 9.2272 | 125,087,051.99 | ||
| 12/02/2567 | 9.2681 | 9.2680 | 125,928,395.90 | ||
| 09/02/2567 | 9.2621 | 9.2620 | 125,727,825.14 | ||
| 08/02/2567 | 9.2708 | 9.2707 | 125,850,474.85 | ||
| 07/02/2567 | 9.2924 | 9.2923 | 126,134,586.25 | ||
| 06/02/2567 | 9.2999 | 9.2998 | 126,265,948.04 | ||
| 05/02/2567 | 9.2780 | 9.2779 | 125,898,937.48 | ||
| 02/02/2567 | 9.3184 | 9.3183 | 126,453,892.40 | ||
| 01/02/2567 | 9.3733 | 9.3732 | 127,187,245.57 | ||
| 31/01/2567 | 9.3454 | 9.3453 | 126,790,477.04 | ||
| 30/01/2567 | 9.3084 | 9.3083 | 126,287,976.17 | ||
| 29/01/2567 | 9.3087 | 9.3086 | 126,265,692.98 | ||
| 26/01/2567 | 9.2791 | 9.2790 | 125,960,731.08 | ||
| 25/01/2567 | 9.2815 | 9.2814 | 125,950,663.32 | ||
| 24/01/2567 | 9.2540 | 9.2539 | 125,741,325.41 | ||
| 23/01/2567 | 9.2676 | 9.2675 | 125,914,995.03 | ||
| 22/01/2567 | 9.2825 | 9.2824 | 126,033,968.17 | ||
| 19/01/2567 | 9.2673 | 9.2672 | 125,827,301.65 | ||
| 18/01/2567 | 9.2719 | 9.2718 | 125,831,345.89 | ||
| 17/01/2567 | 9.2849 | 9.2848 | 126,064,093.54 | ||
| 16/01/2567 | 9.3146 | 9.3145 | 126,493,432.88 | ||
| 12/01/2567 | 9.3399 | 9.3398 | 126,801,013.13 | ||
| 11/01/2567 | 9.3176 | 9.3175 | 126,497,361.71 | ||
| 10/01/2567 | 9.3001 | 9.3000 | 126,210,919.45 | ||
| 09/01/2567 | 9.3065 | 9.3064 | 126,341,936.02 | ||
| 08/01/2567 | 9.3125 | 9.3124 | 126,492,666.79 | ||
| 05/01/2567 | 9.3013 | 9.3012 | 126,196,822.79 | ||
| 04/01/2567 | 9.3183 | 9.3182 | 126,415,361.85 | ||
| 03/01/2567 | 9.3531 | 9.3530 | 126,818,441.48 | ||
| 02/01/2567 | 9.3565 | 9.3564 | 126,847,252.90 | ||
| 28/12/2566 | 9.3930 | 9.3929 | 125,782,413.38 | ||
| 27/12/2566 | 9.4034 | 9.4033 | 122,722,522.90 | ||
| 22/12/2566 | 9.3749 | 9.3748 | 121,172,364.60 | ||
| 21/12/2566 | 9.3749 | 9.3748 | 120,993,946.28 | ||
| 20/12/2566 | 9.3774 | 9.3773 | 120,776,338.64 | ||
| 19/12/2566 | 9.3527 | 9.3526 | 119,131,915.81 | ||
| 18/12/2566 | 9.3382 | 9.3381 | 118,179,837.57 | ||
| 15/12/2566 | 9.3396 | 9.3395 | 117,932,598.90 | ||
| 14/12/2566 | 9.3247 | 9.3246 | 117,581,526.22 | ||
| 13/12/2566 | 9.2775 | 9.2774 | 116,706,460.60 | ||
| 12/12/2566 | 9.2173 | 9.2172 | 115,776,810.41 | ||
| 08/12/2566 | 9.2036 | 9.2035 | 115,520,969.20 | ||
| 07/12/2566 | 9.2224 | 9.2223 | 115,684,845.27 | ||
| 06/12/2566 | 9.2293 | 9.2292 | 115,741,871.41 | ||
| 04/12/2566 | 9.1534 | 9.1533 | 114,759,349.70 | ||
| 01/12/2566 | 9.1567 | 9.1566 | 114,715,992.16 | ||
| 30/11/2566 | 9.1120 | 9.1119 | 114,117,129.10 | ||
| 29/11/2566 | 9.1304 | 9.1303 | 114,195,129.13 | ||
| 28/11/2566 | 9.0973 | 9.0972 | 113,729,959.66 | ||
| 27/11/2566 | 9.0786 | 9.0785 | 113,260,756.53 | ||
| 24/11/2566 | 9.0461 | 9.0460 | 112,692,944.49 | ||
| 22/11/2566 | 9.0781 | 9.0780 | 113,079,516.66 | ||
| 21/11/2566 | 9.0819 | 9.0818 | 113,153,041.77 | ||
| 20/11/2566 | 9.0675 | 9.0674 | 112,897,593.99 | ||
| 17/11/2566 | 9.0634 | 9.0633 | 112,765,165.68 | ||
| 16/11/2566 | 9.0597 | 9.0596 | 112,707,808.84 | ||
| 15/11/2566 | 9.0321 | 9.0320 | 112,278,217.25 | ||
| 14/11/2566 | 9.0507 | 9.0506 | 112,598,866.59 | ||
| 13/11/2566 | 8.9849 | 8.9848 | 111,708,320.19 | ||
| 10/11/2566 | 8.9873 | 8.9872 | 111,223,792.15 | ||
| 09/11/2566 | 8.9912 | 8.9911 | 111,091,506.38 | ||
| 08/11/2566 | 9.0131 | 9.0130 | 111,200,898.84 | ||
| 07/11/2566 | 8.9869 | 8.9868 | 110,860,752.33 | ||
| 06/11/2566 | 8.9616 | 8.9615 | 110,511,656.46 | ||
| 03/11/2566 | 8.9846 | 8.9845 | 110,765,625.45 | ||
| 02/11/2566 | 8.9452 | 8.9451 | 110,207,725.68 | ||
| 31/10/2566 | 8.8500 | 8.8499 | 109,026,984.24 | ||
| 30/10/2566 | 8.8492 | 8.8491 | 109,010,158.39 | ||
| 27/10/2566 | 8.8584 | 8.8583 | 108,933,421.40 | ||
| 26/10/2566 | 8.8404 | 8.8403 | 108,687,494.70 | ||
| 25/10/2566 | 8.8229 | 8.8228 | 108,541,481.95 | ||
| 24/10/2566 | 8.8540 | 8.8539 | 109,062,783.74 | ||
| 20/10/2566 | 8.8123 | 8.8122 | 108,667,015.94 | ||
| 19/10/2566 | 8.8022 | 8.8021 | 108,537,721.82 | ||
| 18/10/2566 | 8.8347 | 8.8346 | 108,994,448.99 | ||
| 17/10/2566 | 8.8728 | 8.8727 | 109,453,654.62 | ||
| 16/10/2566 | 8.9069 | 8.9068 | 109,780,121.39 | ||
| 12/10/2566 | 8.9164 | 8.9163 | 109,648,297.26 | ||
| 11/10/2566 | 8.9502 | 8.9501 | 109,913,106.02 | ||
| 10/10/2566 | 8.9146 | 8.9145 | 109,380,876.33 | ||
| 06/10/2566 | 8.8676 | 8.8675 | 108,795,987.42 | ||
| 05/10/2566 | 8.8887 | 8.8886 | 109,123,002.34 | ||
| 04/10/2566 | 8.8774 | 8.8773 | 109,002,002.83 | ||
| 03/10/2566 | 8.8808 | 8.8807 | 109,150,267.71 | ||
| 02/10/2566 | 8.9380 | 8.9379 | 109,796,212.68 | ||
| 29/09/2566 | 8.9729 | 8.9728 | 110,336,254.32 | ||
| 28/09/2566 | 8.9580 | 8.9579 | 110,160,324.73 | ||
| 27/09/2566 | 8.9772 | 8.9771 | 110,405,106.04 | ||
| 26/09/2566 | 8.9999 | 8.9998 | 110,683,084.26 | ||
| 25/09/2566 | 9.0126 | 9.0125 | 110,828,916.19 | ||
| 22/09/2566 | 9.0558 | 9.0557 | 111,398,906.21 | ||
| 21/09/2566 | 9.0415 | 9.0414 | 111,213,911.04 | ||
| 20/09/2566 | 9.0860 | 9.0859 | 111,720,242.18 | ||
| 19/09/2566 | 9.0775 | 9.0774 | 111,613,184.17 | ||
| 18/09/2566 | 9.0837 | 9.0836 | 111,781,414.74 | ||
| 15/09/2566 | 9.0949 | 9.0948 | 111,893,876.54 | ||
| 14/09/2566 | 9.1125 | 9.1124 | 112,090,762.85 | ||
| 13/09/2566 | 9.0987 | 9.0986 | 111,919,690.48 | ||
| 12/09/2566 | 9.0906 | 9.0905 | 111,819,471.54 | ||
| 11/09/2566 | 9.0791 | 9.0790 | 111,613,217.41 | ||
| 08/09/2566 | 9.0970 | 9.0969 | 111,831,956.03 | ||
| 07/09/2566 | 9.0841 | 9.0840 | 111,675,545.24 | ||
| 06/09/2566 | 9.0695 | 9.0694 | 111,493,848.58 | ||
| 05/09/2566 | 9.0802 | 9.0801 | 111,615,593.57 | ||
| 01/09/2566 | 9.1159 | 9.1158 | 112,017,003.80 | ||
| 31/08/2566 | 9.1292 | 9.1291 | 112,179,320.77 | ||
| 30/08/2566 | 9.1137 | 9.1136 | 111,986,980.76 | ||
| 29/08/2566 | 9.1125 | 9.1124 | 111,979,825.12 | ||
| 28/08/2566 | 9.0852 | 9.0851 | 111,640,078.46 | ||
| 25/08/2566 | 9.0699 | 9.0698 | 111,439,032.68 | ||
| 24/08/2566 | 9.0705 | 9.0704 | 111,438,071.64 | ||
| 23/08/2566 | 9.0772 | 9.0771 | 111,535,683.73 | ||
| 22/08/2566 | 9.0129 | 9.0128 | 110,743,837.13 | ||
| 21/08/2566 | 8.9978 | 8.9977 | 110,493,976.03 | ||
| 18/08/2566 | 9.0315 | 9.0314 | 110,857,544.92 | ||
| 17/08/2566 | 9.0143 | 9.0142 | 110,642,296.74 | ||
| 16/08/2566 | 9.0464 | 9.0463 | 111,192,714.54 | ||
| 11/08/2566 | 9.0886 | 9.0885 | 111,682,775.26 | ||
| 10/08/2566 | 9.1237 | 9.1236 | 112,059,992.09 | ||
| 09/08/2566 | 9.1502 | 9.1501 | 112,370,015.87 | ||
| 08/08/2566 | 9.1461 | 9.1460 | 112,393,445.83 | ||
| 07/08/2566 | 9.1144 | 9.1143 | 112,004,610.46 | ||
| 04/08/2566 | 9.1246 | 9.1245 | 112,146,762.61 | ||
| 03/08/2566 | 9.0830 | 9.0829 | 111,635,181.23 | ||
| 02/08/2566 | 9.1247 | 9.1246 | 112,102,137.89 | ||
| 31/07/2566 | 9.1728 | 9.1727 | 112,667,842.19 | ||
| 27/07/2566 | 9.1627 | 9.1626 | 112,536,656.93 | ||
| 26/07/2566 | 9.1911 | 9.1910 | 112,731,321.89 | ||
| 25/07/2566 | 9.1931 | 9.1930 | 112,754,179.33 | ||
| 24/07/2566 | 9.1980 | 9.1979 | 112,824,720.53 | ||
| 21/07/2566 | 9.1971 | 9.1970 | 113,039,060.99 | ||
| 20/07/2566 | 9.1881 | 9.1880 | 112,870,159.84 | ||
| 19/07/2566 | 9.2250 | 9.2249 | 113,246,160.70 | ||
| 18/07/2566 | 9.2097 | 9.2096 | 113,157,186.03 | ||
| 17/07/2566 | 9.1907 | 9.1906 | 112,923,728.72 | ||
| 14/07/2566 | 9.1839 | 9.1838 | 112,737,239.51 | ||
| 13/07/2566 | 9.1929 | 9.1928 | 112,831,851.14 | ||
| 12/07/2566 | 9.1534 | 9.1533 | 112,346,942.73 | ||
| 11/07/2566 | 9.0982 | 9.0981 | 111,668,490.02 | ||
| 10/07/2566 | 9.0893 | 9.0892 | 111,497,279.67 | ||
| 07/07/2566 | 9.0804 | 9.0803 | 111,383,696.51 | ||
| 06/07/2566 | 9.0831 | 9.0830 | 111,416,047.46 | ||
| 05/07/2566 | 9.1542 | 9.1541 | 112,253,993.06 | ||
| 03/07/2566 | 9.1842 | 9.1841 | 112,869,550.09 | ||
| 30/06/2566 | 9.1960 | 9.1959 | 113,034,951.10 | ||
| 29/06/2566 | 9.1881 | 9.1880 | 112,936,070.09 | ||
| 28/06/2566 | 9.2306 | 9.2305 | 113,455,760.86 | ||
| 27/06/2566 | 9.2096 | 9.2095 | 113,156,219.56 | ||
| 26/06/2566 | 9.2244 | 9.2243 | 113,404,298.72 | ||
| 22/06/2566 | 9.1879 | 9.1878 | 112,916,085.42 | ||
| 21/06/2566 | 9.2108 | 9.2107 | 113,181,738.89 | ||
| 20/06/2566 | 9.2134 | 9.2133 | 113,152,602.40 | ||
| 16/06/2566 | 9.2038 | 9.2037 | 113,028,592.25 | ||
| 15/06/2566 | 9.2061 | 9.2060 | 113,055,080.90 | ||
| 14/06/2566 | 9.1905 | 9.1904 | 112,857,786.87 | ||
| 13/06/2566 | 9.1877 | 9.1876 | 112,862,025.69 | ||
| 12/06/2566 | 9.2120 | 9.2119 | 113,112,330.33 | ||
| 09/06/2566 | 9.2084 | 9.2083 | 113,131,747.55 | ||
| 08/06/2566 | 9.2054 | 9.2053 | 113,019,709.04 | ||
| 07/06/2566 | 9.1935 | 9.1934 | 112,864,726.85 | ||
| 06/06/2566 | 9.2177 | 9.2176 | 113,146,498.61 | ||
| 02/06/2566 | 9.2156 | 9.2155 | 113,101,024.77 | ||
| 01/06/2566 | 9.2318 | 9.2317 | 113,264,240.85 | ||
| 31/05/2566 | 9.2158 | 9.2157 | 113,046,023.02 | ||
| 30/05/2566 | 9.1863 | 9.1862 | 112,678,746.67 | ||
| 26/05/2566 | 9.1455 | 9.1454 | 112,157,936.94 | ||
| 25/05/2566 | 9.1485 | 9.1484 | 112,192,920.45 | ||
| 24/05/2566 | 9.1820 | 9.1819 | 112,308,443.92 | ||
| 23/05/2566 | 9.1974 | 9.1973 | 112,496,995.78 | ||
| 22/05/2566 | 9.2018 | 9.2017 | 112,578,011.13 | ||
| 19/05/2566 | 9.2076 | 9.2075 | 112,644,671.88 | ||
| 17/05/2566 | 9.2518 | 9.2517 | 113,183,024.13 | ||
| 16/05/2566 | 9.2610 | 9.2609 | 113,470,302.78 | ||
| 15/05/2566 | 9.2707 | 9.2706 | 113,491,724.51 | ||
| 12/05/2566 | 9.2886 | 9.2885 | 113,709,498.53 | ||
| 11/05/2566 | 9.2988 | 9.2987 | 113,820,580.51 | ||
| 10/05/2566 | 9.2776 | 9.2775 | 113,484,363.37 | ||
| 08/05/2566 | 9.2657 | 9.2656 | 113,024,059.91 | ||
| 03/05/2566 | 9.2972 | 9.2971 | 113,372,782.13 | ||
| 02/05/2566 | 9.2855 | 9.2854 | 113,209,933.58 | ||
| 28/04/2566 | 9.2876 | 9.2875 | 112,649,337.68 | ||
| 27/04/2566 | 9.2531 | 9.2530 | 112,226,579.18 | ||
| 26/04/2566 | 9.2768 | 9.2767 | 112,498,628.99 | ||
| 25/04/2566 | 9.2857 | 9.2856 | 112,558,293.67 | ||
| 24/04/2566 | 9.2530 | 9.2529 | 112,116,462.52 | ||
| 21/04/2566 | 9.2426 | 9.2425 | 111,977,638.10 | ||
| 20/04/2566 | 9.2440 | 9.2439 | 111,926,977.93 | ||
| 19/04/2566 | 9.2275 | 9.2274 | 111,719,175.05 | ||
| 18/04/2566 | 9.2439 | 9.2438 | 112,118,777.96 | ||
| 17/04/2566 | 9.2515 | 9.2514 | 112,052,854.11 | ||
| 12/04/2566 | 9.3022 | 9.3021 | 112,648,312.51 | ||
| 11/04/2566 | 9.3039 | 9.3038 | 112,919,258.17 | ||
| 05/04/2566 | 9.3388 | 9.3387 | 113,335,199.48 | ||
| 04/04/2566 | 9.3256 | 9.3255 | 113,162,463.60 | ||
| 03/04/2566 | 9.3127 | 9.3126 | 112,967,158.34 | ||
| 31/03/2566 | 9.2807 | 9.2806 | 112,575,708.91 | ||
| 30/03/2566 | 9.2630 | 9.2629 | 112,039,240.21 | ||
| 29/03/2566 | 9.2635 | 9.2634 | 112,032,500.81 | ||
| 28/03/2566 | 9.2663 | 9.2662 | 112,058,244.04 | ||
| 27/03/2566 | 9.2771 | 9.2770 | 112,184,472.17 | ||
| 24/03/2566 | 9.3098 | 9.3097 | 112,567,195.97 | ||
| 23/03/2566 | 9.3060 | 9.3059 | 112,525,208.04 | ||
| 22/03/2566 | 9.2794 | 9.2793 | 112,231,049.21 | ||
| 21/03/2566 | 9.2507 | 9.2506 | 111,975,902.26 | ||
| 20/03/2566 | 9.2594 | 9.2593 | 112,010,697.17 | ||
| 17/03/2566 | 9.2590 | 9.2589 | 112,011,767.84 | ||
| 16/03/2566 | 9.2166 | 9.2165 | 111,993,143.84 | ||
| 15/03/2566 | 9.2368 | 9.2367 | 112,238,001.52 | ||
| 14/03/2566 | 9.2158 | 9.2157 | 111,982,470.76 | ||
| 13/03/2566 | 9.2600 | 9.2599 | 112,519,028.12 | ||
| 10/03/2566 | 9.2181 | 9.2180 | 111,935,078.88 | ||
| 09/03/2566 | 9.1476 | 9.1475 | 111,061,045.23 | ||
| 08/03/2566 | 9.1399 | 9.1398 | 110,939,911.67 | ||
| 07/03/2566 | 9.1338 | 9.1337 | 110,882,651.63 | ||
| 03/03/2566 | 9.1354 | 9.1353 | 111,010,791.56 | ||
| 02/03/2566 | 9.1076 | 9.1075 | 110,697,187.46 | ||
| 01/03/2566 | 9.1312 | 9.1311 | 110,996,504.71 | ||
| 28/02/2566 | 9.1643 | 9.1642 | 111,374,411.85 | ||
| 27/02/2566 | 9.1697 | 9.1696 | 111,410,200.04 | ||
| 24/02/2566 | 9.1749 | 9.1748 | 111,465,354.77 | ||
| 23/02/2566 | 9.1950 | 9.1949 | 111,760,629.51 | ||
| 22/02/2566 | 9.1834 | 9.1833 | 111,613,952.48 | ||
| 21/02/2566 | 9.1824 | 9.1823 | 111,517,461.94 | ||
| 17/02/2566 | 9.2256 | 9.2255 | 112,039,683.69 | ||
| 16/02/2566 | 9.2247 | 9.2246 | 112,026,245.02 | ||
| 15/02/2566 | 9.2430 | 9.2429 | 112,194,208.51 | ||
| 14/02/2566 | 9.2514 | 9.2513 | 112,727,579.94 | ||
| 13/02/2566 | 9.2709 | 9.2708 | 112,902,210.01 | ||
| 10/02/2566 | 9.2699 | 9.2698 | 112,766,053.75 | ||
| 09/02/2566 | 9.2970 | 9.2969 | 113,081,531.49 | ||
| 08/02/2566 | 9.3068 | 9.3067 | 113,176,957.40 | ||
| 07/02/2566 | 9.3028 | 9.3027 | 113,130,556.47 | ||
| 06/02/2566 | 9.3116 | 9.3115 | 113,210,709.60 | ||
| 03/02/2566 | 9.3549 | 9.3548 | 113,734,588.26 | ||
| 02/02/2566 | 9.3830 | 9.3829 | 114,072,998.71 | ||
| 01/02/2566 | 9.3452 | 9.3451 | 113,584,855.54 | ||
| 31/01/2566 | 9.3271 | 9.3270 | 113,408,184.36 | ||
| 30/01/2566 | 9.3146 | 9.3145 | 113,297,513.49 | ||
| 27/01/2566 | 9.3279 | 9.3278 | 113,737,128.78 | ||
| 26/01/2566 | 9.3322 | 9.3321 | 113,731,540.19 | ||
| 25/01/2566 | 9.3420 | 9.3419 | 113,819,638.84 | ||
| 24/01/2566 | 9.3323 | 9.3322 | 113,429,982.87 | ||
| 23/01/2566 | 9.3125 | 9.3124 | 113,170,344.75 | ||
| 20/01/2566 | 9.3268 | 9.3267 | 113,117,975.60 | ||
| 19/01/2566 | 9.3637 | 9.3636 | 113,553,539.36 | ||
| 18/01/2566 | 9.3703 | 9.3702 | 113,684,399.00 | ||
| 17/01/2566 | 9.3274 | 9.3273 | 113,133,436.52 | ||
| 13/01/2566 | 9.3182 | 9.3181 | 113,147,856.42 | ||
| 12/01/2566 | 9.3257 | 9.3256 | 113,236,479.22 | ||
| 11/01/2566 | 9.2870 | 9.2869 | 112,765,840.11 | ||
| 10/01/2566 | 9.2475 | 9.2474 | 112,213,967.28 | ||
| 09/01/2566 | 9.2652 | 9.2651 | 112,234,706.22 | ||
| 06/01/2566 | 9.2689 | 9.2688 | 112,375,835.69 | ||
| 05/01/2566 | 9.2174 | 9.2173 | 111,720,950.55 | ||
| 04/01/2566 | 9.2302 | 9.2301 | 112,598,350.74 | ||
| 03/01/2566 | 9.2048 | 9.2047 | 112,259,777.33 | ||
| 30/12/2565 | 9.1640 | 9.1639 | 111,094,899.63 | ||
| 29/12/2565 | 9.1900 | 9.1899 | 110,427,797.36 | ||
| 28/12/2565 | 9.1842 | 9.1841 | 110,226,634.81 | ||
| 27/12/2565 | 9.1924 | 9.1923 | 109,112,388.36 | ||
| 23/12/2565 | 9.2351 | 9.2350 | 109,430,143.89 | ||
| 22/12/2565 | 9.2505 | 9.2504 | 109,388,088.02 | ||
| 21/12/2565 | 9.2611 | 9.2610 | 109,152,636.83 | ||
| 20/12/2565 | 9.2638 | 9.2637 | 109,141,225.23 | ||
| 19/12/2565 | 9.3115 | 9.3114 | 109,176,234.57 | ||
| 16/12/2565 | 9.3413 | 9.3412 | 109,503,964.77 | ||
| 15/12/2565 | 9.3644 | 9.3643 | 109,657,456.00 | ||
| 14/12/2565 | 9.3658 | 9.3657 | 109,374,883.21 | ||
| 13/12/2565 | 9.3511 | 9.3510 | 109,131,247.64 | ||
| 09/12/2565 | 9.3335 | 9.3334 | 108,866,902.05 | ||
| 08/12/2565 | 9.3597 | 9.3596 | 108,990,973.38 | ||
| 07/12/2565 | 9.3754 | 9.3753 | 109,067,419.07 | ||
| 06/12/2565 | 9.3540 | 9.3539 | 108,749,546.74 | ||
| 02/12/2565 | 9.3526 | 9.3525 | 108,387,263.10 | ||
| 01/12/2565 | 9.3437 | 9.3436 | 108,182,504.05 | ||
| 30/11/2565 | 9.3001 | 9.3000 | 107,647,110.49 | ||
| 29/11/2565 | 9.2900 | 9.2899 | 107,525,691.71 | ||
| 28/11/2565 | 9.3013 | 9.3012 | 107,636,614.44 | ||
| 25/11/2565 | 9.2975 | 9.2974 | 107,484,637.13 | ||
| 23/11/2565 | 9.3141 | 9.3140 | 107,675,970.14 | ||
| 22/11/2565 | 9.2784 | 9.2783 | 107,206,636.98 | ||
| 21/11/2565 | 9.2671 | 9.2670 | 106,978,127.79 | ||
| 18/11/2565 | 9.2516 | 9.2515 | 106,736,597.67 | ||
| 17/11/2565 | 9.2614 | 9.2613 | 106,738,223.93 | ||
| 16/11/2565 | 9.2792 | 9.2791 | 106,778,782.85 | ||
| 15/11/2565 | 9.2452 | 9.2451 | 106,357,983.55 | ||
| 14/11/2565 | 9.2101 | 9.2100 | 105,852,216.98 | ||
| 10/11/2565 | 9.2275 | 9.2274 | 105,998,056.68 | ||
| 09/11/2565 | 9.1300 | 9.1299 | 104,922,880.81 | ||
| 08/11/2565 | 9.1006 | 9.1005 | 104,583,860.71 | ||
| 07/11/2565 | 9.0761 | 9.0760 | 104,205,218.38 | ||
| 04/11/2565 | 9.0889 | 9.0888 | 104,224,058.69 | ||
| 03/11/2565 | 9.1025 | 9.1024 | 104,375,661.43 | ||
| 02/11/2565 | 9.1331 | 9.1330 | 104,594,696.80 | ||
| 31/10/2565 | 9.1311 | 9.1310 | 104,063,544.00 | ||
| 28/10/2565 | 9.1513 | 9.1512 | 104,258,913.59 | ||
| 27/10/2565 | 9.1615 | 9.1614 | 104,364,027.72 | ||
| 26/10/2565 | 9.1169 | 9.1168 | 103,841,803.71 | ||
| 25/10/2565 | 9.0985 | 9.0984 | 103,537,626.75 | ||
| 21/10/2565 | 9.0172 | 9.0171 | 102,516,173.56 | ||
| 20/10/2565 | 9.0340 | 9.0339 | 102,639,148.62 | ||
| 19/10/2565 | 9.0658 | 9.0657 | 102,987,622.70 | ||
| 18/10/2565 | 9.0961 | 9.0960 | 103,330,452.78 | ||
| 17/10/2565 | 9.0837 | 9.0836 | 103,152,567.02 | ||
| 12/10/2565 | 9.0846 | 9.0845 | 103,184,954.10 | ||
| 11/10/2565 | 9.0996 | 9.0995 | 103,236,112.59 | ||
| 07/10/2565 | 9.1457 | 9.1456 | 103,557,876.37 | ||
| 06/10/2565 | 9.1803 | 9.1802 | 103,948,985.91 | ||
| 05/10/2565 | 9.2098 | 9.2097 | 104,297,813.44 | ||
| 04/10/2565 | 9.2571 | 9.2570 | 104,833,843.81 | ||
| 03/10/2565 | 9.2316 | 9.2315 | 104,503,913.26 | ||
| 30/09/2565 | 9.1815 | 9.1814 | 104,290,852.92 | ||
| 29/09/2565 | 9.1859 | 9.1858 | 104,331,311.14 | ||
| 28/09/2565 | 9.2263 | 9.2262 | 104,510,336.11 | ||
| 27/09/2565 | 9.1931 | 9.1930 | 104,131,448.31 | ||
| 26/09/2565 | 9.2386 | 9.2385 | 104,596,585.26 | ||
| 23/09/2565 | 9.3244 | 9.3243 | 105,662,327.67 | ||
| 22/09/2565 | 9.3455 | 9.3454 | 105,692,733.04 | ||
| 21/09/2565 | 9.4085 | 9.4084 | 106,406,427.29 | ||
| 20/09/2565 | 9.3864 | 9.3863 | 106,131,174.48 | ||
| 19/09/2565 | 9.4172 | 9.4171 | 106,491,891.73 | ||
| 16/09/2565 | 9.4258 | 9.4257 | 106,563,843.44 | ||
| 15/09/2565 | 9.4440 | 9.4439 | 106,715,972.65 | ||
| 14/09/2565 | 9.4597 | 9.4596 | 106,492,073.03 | ||
| 13/09/2565 | 9.4645 | 9.4644 | 106,491,530.52 | ||
| 12/09/2565 | 9.4780 | 9.4779 | 106,593,446.98 | ||
| 09/09/2565 | 9.4760 | 9.4759 | 106,551,919.93 | ||
| 08/09/2565 | 9.4746 | 9.4745 | 106,512,614.38 | ||
| 07/09/2565 | 9.4836 | 9.4835 | 106,576,790.24 | ||
| 06/09/2565 | 9.4655 | 9.4654 | 106,336,893.43 | ||
| 02/09/2565 | 9.5133 | 9.5132 | 106,786,996.77 | ||
| 01/09/2565 | 9.4933 | 9.4932 | 106,504,938.44 | ||
| 31/08/2565 | 9.5375 | 9.5374 | 106,639,840.12 | ||
| 30/08/2565 | 9.5571 | 9.5570 | 106,854,868.77 | ||
| 29/08/2565 | 9.5530 | 9.5529 | 106,993,090.64 | ||
| 26/08/2565 | 9.5898 | 9.5897 | 108,918,348.77 | ||
| 25/08/2565 | 9.5913 | 9.5912 | 108,908,582.03 | ||
| 24/08/2565 | 9.5732 | 9.5731 | 108,697,357.87 | ||
| 23/08/2565 | 9.5984 | 9.5983 | 108,979,334.77 | ||
| 22/08/2565 | 9.6186 | 9.6185 | 109,236,085.91 | ||
| 19/08/2565 | 9.6500 | 9.6499 | 109,595,800.84 | ||
| 18/08/2565 | 9.7043 | 9.7042 | 110,104,678.95 | ||
| 17/08/2565 | 9.7062 | 9.7061 | 110,122,412.73 | ||
| 16/08/2565 | 9.7511 | 9.7510 | 110,497,924.42 | ||
| 11/08/2565 | 9.7171 | 9.7170 | 110,090,805.23 | ||
| 10/08/2565 | 9.7521 | 9.7520 | 110,405,901.46 | ||
| 09/08/2565 | 9.7414 | 9.7413 | 110,257,675.05 | ||
| 08/08/2565 | 9.7614 | 9.7613 | 110,371,727.18 | ||
| 05/08/2565 | 9.7341 | 9.7340 | 110,076,451.41 | ||
| 04/08/2565 | 9.7961 | 9.7960 | 110,751,445.42 | ||
| 03/08/2565 | 9.7845 | 9.7844 | 110,602,156.27 | ||
| 02/08/2565 | 9.7783 | 9.7782 | 110,530,575.98 | ||
| 01/08/2565 | 9.8167 | 9.8166 | 110,788,070.14 | ||
| 27/07/2565 | 9.7165 | 9.7164 | 109,589,522.62 | ||
| 26/07/2565 | 9.7082 | 9.7081 | 109,787,196.81 | ||
| 25/07/2565 | 9.6951 | 9.6950 | 109,605,839.05 | ||
| 22/07/2565 | 9.6921 | 9.6920 | 109,565,688.03 | ||
| 21/07/2565 | 9.6290 | 9.6289 | 108,834,408.93 | ||
| 20/07/2565 | 9.5917 | 9.5916 | 108,392,419.12 | ||
| 19/07/2565 | 9.5845 | 9.5844 | 108,415,231.94 | ||
| 18/07/2565 | 9.6015 | 9.6014 | 108,531,260.53 | ||
| 15/07/2565 | 9.6189 | 9.6188 | 108,721,721.29 | ||
| 14/07/2565 | 9.5962 | 9.5961 | 108,394,475.55 | ||
| 12/07/2565 | 9.6084 | 9.6083 | 108,524,590.66 | ||
| 11/07/2565 | 9.5842 | 9.5841 | 108,202,058.22 | ||
| 08/07/2565 | 9.5574 | 9.5573 | 107,894,230.83 | ||
| 07/07/2565 | 9.5821 | 9.5820 | 108,169,718.42 | ||
| 06/07/2565 | 9.6118 | 9.6117 | 108,446,105.10 | ||
| 05/07/2565 | 9.6210 | 9.6209 | 108,456,503.95 | ||
| 01/07/2565 | 9.6129 | 9.6128 | 108,324,651.48 | ||
| 30/06/2565 | 9.5542 | 9.5541 | 107,649,851.36 | ||
| 29/06/2565 | 9.5308 | 9.5307 | 107,323,957.43 | ||
| 28/06/2565 | 9.5005 | 9.5004 | 106,838,392.50 | ||
| 27/06/2565 | 9.5094 | 9.5093 | 106,973,905.39 | ||
| 24/06/2565 | 9.5403 | 9.5402 | 107,309,027.19 | ||
| 22/06/2565 | 9.5043 | 9.5042 | 106,903,009.27 | ||
| 21/06/2565 | 9.4616 | 9.4615 | 106,601,164.04 | ||
| 17/06/2565 | 9.4848 | 9.4847 | 106,838,804.78 | ||
| 16/06/2565 | 9.4761 | 9.4760 | 106,733,727.16 | ||
| 15/06/2565 | 9.4821 | 9.4820 | 106,701,244.98 | ||
| 14/06/2565 | 9.4472 | 9.4471 | 106,305,794.12 | ||
| 13/06/2565 | 9.5189 | 9.5188 | 107,233,368.56 | ||
| 10/06/2565 | 9.6378 | 9.6377 | 108,501,185.81 | ||
| 09/06/2565 | 9.6693 | 9.6692 | 108,799,211.32 | ||
| 08/06/2565 | 9.6879 | 9.6878 | 109,002,291.53 | ||
| 07/06/2565 | 9.7091 | 9.7090 | 109,281,914.40 | ||
| 02/06/2565 | 9.7412 | 9.7411 | 109,644,453.02 | ||
| 01/06/2565 | 9.7560 | 9.7559 | 109,794,749.47 | ||
| 31/05/2565 | 9.7734 | 9.7733 | 109,955,483.49 | ||
| 27/05/2565 | 9.8282 | 9.8281 | 110,504,490.95 | ||
| 25/05/2565 | 9.8213 | 9.8212 | 110,351,672.20 | ||
| 24/05/2565 | 9.8065 | 9.8064 | 110,187,305.71 | ||
| 23/05/2565 | 9.7752 | 9.7751 | 110,109,390.49 | ||
| 20/05/2565 | 9.7943 | 9.7942 | 110,305,065.07 | ||
| 19/05/2565 | 9.7772 | 9.7771 | 110,106,276.20 | ||
| 18/05/2565 | 9.7657 | 9.7656 | 109,974,213.51 | ||
| 17/05/2565 | 9.7414 | 9.7413 | 109,752,160.66 | ||
| 13/05/2565 | 9.7664 | 9.7663 | 110,026,206.72 | ||
| 12/05/2565 | 9.7795 | 9.7794 | 110,114,073.18 | ||
| 11/05/2565 | 9.7425 | 9.7424 | 110,147,173.25 | ||
| 10/05/2565 | 9.7145 | 9.7144 | 109,731,101.40 | ||
| 06/05/2565 | 9.6953 | 9.6952 | 109,794,581.55 | ||
| 05/05/2565 | 9.7519 | 9.7518 | 110,121,018.13 | ||
| 03/05/2565 | 9.7840 | 9.7839 | 110,652,544.55 | ||
| 29/04/2565 | 9.8205 | 9.8204 | 111,028,232.56 | ||
| 28/04/2565 | 9.8536 | 9.8535 | 111,390,653.90 | ||
| 27/04/2565 | 9.8739 | 9.8738 | 111,539,545.15 | ||
| 26/04/2565 | 9.8967 | 9.8966 | 111,825,311.06 | ||
| 25/04/2565 | 9.8730 | 9.8729 | 111,527,958.37 | ||
| 22/04/2565 | 9.8629 | 9.8628 | 111,341,184.42 | ||
| 21/04/2565 | 9.8883 | 9.8882 | 111,646,144.19 | ||
| 20/04/2565 | 9.9155 | 9.9154 | 111,669,555.09 | ||
| 19/04/2565 | 9.8889 | 9.8888 | 111,525,771.60 | ||
| 12/04/2565 | 9.9569 | 9.9568 | 112,212,399.08 | ||
| 11/04/2565 | 9.9464 | 9.9463 | 112,071,158.73 | ||
| 08/04/2565 | 9.9926 | 9.9925 | 112,540,947.19 | ||
| 07/04/2565 | 10.0116 | 10.0115 | 112,760,174.75 | ||
| 05/04/2565 | 10.0558 | 10.0557 | 113,056,532.72 | ||
| 04/04/2565 | 10.1130 | 10.1129 | 113,686,654.04 | ||
| 01/04/2565 | 10.1027 | 10.1026 | 113,543,746.19 | ||
| 31/03/2565 | 10.1169 | 10.1168 | 113,707,345.93 | ||
| 30/03/2565 | 10.0986 | 10.0985 | 113,517,210.79 | ||
| 29/03/2565 | 10.0847 | 10.0846 | 113,503,344.84 | ||
| 28/03/2565 | 10.0750 | 10.0749 | 113,389,230.24 | ||
| 25/03/2565 | 10.0795 | 10.0794 | 113,390,980.93 | ||
| 24/03/2565 | 10.1147 | 10.1146 | 113,804,954.32 | ||
| 23/03/2565 | 10.1307 | 10.1306 | 113,969,409.42 | ||
| 22/03/2565 | 10.1041 | 10.1040 | 113,677,629.29 | ||
| 21/03/2565 | 10.1402 | 10.1401 | 114,344,067.54 | ||
| 18/03/2565 | 10.1824 | 10.1823 | 114,872,440.25 | ||
| 17/03/2565 | 10.1662 | 10.1661 | 114,691,081.86 | ||
| 16/03/2565 | 10.1527 | 10.1526 | 114,525,457.93 | ||
| 15/03/2565 | 10.1440 | 10.1439 | 114,394,947.87 | ||
| 14/03/2565 | 10.1567 | 10.1566 | 114,483,734.48 | ||
| 11/03/2565 | 10.2036 | 10.2035 | 115,014,893.58 | ||
| 10/03/2565 | 10.2010 | 10.2009 | 114,913,106.11 | ||
| 09/03/2565 | 10.2375 | 10.2374 | 115,309,535.26 | ||
| 08/03/2565 | 10.2551 | 10.2550 | 115,485,612.96 | ||
| 07/03/2565 | 10.2807 | 10.2806 | 115,757,865.86 | ||
| 04/03/2565 | 10.3196 | 10.3195 | 116,199,765.71 | ||
| 03/03/2565 | 10.3106 | 10.3105 | 116,168,597.16 | ||
| 02/03/2565 | 10.3154 | 10.3153 | 116,360,047.18 | ||
| 01/03/2565 | 10.3658 | 10.3657 | 116,839,202.50 | ||
| 28/02/2565 | 10.3137 | 10.3136 | 116,283,994.39 | ||
| 25/02/2565 | 10.2814 | 10.2813 | 115,856,487.14 | ||
| 24/02/2565 | 10.2810 | 10.2809 | 115,840,610.34 | ||
| 23/02/2565 | 10.2794 | 10.2793 | 115,828,509.45 | ||
| 22/02/2565 | 10.2970 | 10.2969 | 116,588,707.09 | ||
| 18/02/2565 | 10.3080 | 10.3079 | 116,699,894.28 | ||
| 17/02/2565 | 10.3010 | 10.3009 | 116,604,806.49 | ||
| 15/02/2565 | 10.2738 | 10.2737 | 116,310,566.31 | ||
| 14/02/2565 | 10.2927 | 10.2926 | 116,592,973.06 | ||
| 11/02/2565 | 10.3245 | 10.3244 | 116,989,615.64 | ||
| 10/02/2565 | 10.3124 | 10.3123 | 117,163,744.81 | ||
| 09/02/2565 | 10.3604 | 10.3603 | 117,873,631.13 | ||
| 08/02/2565 | 10.3501 | 10.3500 | 117,767,083.84 | ||
| 07/02/2565 | 10.3658 | 10.3657 | 117,955,314.43 | ||
| 04/02/2565 | 10.3861 | 10.3860 | 118,185,279.08 | ||
| 03/02/2565 | 10.4430 | 10.4429 | 118,832,469.23 | ||
| 02/02/2565 | 10.4763 | 10.4762 | 119,207,727.07 | ||
| 01/02/2565 | 10.4711 | 10.4710 | 119,167,891.41 | ||
| 31/01/2565 | 10.4826 | 10.4825 | 119,285,288.30 | ||
| 28/01/2565 | 10.4896 | 10.4895 | 119,355,309.24 | ||
| 27/01/2565 | 10.4969 | 10.4968 | 119,422,454.39 | ||
| 26/01/2565 | 10.4872 | 10.4871 | 119,273,544.76 | ||
| 25/01/2565 | 10.5146 | 10.5145 | 119,553,212.43 | ||
| 24/01/2565 | 10.5177 | 10.5176 | 119,406,111.54 | ||
| 21/01/2565 | 10.5268 | 10.5267 | 119,469,121.27 | ||
| 20/01/2565 | 10.5089 | 10.5088 | 119,389,389.80 | ||
| 19/01/2565 | 10.5014 | 10.5013 | 119,311,410.82 | ||
| 18/01/2565 | 10.5010 | 10.5009 | 119,612,169.70 | ||
| 14/01/2565 | 10.5391 | 10.5390 | 120,050,094.89 | ||
| 13/01/2565 | 10.5612 | 10.5611 | 120,297,508.01 | ||
| 12/01/2565 | 10.5531 | 10.5530 | 120,195,483.80 | ||
| 11/01/2565 | 10.5471 | 10.5470 | 120,123,433.90 | ||
| 10/01/2565 | 10.5509 | 10.5508 | 120,170,273.97 | ||
| 07/01/2565 | 10.5545 | 10.5544 | 120,208,184.49 | ||
| 06/01/2565 | 10.5635 | 10.5634 | 120,133,781.43 | ||
| 05/01/2565 | 10.5772 | 10.5771 | 120,288,472.97 | ||
| 04/01/2565 | 10.5908 | 10.5907 | 120,803,254.44 | ||
| 30/12/2564 | 10.6251 | 10.6250 | 120,635,998.14 | ||
| 29/12/2564 | 10.6225 | 10.6224 | 119,322,475.96 | ||
| 28/12/2564 | 10.6347 | 10.6346 | 118,711,551.85 | ||
| 27/12/2564 | 10.6394 | 10.6393 | 117,691,765.51 | ||
| 23/12/2564 | 10.6410 | 10.6409 | 117,312,705.42 | ||
| 22/12/2564 | 10.6552 | 10.6551 | 116,816,650.66 | ||
| 21/12/2564 | 10.6588 | 10.6587 | 116,235,610.16 | ||
| 20/12/2564 | 10.6744 | 10.6743 | 115,709,546.29 | ||
| 17/12/2564 | 10.6834 | 10.6833 | 115,568,325.11 | ||
| 16/12/2564 | 10.6717 | 10.6716 | 114,564,339.31 | ||
| 15/12/2564 | 10.6668 | 10.6667 | 114,483,675.29 | ||
| 14/12/2564 | 10.6754 | 10.6753 | 114,084,846.95 | ||
| 13/12/2564 | 10.6813 | 10.6812 | 113,736,934.33 | ||
| 09/12/2564 | 10.6584 | 10.6583 | 113,570,584.91 | ||
| 08/12/2564 | 10.6430 | 10.6429 | 113,262,375.90 | ||
| 07/12/2564 | 10.6611 | 10.6610 | 113,366,327.79 | ||
| 03/12/2564 | 10.6792 | 10.6791 | 113,553,572.45 | ||
| 02/12/2564 | 10.6616 | 10.6615 | 113,198,930.85 | ||
| 01/12/2564 | 10.6555 | 10.6554 | 112,708,908.49 | ||
| 30/11/2564 | 10.6567 | 10.6566 | 112,742,054.23 | ||
| 29/11/2564 | 10.6403 | 10.6402 | 111,975,742.02 | ||
| 26/11/2564 | 10.6473 | 10.6472 | 111,710,489.95 | ||
| 24/11/2564 | 10.5948 | 10.5947 | 111,236,710.45 | ||
| 23/11/2564 | 10.5841 | 10.5840 | 110,830,994.18 | ||
| 22/11/2564 | 10.6168 | 10.6167 | 111,009,487.62 | ||
| 19/11/2564 | 10.6422 | 10.6421 | 111,329,780.60 | ||
| 18/11/2564 | 10.6244 | 10.6243 | 111,141,702.40 | ||
| 17/11/2564 | 10.6174 | 10.6173 | 111,029,947.87 | ||
| 16/11/2564 | 10.6178 | 10.6177 | 110,968,641.63 | ||
| 15/11/2564 | 10.6215 | 10.6214 | 110,882,346.52 | ||
| 12/11/2564 | 10.6341 | 10.6340 | 110,842,676.12 | ||
| 10/11/2564 | 10.6535 | 10.6534 | 110,913,039.67 | ||
| 09/11/2564 | 10.6923 | 10.6922 | 111,304,716.05 | ||
| 08/11/2564 | 10.6828 | 10.6827 | 110,890,304.97 | ||
| 05/11/2564 | 10.6915 | 10.6914 | 110,854,039.29 | ||
| 04/11/2564 | 10.6660 | 10.6659 | 110,425,997.40 | ||
| 03/11/2564 | 10.6324 | 10.6323 | 109,930,792.03 | ||
| 02/11/2564 | 10.6319 | 10.6318 | 110,096,580.92 | ||
| 29/10/2564 | 10.6114 | 10.6113 | 109,704,644.22 | ||
| 28/10/2564 | 10.6274 | 10.6273 | 109,655,198.93 | ||
| 27/10/2564 | 10.6459 | 10.6458 | 109,821,793.59 | ||
| 26/10/2564 | 10.6267 | 10.6266 | 109,797,612.96 | ||
| 25/10/2564 | 10.6241 | 10.6240 | 109,654,240.11 | ||
| 21/10/2564 | 10.6157 | 10.6156 | 109,550,968.71 | ||
| 20/10/2564 | 10.6283 | 10.6282 | 109,559,467.54 | ||
| 19/10/2564 | 10.6272 | 10.6271 | 109,857,813.25 | ||
| 18/10/2564 | 10.6415 | 10.6414 | 110,599,373.58 | ||
| 15/10/2564 | 10.6596 | 10.6595 | 110,827,514.17 | ||
| 14/10/2564 | 10.6747 | 10.6746 | 110,975,689.65 | ||
| 12/10/2564 | 10.6536 | 10.6535 | 110,684,239.35 | ||
| 08/10/2564 | 10.6646 | 10.6645 | 110,745,317.55 | ||
| 07/10/2564 | 10.6761 | 10.6760 | 110,860,863.60 | ||
| 06/10/2564 | 10.6851 | 10.6850 | 110,744,172.82 | ||
| 05/10/2564 | 10.6855 | 10.6854 | 111,116,745.70 | ||
| 04/10/2564 | 10.6991 | 10.6990 | 111,271,236.19 | ||
| 01/10/2564 | 10.7006 | 10.7005 | 111,307,455.88 | ||
| 30/09/2564 | 10.6872 | 10.6871 | 122,918,110.61 | ||
| 29/09/2564 | 10.6941 | 10.6940 | 122,971,565.18 | ||
| 28/09/2564 | 10.6863 | 10.6862 | 122,574,203.37 | ||
| 27/09/2564 | 10.7090 | 10.7089 | 122,927,483.04 | ||
| 23/09/2564 | 10.7403 | 10.7402 | 123,344,279.96 | ||
| 22/09/2564 | 10.7688 | 10.7687 | 123,667,938.65 | ||
| 21/09/2564 | 10.7716 | 10.7715 | 123,771,598.83 | ||
| 20/09/2564 | 10.7679 | 10.7678 | 123,642,992.87 | ||
| 17/09/2564 | 10.7552 | 10.7551 | 123,536,797.09 | ||
| 16/09/2564 | 10.7650 | 10.7649 | 123,642,585.44 | ||
| 15/09/2564 | 10.7751 | 10.7750 | 123,747,200.16 | ||
| 14/09/2564 | 10.7793 | 10.7792 | 123,820,479.37 | ||
| 13/09/2564 | 10.7702 | 10.7701 | 123,688,044.64 | ||
| 10/09/2564 | 10.7614 | 10.7613 | 123,428,425.20 | ||
| 09/09/2564 | 10.7715 | 10.7714 | 123,541,832.62 | ||
| 08/09/2564 | 10.7580 | 10.7579 | 123,381,856.77 | ||
| 07/09/2564 | 10.7557 | 10.7556 | 123,395,771.72 | ||
| 03/09/2564 | 10.7731 | 10.7730 | 123,633,367.70 | ||
| 02/09/2564 | 10.7804 | 10.7803 | 123,702,644.60 | ||
| 01/09/2564 | 10.7737 | 10.7736 | 123,595,777.10 | ||
| 31/08/2564 | 10.7694 | 10.7693 | 123,556,578.32 | ||
| 30/08/2564 | 10.7813 | 10.7812 | 123,683,040.33 | ||
| 27/08/2564 | 10.7732 | 10.7731 | 123,567,361.02 | ||
| 26/08/2564 | 10.7624 | 10.7623 | 123,435,610.55 | ||
| 25/08/2564 | 10.7685 | 10.7684 | 123,552,085.06 | ||
| 24/08/2564 | 10.7851 | 10.7850 | 123,688,761.00 | ||
| 23/08/2564 | 10.7952 | 10.7951 | 123,785,857.78 | ||
| 20/08/2564 | 10.7994 | 10.7993 | 124,126,605.08 | ||
| 19/08/2564 | 10.7973 | 10.7972 | 124,102,168.00 | ||
| 18/08/2564 | 10.7988 | 10.7987 | 124,110,047.93 | ||
| 17/08/2564 | 10.7957 | 10.7956 | 124,059,441.70 | ||
| 16/08/2564 | 10.8023 | 10.8022 | 124,088,125.31 | ||
| 13/08/2564 | 10.7960 | 10.7959 | 124,018,395.00 | ||
| 11/08/2564 | 10.7788 | 10.7787 | 123,965,370.16 | ||
| 10/08/2564 | 10.7870 | 10.7869 | 123,999,822.88 | ||
| 09/08/2564 | 10.7910 | 10.7909 | 124,027,826.82 | ||
| 06/08/2564 | 10.8005 | 10.8004 | 124,132,173.49 | ||
| 05/08/2564 | 10.8227 | 10.8226 | 124,383,727.22 | ||
| 04/08/2564 | 10.8278 | 10.8277 | 124,427,568.76 | ||
| 03/08/2564 | 10.8264 | 10.8263 | 124,374,696.94 | ||
| 02/08/2564 | 10.8190 | 10.8189 | 124,519,451.90 | ||
| 30/07/2564 | 10.8057 | 10.8056 | 124,341,564.80 | ||
| 29/07/2564 | 10.7972 | 10.7971 | 124,195,770.95 | ||
| 27/07/2564 | 10.7996 | 10.7995 | 124,121,286.39 | ||
| 23/07/2564 | 10.7887 | 10.7886 | 124,011,857.62 | ||
| 22/07/2564 | 10.7851 | 10.7850 | 123,986,390.79 | ||
| 21/07/2564 | 10.7698 | 10.7697 | 123,807,485.61 | ||
| 20/07/2564 | 10.7824 | 10.7823 | 123,870,569.49 | ||
| 19/07/2564 | 10.7803 | 10.7802 | 123,520,957.25 | ||
| 16/07/2564 | 10.7637 | 10.7636 | 123,327,406.85 | ||
| 15/07/2564 | 10.7597 | 10.7596 | 123,267,357.78 | ||
| 14/07/2564 | 10.7474 | 10.7473 | 123,123,966.47 | ||
| 13/07/2564 | 10.7342 | 10.7341 | 122,944,727.84 | ||
| 12/07/2564 | 10.7406 | 10.7405 | 122,906,208.31 | ||
| 09/07/2564 | 10.7351 | 10.7350 | 123,033,177.26 | ||
| 08/07/2564 | 10.7513 | 10.7512 | 123,270,253.47 | ||
| 07/07/2564 | 10.7359 | 10.7358 | 122,966,308.99 | ||
| 06/07/2564 | 10.7209 | 10.7208 | 122,709,667.57 | ||
| 02/07/2564 | 10.7047 | 10.7046 | 122,487,489.66 | ||
| 01/07/2564 | 10.6896 | 10.6895 | 122,309,281.05 | ||
| 30/06/2564 | 10.6871 | 10.6870 | 122,235,784.98 | ||
| 29/06/2564 | 10.6822 | 10.6821 | 122,410,426.36 | ||
| 28/06/2564 | 10.6784 | 10.6783 | 122,339,455.97 | ||
| 25/06/2564 | 10.6677 | 10.6676 | 122,140,127.62 | ||
| 24/06/2564 | 10.6782 | 10.6781 | 122,251,609.93 | ||
| 22/06/2564 | 10.6691 | 10.6690 | 122,083,638.74 | ||
| 21/06/2564 | 10.6678 | 10.6677 | 122,029,141.29 | ||
| 18/06/2564 | 10.6712 | 10.6711 | 122,043,980.69 | ||
| 17/06/2564 | 10.6684 | 10.6683 | 121,475,331.63 | ||
| 16/06/2564 | 10.6730 | 10.6729 | 121,796,522.17 | ||
| 15/06/2564 | 10.6897 | 10.6896 | 121,761,007.73 | ||
| 14/06/2564 | 10.6987 | 10.6986 | 121,771,546.56 | ||
| 11/06/2564 | 10.7074 | 10.7073 | 121,857,071.47 | ||
| 10/06/2564 | 10.7042 | 10.7041 | 121,752,085.76 | ||
| 09/06/2564 | 10.6955 | 10.6954 | 121,633,074.38 | ||
| 08/06/2564 | 10.6851 | 10.6850 | 121,838,115.18 | ||
| 07/06/2564 | 10.6730 | 10.6729 | 121,690,934.17 | ||
| 04/06/2564 | 10.6721 | 10.6720 | 121,679,949.69 | ||
| 02/06/2564 | 10.6682 | 10.6681 | 121,606,545.01 | ||
| 01/06/2564 | 10.6684 | 10.6683 | 121,537,851.28 | ||
| 28/05/2564 | 10.6728 | 10.6727 | 121,549,510.69 | ||
| 27/05/2564 | 10.6704 | 10.6703 | 121,586,687.76 | ||
| 25/05/2564 | 10.6715 | 10.6714 | 121,553,793.45 | ||
| 21/05/2564 | 10.6438 | 10.6437 | 117,168,770.53 | ||
| 20/05/2564 | 10.6320 | 10.6319 | 117,024,320.40 | ||
| 19/05/2564 | 10.6206 | 10.6205 | 117,044,582.46 | ||
| 18/05/2564 | 10.6362 | 10.6361 | 117,205,213.47 | ||
| 17/05/2564 | 10.6364 | 10.6363 | 117,131,123.22 | ||
| 14/05/2564 | 10.6453 | 10.6452 | 117,234,683.05 | ||
| 12/05/2564 | 10.6357 | 10.6356 | 117,115,428.94 | ||
| 11/05/2564 | 10.6592 | 10.6591 | 117,470,591.16 | ||
| 10/05/2564 | 10.6716 | 10.6715 | 117,539,624.30 | ||
| 07/05/2564 | 10.6709 | 10.6708 | 117,412,540.56 | ||
| 06/05/2564 | 10.6683 | 10.6682 | 117,365,677.26 | ||
| 05/05/2564 | 10.6645 | 10.6644 | 117,306,993.93 | ||
| 30/04/2564 | 10.6490 | 10.6489 | 117,096,794.15 | ||
| 29/04/2564 | 10.6498 | 10.6497 | 117,096,078.28 | ||
| 28/04/2564 | 10.6546 | 10.6545 | 117,105,954.50 | ||
| 27/04/2564 | 10.6574 | 10.6573 | 117,179,129.57 | ||
| 26/04/2564 | 10.6707 | 10.6706 | 117,200,646.61 | ||
| 23/04/2564 | 10.6777 | 10.6776 | 117,233,898.18 | ||
| 22/04/2564 | 10.6805 | 10.6804 | 117,365,245.18 | ||
| 21/04/2564 | 10.6777 | 10.6776 | 117,300,937.27 | ||
| 20/04/2564 | 10.6718 | 10.6717 | 117,159,931.60 | ||
| 19/04/2564 | 10.6692 | 10.6691 | 117,140,959.91 | ||
| 16/04/2564 | 10.6704 | 10.6703 | 117,067,186.81 | ||
| 09/04/2564 | 10.6515 | 10.6514 | 116,796,691.13 | ||
| 08/04/2564 | 10.6673 | 10.6672 | 116,965,126.19 | ||
| 07/04/2564 | 10.6574 | 10.6573 | 117,131,403.55 | ||
| 29/03/2564 | 10.6419 | 10.6418 | 116,960,742.56 | ||
| 26/03/2564 | 10.6596 | 10.6595 | 117,144,823.41 | ||
| 25/03/2564 | 10.6725 | 10.6724 | 117,371,037.24 | ||
| 24/03/2564 | 10.6698 | 10.6697 | 117,329,138.58 | ||
| 23/03/2564 | 10.6633 | 10.6632 | 117,234,571.60 | ||
| 22/03/2564 | 10.6444 | 10.6443 | 116,994,526.22 | ||
| 19/03/2564 | 10.6298 | 10.6297 | 117,232,295.53 | ||
| 18/03/2564 | 10.6275 | 10.6274 | 117,272,891.73 | ||
| 17/03/2564 | 10.6461 | 10.6460 | 117,323,775.17 | ||
| 16/03/2564 | 10.6610 | 10.6609 | 117,489,302.23 | ||
| 15/03/2564 | 10.6555 | 10.6554 | 117,418,739.49 | ||
| 12/03/2564 | 10.6514 | 10.6513 | 117,277,297.53 | ||
| 11/03/2564 | 10.6863 | 10.6862 | 117,625,601.65 | ||
| 10/03/2564 | 10.6644 | 10.6643 | 117,381,587.90 | ||
| 09/03/2564 | 10.6528 | 10.6527 | 117,369,624.90 | ||
| 08/03/2564 | 10.6408 | 10.6407 | 117,693,104.67 | ||
| 05/03/2564 | 10.6585 | 10.6584 | 117,852,388.94 | ||
| 04/03/2564 | 10.6695 | 10.6694 | 117,951,543.71 | ||
| 03/03/2564 | 10.6870 | 10.6869 | 118,510,752.64 | ||
| 02/03/2564 | 10.7026 | 10.7025 | 118,791,324.22 | ||
| 01/03/2564 | 10.6903 | 10.6902 | 119,306,647.97 | ||
| 25/02/2564 | 10.6560 | 10.6559 | 118,635,779.53 | ||
| 24/02/2564 | 10.7142 | 10.7141 | 119,424,792.29 | ||
| 23/02/2564 | 10.7303 | 10.7302 | 119,973,107.65 | ||
| 22/02/2564 | 10.7357 | 10.7356 | 120,923,478.44 | ||
| 19/02/2564 | 10.7506 | 10.7505 | 121,396,787.20 | ||
| 18/02/2564 | 10.7643 | 10.7642 | 121,558,154.89 | ||
| 17/02/2564 | 10.7729 | 10.7728 | 121,636,151.83 | ||
| 16/02/2564 | 10.7834 | 10.7833 | 122,134,482.32 | ||
| 11/02/2564 | 10.8316 | 10.8315 | 122,662,722.72 | ||
| 10/02/2564 | 10.8267 | 10.8266 | 122,765,932.61 | ||
| 09/02/2564 | 10.8198 | 10.8197 | 123,015,509.01 | ||
| 08/02/2564 | 10.8165 | 10.8164 | 122,893,759.94 | ||
| 05/02/2564 | 10.8157 | 10.8156 | 122,863,812.04 | ||
| 04/02/2564 | 10.8188 | 10.8187 | 122,895,096.42 | ||
| 03/02/2564 | 10.8187 | 10.8186 | 122,847,896.89 | ||
| 02/02/2564 | 10.8147 | 10.8146 | 122,736,038.77 | ||
| 01/02/2564 | 10.8240 | 10.8239 | 122,873,770.71 | ||
| 29/01/2564 | 10.8245 | 10.8244 | 122,827,120.42 | ||
| 28/01/2564 | 10.8328 | 10.8327 | 122,899,907.77 | ||
| 27/01/2564 | 10.8397 | 10.8396 | 122,924,128.95 | ||
| 26/01/2564 | 10.8402 | 10.8401 | 122,915,599.60 | ||
| 25/01/2564 | 10.8376 | 10.8375 | 122,066,688.33 | ||
| 22/01/2564 | 10.8245 | 10.8244 | 121,854,830.85 | ||
| 21/01/2564 | 10.8305 | 10.8304 | 121,917,007.82 | ||
| 20/01/2564 | 10.8349 | 10.8348 | 121,929,893.95 | ||
| 19/01/2564 | 10.8321 | 10.8320 | 121,934,157.49 | ||
| 15/01/2564 | 10.8350 | 10.8349 | 121,964,842.68 | ||
| 14/01/2564 | 10.8278 | 10.8277 | 123,244,748.44 | ||
| 13/01/2564 | 10.8257 | 10.8256 | 123,586,483.66 | ||
| 12/01/2564 | 10.8028 | 10.8027 | 123,288,165.81 | ||
| 11/01/2564 | 10.8140 | 10.8139 | 123,938,998.78 | ||
| 08/01/2564 | 10.8324 | 10.8323 | 123,569,083.66 | ||
| 07/01/2564 | 10.8391 | 10.8390 | 122,980,620.91 | ||
| 06/01/2564 | 10.8446 | 10.8445 | 123,114,953.71 | ||
| 05/01/2564 | 10.8655 | 10.8654 | 123,224,823.36 | ||
| 04/01/2564 | 10.8702 | 10.8701 | 123,166,099.25 | ||
| 30/12/2563 | 10.8629 | 10.8628 | 116,416,390.61 | ||
| 29/12/2563 | 10.8587 | 10.8586 | 102,203,544.55 | ||
| 22/12/2563 | 10.8550 | 10.8549 | 100,661,284.52 | ||
| 21/12/2563 | 10.8451 | 10.8450 | 98,672,849.23 | ||
| 18/12/2563 | 10.8432 | 10.8431 | 97,689,646.30 | ||
| 17/12/2563 | 10.8449 | 10.8448 | 96,695,562.45 | ||
| 16/12/2563 | 10.8397 | 10.8396 | 83,940,897.42 | ||
| 15/12/2563 | 10.8466 | 10.8465 | 83,301,648.65 | ||
| 14/12/2563 | 10.8463 | 10.8462 | 81,902,634.32 | ||
| 09/12/2563 | 10.8252 | 10.8251 | 81,590,312.72 | ||
| 08/12/2563 | 10.8267 | 10.8266 | 81,171,814.12 | ||
| 04/12/2563 | 10.8115 | 10.8114 | 80,230,082.44 | ||
| 03/12/2563 | 10.8194 | 10.8193 | 80,228,293.80 | ||
| 02/12/2563 | 10.8061 | 10.8060 | 79,942,752.89 | ||
| 01/12/2563 | 10.8060 | 10.8059 | 79,187,074.32 | ||
| 30/11/2563 | 10.8205 | 10.8204 | 79,016,649.23 | ||
| 27/11/2563 | 10.8193 | 10.8192 | 78,517,347.13 | ||
| 25/11/2563 | 10.8092 | 10.8091 | 78,135,937.13 | ||
| 24/11/2563 | 10.8117 | 10.8116 | 78,092,742.23 | ||
| 23/11/2563 | 10.8079 | 10.8078 | 77,928,214.78 | ||
| 20/11/2563 | 10.8092 | 10.8091 | 77,829,281.19 | ||
| 19/11/2563 | 10.8006 | 10.8005 | 78,343,287.01 | ||
| 18/11/2563 | 10.7955 | 10.7954 | 78,121,677.95 | ||
| 17/11/2563 | 10.7875 | 10.7874 | 77,444,731.88 | ||
| 16/11/2563 | 10.7798 | 10.7797 | 77,331,180.13 | ||
| 13/11/2563 | 10.7761 | 10.7760 | 76,914,877.29 | ||
| 12/11/2563 | 10.7703 | 10.7702 | 76,719,782.08 | ||
| 10/11/2563 | 10.7518 | 10.7517 | 76,973,598.47 | ||
| 09/11/2563 | 10.7652 | 10.7651 | 76,901,523.08 | ||
| 06/11/2563 | 10.7825 | 10.7824 | 76,978,165.87 | ||
| 05/11/2563 | 10.8004 | 10.8003 | 77,101,643.99 | ||
| 04/11/2563 | 10.7757 | 10.7756 | 76,874,749.81 | ||
| 03/11/2563 | 10.7511 | 10.7510 | 76,272,544.05 | ||
| 02/11/2563 | 10.7456 | 10.7455 | 76,106,934.69 | ||
| 30/10/2563 | 10.7479 | 10.7478 | 75,797,777.76 | ||
| 29/10/2563 | 10.7548 | 10.7547 | 75,583,780.00 | ||
| 28/10/2563 | 10.7600 | 10.7599 | 75,475,370.89 | ||
| 27/10/2563 | 10.7707 | 10.7706 | 75,468,211.14 | ||
| 26/10/2563 | 10.7609 | 10.7608 | 74,930,097.28 | ||
| 22/10/2563 | 10.7473 | 10.7472 | 74,999,562.18 | ||
| 21/10/2563 | 10.7525 | 10.7524 | 74,775,998.04 | ||
| 20/10/2563 | 10.7545 | 10.7544 | 74,717,313.14 | ||
| 19/10/2563 | 10.7647 | 10.7646 | 74,662,167.89 | ||
| 16/10/2563 | 10.7712 | 10.7711 | 74,397,080.80 | ||
| 15/10/2563 | 10.7647 | 10.7646 | 74,110,092.75 | ||
| 14/10/2563 | 10.7637 | 10.7636 | 73,990,094.81 | ||
| 09/10/2563 | 10.7494 | 10.7493 | 73,841,397.75 | ||
| 08/10/2563 | 10.7407 | 10.7406 | 72,972,239.40 | ||
| 07/10/2563 | 10.7308 | 10.7307 | 72,900,906.94 | ||
| 06/10/2563 | 10.7368 | 10.7367 | 72,924,274.67 | ||
| 05/10/2563 | 10.7370 | 10.7369 | 72,694,391.95 | ||
| 02/10/2563 | 10.7566 | 10.7565 | 72,829,322.94 | ||
| 01/10/2563 | 10.7513 | 10.7512 | 72,965,008.86 | ||
| 30/09/2563 | 10.7527 | 10.7526 | 73,039,540.69 | ||
| 29/09/2563 | 10.7613 | 10.7612 | 73,091,417.25 | ||
| 28/09/2563 | 10.7486 | 10.7485 | 72,982,625.24 | ||
| 25/09/2563 | 10.7432 | 10.7431 | 73,241,534.08 | ||
| 24/09/2563 | 10.7455 | 10.7454 | 73,313,947.41 | ||
| 23/09/2563 | 10.7497 | 10.7496 | 73,242,359.90 | ||
| 22/09/2563 | 10.7457 | 10.7456 | 73,213,904.31 | ||
| 21/09/2563 | 10.7458 | 10.7457 | 73,094,347.64 | ||
| 18/09/2563 | 10.7470 | 10.7469 | 72,892,651.43 | ||
| 17/09/2563 | 10.7524 | 10.7523 | 72,744,486.37 | ||
| 16/09/2563 | 10.7495 | 10.7494 | 72,724,960.81 | ||
| 15/09/2563 | 10.7503 | 10.7502 | 72,680,559.89 | ||
| 14/09/2563 | 10.7468 | 10.7467 | 72,586,335.93 | ||
| 11/09/2563 | 10.7420 | 10.7419 | 72,553,599.25 | ||
| 10/09/2563 | 10.7274 | 10.7273 | 72,416,566.92 | ||
| 09/09/2563 | 10.7205 | 10.7204 | 72,285,760.06 | ||
| 08/09/2563 | 10.7325 | 10.7324 | 72,236,803.64 | ||
| 03/09/2563 | 10.7494 | 10.7493 | 72,251,433.80 | ||
| 02/09/2563 | 10.7410 | 10.7409 | 72,182,633.65 | ||
| 01/09/2563 | 10.7134 | 10.7133 | 71,900,297.78 | ||
| 31/08/2563 | 10.7048 | 10.7047 | 71,885,110.77 | ||
| 28/08/2563 | 10.6954 | 10.6953 | 71,895,367.56 | ||
| 27/08/2563 | 10.6948 | 10.6947 | 71,683,475.96 | ||
| 26/08/2563 | 10.7057 | 10.7056 | 71,537,227.74 | ||
| 25/08/2563 | 10.7147 | 10.7146 | 71,523,212.83 | ||
| 24/08/2563 | 10.7364 | 10.7363 | 71,667,551.38 | ||
| 21/08/2563 | 10.7391 | 10.7390 | 71,675,161.15 | ||
| 20/08/2563 | 10.7345 | 10.7344 | 71,472,606.66 | ||
| 19/08/2563 | 10.7321 | 10.7320 | 71,414,585.08 | ||
| 18/08/2563 | 10.7179 | 10.7178 | 71,237,971.53 | ||
| 17/08/2563 | 10.7155 | 10.7154 | 71,217,140.05 | ||
| 14/08/2563 | 10.6953 | 10.6952 | 71,068,053.81 | ||
| 13/08/2563 | 10.6953 | 10.6952 | 71,317,636.96 | ||
| 11/08/2563 | 10.7129 | 10.7128 | 71,433,273.99 | ||
| 10/08/2563 | 10.7383 | 10.7382 | 71,159,051.74 | ||
| 07/08/2563 | 10.7380 | 10.7379 | 71,127,913.54 | ||
| 06/08/2563 | 10.7338 | 10.7337 | 71,313,124.90 | ||
| 05/08/2563 | 10.7126 | 10.7125 | 71,172,394.75 | ||
| 04/08/2563 | 10.7233 | 10.7232 | 71,178,659.61 | ||
| 03/08/2563 | 10.7107 | 10.7106 | 71,053,980.26 | ||
| 31/07/2563 | 10.7153 | 10.7152 | 70,698,180.93 | ||
| 30/07/2563 | 10.7197 | 10.7196 | 70,712,818.41 | ||
| 29/07/2563 | 10.7076 | 10.7075 | 70,600,168.62 | ||
| 24/07/2563 | 10.6985 | 10.6984 | 70,174,054.18 | ||
| 23/07/2563 | 10.7069 | 10.7068 | 69,919,436.41 | ||
| 22/07/2563 | 10.6949 | 10.6948 | 69,835,647.53 | ||
| 21/07/2563 | 10.6785 | 10.6784 | 69,721,047.19 | ||
| 20/07/2563 | 10.6650 | 10.6649 | 69,583,273.90 | ||
| 17/07/2563 | 10.6484 | 10.6483 | 69,468,555.78 | ||
| 16/07/2563 | 10.6445 | 10.6444 | 69,480,019.63 | ||
| 15/07/2563 | 10.6229 | 10.6228 | 69,593,559.69 | ||
| 14/07/2563 | 10.6189 | 10.6188 | 69,366,847.99 | ||
| 13/07/2563 | 10.5963 | 10.5962 | 69,218,257.11 | ||
| 10/07/2563 | 10.6056 | 10.6055 | 69,290,490.78 | ||
| 09/07/2563 | 10.6030 | 10.6029 | 69,324,040.07 | ||
| 08/07/2563 | 10.5913 | 10.5912 | 69,336,449.81 | ||
| 07/07/2563 | 10.5788 | 10.5787 | 69,206,944.01 | ||
| 01/07/2563 | 10.5483 | 10.5482 | 68,908,403.97 | ||
| 30/06/2563 | 10.5512 | 10.5511 | 68,990,209.35 | ||
| 29/06/2563 | 10.5481 | 10.5480 | 68,914,717.88 | ||
| 26/06/2563 | 10.5512 | 10.5511 | 68,799,131.57 | ||
| 25/06/2563 | 10.5462 | 10.5461 | 68,602,497.57 | ||
| 24/06/2563 | 10.5360 | 10.5359 | 68,684,384.64 | ||
| 22/06/2563 | 10.5428 | 10.5427 | 68,690,573.06 | ||
| 19/06/2563 | 10.5323 | 10.5322 | 67,782,455.56 | ||
| 18/06/2563 | 10.5343 | 10.5342 | 67,340,686.70 | ||
| 17/06/2563 | 10.5301 | 10.5300 | 66,013,278.43 | ||
| 16/06/2563 | 10.5270 | 10.5269 | 65,519,246.61 | ||
| 15/06/2563 | 10.5193 | 10.5192 | 64,944,578.93 | ||
| 12/06/2563 | 10.5218 | 10.5217 | 64,138,525.27 | ||
| 11/06/2563 | 10.5198 | 10.5197 | 64,071,340.83 | ||
| 10/06/2563 | 10.5153 | 10.5152 | 64,019,588.89 | ||
| 09/06/2563 | 10.5097 | 10.5096 | 64,361,891.15 | ||
| 08/06/2563 | 10.5042 | 10.5041 | 64,301,001.20 | ||
| 05/06/2563 | 10.4865 | 10.4864 | 64,163,862.04 | ||
| 04/06/2563 | 10.4922 | 10.4921 | 64,190,279.89 | ||
| 02/06/2563 | 10.4968 | 10.4967 | 64,418,772.61 | ||
| 29/05/2563 | 10.5128 | 10.5127 | 64,413,266.42 | ||
| 28/05/2563 | 10.5003 | 10.5002 | 64,330,027.27 | ||
| 27/05/2563 | 10.5003 | 10.5002 | 64,463,556.93 | ||
| 26/05/2563 | 10.4778 | 10.4777 | 64,266,269.76 | ||
| 22/05/2563 | 10.4798 | 10.4797 | 64,175,974.12 | ||
| 20/05/2563 | 10.4571 | 10.4570 | 63,987,639.97 | ||
| 19/05/2563 | 10.4348 | 10.4347 | 63,843,466.88 | ||
| 18/05/2563 | 10.4301 | 10.4300 | 63,865,491.09 | ||
| 15/05/2563 | 10.4353 | 10.4352 | 63,891,155.10 | ||
| 14/05/2563 | 10.4496 | 10.4495 | 63,978,366.04 | ||
| 13/05/2563 | 10.4323 | 10.4322 | 63,872,015.13 | ||
| 12/05/2563 | 10.4265 | 10.4264 | 63,834,645.09 | ||
| 11/05/2563 | 10.4202 | 10.4201 | 63,739,720.21 | ||
| 08/05/2563 | 10.4507 | 10.4506 | 63,918,565.08 | ||
| 07/05/2563 | 10.4668 | 10.4667 | 63,923,682.05 | ||
| 05/05/2563 | 10.4666 | 10.4665 | 63,905,407.33 | ||
| 30/04/2563 | 10.4754 | 10.4753 | 63,938,482.02 | ||
| 29/04/2563 | 10.4605 | 10.4604 | 63,848,199.88 | ||
| 28/04/2563 | 10.4496 | 10.4495 | 63,848,516.92 | ||
| 27/04/2563 | 10.4261 | 10.4260 | 63,767,625.62 | ||
| 24/04/2563 | 10.4297 | 10.4296 | 63,785,657.76 | ||
| 23/04/2563 | 10.4087 | 10.4086 | 63,656,315.27 | ||
| 22/04/2563 | 10.3830 | 10.3829 | 63,475,096.84 | ||
| 21/04/2563 | 10.3816 | 10.3815 | 63,479,581.05 | ||
| 20/04/2563 | 10.3993 | 10.3992 | 63,540,768.53 | ||
| 17/04/2563 | 10.4327 | 10.4326 | 63,742,765.35 | ||
| 16/04/2563 | 10.4433 | 10.4432 | 63,800,601.59 | ||
| 15/04/2563 | 10.4247 | 10.4246 | 64,129,160.40 | ||
| 14/04/2563 | 10.4076 | 10.4075 | 63,951,150.19 | ||
| 09/04/2563 | 10.4070 | 10.4069 | 63,947,400.94 | ||
| 08/04/2563 | 10.3473 | 10.3472 | 63,553,947.35 | ||
| 07/04/2563 | 10.3316 | 10.3315 | 63,760,809.52 | ||
| 03/04/2563 | 10.3574 | 10.3573 | 63,855,278.95 | ||
| 02/04/2563 | 10.3644 | 10.3643 | 63,883,460.84 | ||
| 01/04/2563 | 10.3576 | 10.3575 | 63,882,236.67 | ||
| 31/03/2563 | 10.3228 | 10.3227 | 63,666,926.92 | ||
| 30/03/2563 | 10.3321 | 10.3320 | 63,712,071.00 | ||
| 27/03/2563 | 10.2924 | 10.2923 | 63,506,864.50 | ||
| 26/03/2563 | 10.2603 | 10.2602 | 63,306,771.96 | ||
| 25/03/2563 | 10.1615 | 10.1614 | 62,694,355.15 | ||
| 24/03/2563 | 10.1256 | 10.1255 | 62,568,354.19 | ||
| 23/03/2563 | 10.0764 | 10.0763 | 62,303,641.60 | ||
| 20/03/2563 | 9.9526 | 9.9525 | 61,489,045.43 | ||
| 19/03/2563 | 9.8754 | 9.8753 | 61,079,020.87 | ||
| 18/03/2563 | 9.9443 | 9.9442 | 61,501,078.06 | ||
| 17/03/2563 | 10.1280 | 10.1279 | 62,533,509.48 | ||
| 16/03/2563 | 10.2246 | 10.2245 | 62,753,083.38 | ||
| 13/03/2563 | 10.2456 | 10.2455 | 63,025,369.70 | ||
| 12/03/2563 | 10.3170 | 10.3169 | 63,437,273.99 | ||
| 11/03/2563 | 10.4408 | 10.4407 | 62,771,053.59 | ||
| 10/03/2563 | 10.4749 | 10.4748 | 62,853,900.15 | ||
| 09/03/2563 | 10.5961 | 10.5960 | 63,496,653.32 | ||
| 06/03/2563 | 10.6099 | 10.6098 | 63,554,230.88 | ||
| 05/03/2563 | 10.5678 | 10.5677 | 63,171,111.55 | ||
| 04/03/2563 | 10.5432 | 10.5431 | 63,008,410.65 | ||
| 03/03/2563 | 10.5583 | 10.5582 | 63,077,467.61 | ||
| 02/03/2563 | 10.4941 | 10.4940 | 62,789,662.75 | ||
| 28/02/2563 | 10.5164 | 10.5163 | 62,733,465.90 | ||
| 27/02/2563 | 10.4995 | 10.4994 | 62,760,500.56 | ||
| 26/02/2563 | 10.5382 | 10.5381 | 62,725,605.65 | ||
| 25/02/2563 | 10.5285 | 10.5284 | 62,605,333.81 | ||
| 24/02/2563 | 10.5183 | 10.5182 | 62,442,744.09 | ||
| 21/02/2563 | 10.5026 | 10.5025 | 62,277,850.18 | ||
| 20/02/2563 | 10.4698 | 10.4697 | 62,051,912.58 | ||
| 19/02/2563 | 10.4327 | 10.4326 | 61,826,961.52 | ||
| 18/02/2563 | 10.4398 | 10.4397 | 61,867,401.58 | ||
| 14/02/2563 | 10.4236 | 10.4235 | 61,771,385.18 | ||
| 13/02/2563 | 10.4127 | 10.4126 | 61,691,713.86 | ||
| 12/02/2563 | 10.4104 | 10.4103 | 61,660,552.36 | ||
| 11/02/2563 | 10.4220 | 10.4219 | 61,690,964.50 | ||
| 07/02/2563 | 10.4160 | 10.4159 | 61,853,620.59 | ||
| 06/02/2563 | 10.3760 | 10.3759 | 61,615,361.33 | ||
| 05/02/2563 | 10.3684 | 10.3683 | 61,658,156.98 | ||
| 04/02/2563 | 10.3769 | 10.3768 | 61,698,361.36 | ||
| 03/02/2563 | 10.4109 | 10.4108 | 61,893,705.72 | ||
| 31/01/2563 | 10.4165 | 10.4164 | 62,965,779.47 | ||
| 30/01/2563 | 10.4081 | 10.4080 | 62,911,304.64 | ||
| 29/01/2563 | 10.3817 | 10.3816 | 62,741,706.49 | ||
| 28/01/2563 | 10.3528 | 10.3527 | 62,502,750.25 | ||
| 27/01/2563 | 10.3477 | 10.3476 | 62,466,231.88 | ||
| 24/01/2563 | 10.2982 | 10.2981 | 62,426,531.43 | ||
| 23/01/2563 | 10.2855 | 10.2854 | 62,349,947.18 | ||
| 22/01/2563 | 10.2518 | 10.2517 | 62,137,657.72 | ||
| 21/01/2563 | 10.2480 | 10.2479 | 62,081,303.57 | ||
| 17/01/2563 | 10.2309 | 10.2308 | 61,977,675.79 | ||
| 16/01/2563 | 10.2226 | 10.2225 | 61,909,568.98 | ||
| 15/01/2563 | 10.2197 | 10.2196 | 61,965,138.23 | ||
| 14/01/2563 | 10.2141 | 10.2140 | 61,928,162.33 | ||
| 13/01/2563 | 10.2016 | 10.2015 | 61,879,929.16 | ||
| 10/01/2563 | 10.2151 | 10.2150 | 61,934,346.10 | ||
| 09/01/2563 | 10.2045 | 10.2044 | 61,869,589.65 | ||
| 08/01/2563 | 10.2056 | 10.2055 | 62,121,662.11 | ||
| 07/01/2563 | 10.1981 | 10.1980 | 62,069,509.21 | ||
| 06/01/2563 | 10.2080 | 10.2079 | 62,124,243.30 | ||
| 03/01/2563 | 10.2135 | 10.2134 | 62,153,460.46 | ||
| 02/01/2563 | 10.1875 | 10.1874 | 62,036,191.43 | ||
| 27/12/2562 | 10.1834 | 10.1833 | 60,007,082.02 | ||
| 20/12/2562 | 10.1647 | 10.1646 | 59,446,313.82 | ||
| 19/12/2562 | 10.1670 | 10.1669 | 59,491,781.95 | ||
| 18/12/2562 | 10.1772 | 10.1771 | 59,601,577.59 | ||
| 17/12/2562 | 10.1938 | 10.1937 | 59,272,090.64 | ||
| 16/12/2562 | 10.1956 | 10.1955 | 59,262,516.56 | ||
| 13/12/2562 | 10.2057 | 10.2056 | 59,319,988.01 | ||
| 12/12/2562 | 10.1607 | 10.1606 | 58,946,820.38 | ||
| 11/12/2562 | 10.1976 | 10.1975 | 59,115,393.39 | ||
| 09/12/2562 | 10.1768 | 10.1767 | 58,955,010.73 | ||
| 06/12/2562 | 10.1703 | 10.1702 | 58,823,171.78 | ||
| 04/12/2562 | 10.1809 | 10.1808 | 59,085,541.88 | ||
| 03/12/2562 | 10.1915 | 10.1914 | 59,091,527.16 | ||
| 02/12/2562 | 10.1482 | 10.1481 | 58,754,704.68 | ||
| 29/11/2562 | 10.1754 | 10.1753 | 58,829,183.58 | ||
| 27/11/2562 | 10.1801 | 10.1800 | 58,967,838.37 | ||
| 26/11/2562 | 10.1842 | 10.1841 | 59,329,873.24 | ||
| 25/11/2562 | 10.1772 | 10.1771 | 59,154,613.77 | ||
| 22/11/2562 | 10.1698 | 10.1697 | 58,759,549.47 | ||
| 21/11/2562 | 10.1704 | 10.1703 | 58,798,695.75 | ||
| 20/11/2562 | 10.1764 | 10.1763 | 58,802,048.81 | ||
| 19/11/2562 | 10.1595 | 10.1594 | 58,553,929.94 | ||
| 18/11/2562 | 10.1652 | 10.1651 | 58,536,561.71 | ||
| 15/11/2562 | 10.1498 | 10.1497 | 58,369,010.55 | ||
| 14/11/2562 | 10.1467 | 10.1466 | 58,426,620.21 | ||
| 13/11/2562 | 10.1385 | 10.1384 | 58,378,839.08 | ||
| 12/11/2562 | 10.1343 | 10.1342 | 58,247,162.71 | ||
| 08/11/2562 | 10.1408 | 10.1407 | 58,323,724.77 | ||
| 07/11/2562 | 10.1474 | 10.1473 | 58,358,456.38 | ||
| 06/11/2562 | 10.1852 | 10.1851 | 58,478,793.61 | ||
| 05/11/2562 | 10.1621 | 10.1620 | 57,804,254.18 | ||
| 04/11/2562 | 10.1914 | 10.1913 | 57,908,117.61 | ||
| 31/10/2562 | 10.2020 | 10.2019 | 57,972,122.96 | ||
| 30/10/2562 | 10.1667 | 10.1666 | 57,753,272.00 | ||
| 29/10/2562 | 10.1571 | 10.1570 | 57,641,660.80 | ||
| 25/10/2562 | 10.1743 | 10.1742 | 57,726,400.68 | ||
| 24/10/2562 | 10.1942 | 10.1941 | 57,778,487.43 | ||
| 22/10/2562 | 10.1850 | 10.1849 | 57,725,237.96 | ||
| 21/10/2562 | 10.1656 | 10.1655 | 57,549,906.78 | ||
| 18/10/2562 | 10.1892 | 10.1891 | 57,673,281.47 | ||
| 17/10/2562 | 10.1900 | 10.1899 | 57,780,172.88 | ||
| 16/10/2562 | 10.1976 | 10.1975 | 57,786,052.04 | ||
| 15/10/2562 | 10.1912 | 10.1911 | 57,810,469.30 | ||
| 11/10/2562 | 10.1942 | 10.1941 | 57,797,611.20 | ||
| 10/10/2562 | 10.2280 | 10.2279 | 57,951,379.77 | ||
| 09/10/2562 | 10.2491 | 10.2490 | 58,059,985.46 | ||
| 08/10/2562 | 10.2750 | 10.2749 | 57,451,581.74 | ||
| 07/10/2562 | 10.2800 | 10.2799 | 57,473,081.32 | ||
| 04/10/2562 | 10.2934 | 10.2933 | 57,491,761.21 | ||
| 03/10/2562 | 10.2881 | 10.2880 | 57,395,974.98 | ||
| 02/10/2562 | 10.2708 | 10.2707 | 57,248,504.61 | ||
| 01/10/2562 | 10.2658 | 10.2657 | 57,204,923.07 | ||
| 30/09/2562 | 10.2543 | 10.2542 | 57,139,393.48 | ||
| 27/09/2562 | 10.2640 | 10.2639 | 57,109,688.92 | ||
| 26/09/2562 | 10.2580 | 10.2579 | 57,075,445.40 | ||
| 25/09/2562 | 10.2411 | 10.2410 | 56,962,521.45 | ||
| 24/09/2562 | 10.2620 | 10.2619 | 57,078,402.11 | ||
| 23/09/2562 | 10.2407 | 10.2406 | 56,878,731.19 | ||
| 20/09/2562 | 10.2113 | 10.2112 | 56,564,066.95 | ||
| 19/09/2562 | 10.2130 | 10.2129 | 56,561,722.57 | ||
| 18/09/2562 | 10.1994 | 10.1993 | 56,417,317.43 | ||
| 17/09/2562 | 10.1847 | 10.1846 | 56,468,944.06 | ||
| 16/09/2562 | 10.1880 | 10.1879 | 56,869,509.02 | ||
| 13/09/2562 | 10.1534 | 10.1533 | 56,666,397.15 | ||
| 12/09/2562 | 10.2127 | 10.2126 | 57,266,479.43 | ||
| 11/09/2562 | 10.2359 | 10.2358 | 57,376,221.15 | ||
| 10/09/2562 | 10.2407 | 10.2406 | 57,380,999.77 | ||
| 09/09/2562 | 10.2782 | 10.2781 | 57,491,172.62 | ||
| 06/09/2562 | 10.3152 | 10.3151 | 58,101,866.68 | ||
| 05/09/2562 | 10.2944 | 10.2943 | 57,980,341.66 | ||
| 04/09/2562 | 10.3482 | 10.3481 | 58,231,574.73 | ||
| 03/09/2562 | 10.3575 | 10.3574 | 58,257,119.06 | ||
| 30/08/2562 | 10.3323 | 10.3322 | 58,011,092.09 | ||
| 29/08/2562 | 10.3271 | 10.3270 | 57,981,225.98 | ||
| 28/08/2562 | 10.3404 | 10.3403 | 58,059,091.94 | ||
| 27/08/2562 | 10.3080 | 10.3079 | 58,191,876.72 | ||
| 26/08/2562 | 10.2824 | 10.2823 | 57,991,853.56 | ||
| 23/08/2562 | 10.2941 | 10.2940 | 58,087,984.19 | ||
| 22/08/2562 | 10.2847 | 10.2846 | 58,021,742.02 | ||
| 21/08/2562 | 10.3010 | 10.3009 | 58,113,750.05 | ||
| 20/08/2562 | 10.3119 | 10.3118 | 58,123,987.05 | ||
| 19/08/2562 | 10.2983 | 10.2982 | 58,598,909.65 | ||
| 16/08/2562 | 10.3294 | 10.3293 | 58,749,516.41 | ||
| 14/08/2562 | 10.2861 | 10.2860 | 58,559,025.63 | ||
| 13/08/2562 | 10.2604 | 10.2603 | 58,373,363.99 | ||
| 08/08/2562 | 10.2540 | 10.2539 | 58,275,300.52 | ||
| 07/08/2562 | 10.2802 | 10.2801 | 58,405,967.36 | ||
| 06/08/2562 | 10.2396 | 10.2395 | 58,128,904.69 | ||
| 05/08/2562 | 10.2483 | 10.2482 | 58,106,335.82 | ||
| 02/08/2562 | 10.2236 | 10.2235 | 57,882,941.42 | ||
| 01/08/2562 | 10.2193 | 10.2192 | 57,839,025.38 | ||
| 31/07/2562 | 10.1824 | 10.1823 | 57,607,289.52 | ||
| 30/07/2562 | 10.1729 | 10.1728 | 57,552,716.90 | ||
| 26/07/2562 | 10.1871 | 10.1870 | 57,231,494.53 | ||
| 25/07/2562 | 10.1815 | 10.1814 | 57,200,160.80 | ||
| 24/07/2562 | 10.1934 | 10.1933 | 57,340,366.08 | ||
| 23/07/2562 | 10.1776 | 10.1775 | 57,348,452.45 | ||
| 22/07/2562 | 10.1691 | 10.1690 | 57,320,576.92 | ||
| 19/07/2562 | 10.1612 | 10.1611 | 57,276,009.67 | ||
| 18/07/2562 | 10.1637 | 10.1636 | 57,290,223.72 | ||
| 17/07/2562 | 10.1593 | 10.1592 | 56,750,125.83 | ||
| 15/07/2562 | 10.1379 | 10.1378 | 56,630,607.32 | ||
| 12/07/2562 | 10.1246 | 10.1245 | 56,356,103.10 | ||
| 11/07/2562 | 10.1077 | 10.1076 | 56,256,375.19 | ||
| 10/07/2562 | 10.1401 | 10.1400 | 56,414,951.25 | ||
| 09/07/2562 | 10.1445 | 10.1444 | 56,439,290.49 | ||
| 08/07/2562 | 10.1502 | 10.1501 | 56,459,432.57 | ||
| 05/07/2562 | 10.1412 | 10.1411 | 56,453,901.06 | ||
| 03/07/2562 | 10.1589 | 10.1588 | 56,477,294.14 | ||
| 02/07/2562 | 10.1449 | 10.1448 | 56,397,265.09 | ||
| 01/07/2562 | 10.1206 | 10.1205 | 56,395,500.04 | ||
| 28/06/2562 | 10.1243 | 10.1242 | 56,410,471.40 | ||
| 27/06/2562 | 10.1214 | 10.1213 | 56,444,483.40 | ||
| 26/06/2562 | 10.1029 | 10.1028 | 56,391,001.73 | ||
| 25/06/2562 | 10.1222 | 10.1221 | 56,401,777.51 | ||
| 24/06/2562 | 10.1198 | 10.1197 | 56,335,714.27 | ||
| 21/06/2562 | 10.1144 | 10.1143 | 56,305,354.62 | ||
| 20/06/2562 | 10.1516 | 10.1515 | 56,336,364.18 | ||
| 19/06/2562 | 10.1347 | 10.1346 | 55,982,770.65 | ||
| 18/06/2562 | 10.1250 | 10.1249 | 55,927,937.53 | ||
| 17/06/2562 | 10.0953 | 10.0952 | 55,687,382.97 | ||
| 14/06/2562 | 10.0940 | 10.0939 | 55,680,167.99 | ||
| 13/06/2562 | 10.0969 | 10.0968 | 55,695,059.70 | ||
| 12/06/2562 | 10.0897 | 10.0896 | 55,655,126.75 | ||
| 11/06/2562 | 10.0808 | 10.0807 | 55,577,570.12 | ||
| 07/06/2562 | 10.1044 | 10.1043 | 55,707,644.26 | ||
| 06/06/2562 | 10.0806 | 10.0805 | 55,553,071.52 | ||
| 04/06/2562 | 10.0631 | 10.0630 | 55,440,582.73 | ||
| 31/05/2562 | 10.0651 | 10.0650 | 55,878,862.30 | ||
| 29/05/2562 | 10.0396 | 10.0395 | 55,737,324.45 | ||
| 28/05/2562 | 10.0229 | 10.0228 | 55,592,732.46 | ||
| 24/05/2562 | 10.0092 | 10.0091 | 55,517,214.54 | ||
| 23/05/2562 | 10.0169 | 10.0168 | 55,557,258.71 | ||
| 22/05/2562 | 9.9931 | 9.9930 | 55,423,275.43 | ||
| 21/05/2562 | 9.9805 | 9.9804 | 55,311,504.18 | ||
| 17/05/2562 | 9.9917 | 9.9916 | 55,370,146.74 | ||
| 16/05/2562 | 9.9878 | 9.9877 | 55,347,751.60 | ||
| 15/05/2562 | 9.9882 | 9.9881 | 55,469,549.94 | ||
| 14/05/2562 | 9.9749 | 9.9748 | 55,456,290.79 | ||
| 10/05/2562 | 9.9678 | 9.9677 | 54,990,680.51 | ||
| 08/05/2562 | 9.9663 | 9.9662 | 54,982,326.73 | ||
| 07/05/2562 | 9.9850 | 9.9849 | 55,084,034.69 | ||
| 03/05/2562 | 9.9771 | 9.9770 | 55,028,133.14 | ||
| 02/05/2562 | 9.9625 | 9.9624 | 54,924,479.35 | ||
| 30/04/2562 | 9.9693 | 9.9692 | 55,460,134.70 | ||
| 29/04/2562 | 9.9625 | 9.9624 | 55,518,026.98 | ||
| 26/04/2562 | 9.9787 | 9.9786 | 55,602,835.23 | ||
| 25/04/2562 | 9.9701 | 9.9700 | 55,572,680.67 | ||
| 24/04/2562 | 9.9676 | 9.9675 | 55,556,623.39 | ||
| 23/04/2562 | 9.9409 | 9.9408 | 55,566,012.53 | ||
| 17/04/2562 | 9.9129 | 9.9128 | 55,456,140.21 | ||
| 12/04/2562 | 9.9278 | 9.9277 | 55,539,623.99 | ||
| 11/04/2562 | 9.9478 | 9.9477 | 55,651,150.57 | ||
| 10/04/2562 | 9.9527 | 9.9526 | 55,776,818.83 | ||
| 09/04/2562 | 9.9401 | 9.9400 | 55,699,811.93 | ||
| 05/04/2562 | 9.9373 | 9.9372 | 56,041,188.78 | ||
| 04/04/2562 | 9.9244 | 9.9243 | 55,968,518.89 | ||
| 03/04/2562 | 9.9144 | 9.9143 | 56,109,751.93 | ||
| 02/04/2562 | 9.9318 | 9.9317 | 56,356,289.74 | ||
| 01/04/2562 | 9.9176 | 9.9175 | 56,257,665.22 | ||
| 29/03/2562 | 9.9415 | 9.9414 | 56,392,125.00 | ||
| 28/03/2562 | 9.9577 | 9.9576 | 56,480,650.40 | ||
| 27/03/2562 | 9.9532 | 9.9531 | 56,454,916.51 | ||
| 26/03/2562 | 9.9286 | 9.9285 | 56,315,736.36 | ||
| 25/03/2562 | 9.9228 | 9.9227 | 56,382,017.81 | ||
| 22/03/2562 | 9.9262 | 9.9261 | 56,496,305.72 | ||
| 21/03/2562 | 9.8998 | 9.8997 | 56,556,827.93 | ||
| 20/03/2562 | 9.9026 | 9.9025 | 56,635,596.09 | ||
| 19/03/2562 | 9.8772 | 9.8771 | 56,534,858.65 | ||
| 18/03/2562 | 9.8756 | 9.8755 | 56,524,845.04 | ||
| 15/03/2562 | 9.8756 | 9.8755 | 56,523,064.46 | ||
| 14/03/2562 | 9.8671 | 9.8670 | 56,474,517.27 | ||
| 13/03/2562 | 9.8601 | 9.8600 | 56,431,594.55 | ||
| 12/03/2562 | 9.8599 | 9.8598 | 56,429,642.88 | ||
| 11/03/2562 | 9.8543 | 9.8542 | 56,380,631.10 | ||
| 08/03/2562 | 9.8613 | 9.8612 | 56,420,567.50 | ||
| 07/03/2562 | 9.8525 | 9.8524 | 56,370,019.74 | ||
| 06/03/2562 | 9.8373 | 9.8372 | 56,281,978.32 | ||
| 05/03/2562 | 9.8188 | 9.8187 | 56,273,381.30 | ||
| 04/03/2562 | 9.8227 | 9.8226 | 56,260,198.47 | ||
| 01/03/2562 | 9.8023 | 9.8022 | 56,134,753.00 | ||
| 28/02/2562 | 9.7959 | 9.7958 | 56,097,836.23 | ||
| 27/02/2562 | 9.7854 | 9.7853 | 56,036,235.87 | ||
| 26/02/2562 | 9.7863 | 9.7862 | 56,040,032.10 | ||
| 25/02/2562 | 9.7765 | 9.7764 | 55,983,473.86 | ||
| 22/02/2562 | 9.7830 | 9.7829 | 56,020,674.81 | ||
| 21/02/2562 | 9.7534 | 9.7533 | 55,849,503.30 | ||
| 20/02/2562 | 9.7506 | 9.7505 | 55,811,919.84 | ||
| 15/02/2562 | 9.7629 | 9.7628 | 55,979,952.31 | ||
| 14/02/2562 | 9.7673 | 9.7672 | 56,004,676.82 | ||
| 13/02/2562 | 9.7524 | 9.7523 | 55,918,554.91 | ||
| 12/02/2562 | 9.7602 | 9.7601 | 55,961,234.75 | ||
| 11/02/2562 | 9.7728 | 9.7727 | 56,017,271.35 | ||
| 08/02/2562 | 9.7909 | 9.7908 | 56,114,081.20 | ||
| 07/02/2562 | 9.7597 | 9.7596 | 56,044,435.49 | ||
| 01/02/2562 | 9.7455 | 9.7454 | 55,959,914.47 | ||
| 31/01/2562 | 9.7466 | 9.7465 | 55,965,191.37 | ||
| 30/01/2562 | 9.7363 | 9.7362 | 55,906,126.48 | ||
| 29/01/2562 | 9.7360 | 9.7359 | 55,904,576.27 | ||
| 28/01/2562 | 9.7254 | 9.7253 | 55,842,417.48 | ||
| 25/01/2562 | 9.7367 | 9.7366 | 55,905,317.85 | ||
| 24/01/2562 | 9.7414 | 9.7413 | 55,932,496.86 | ||
| 23/01/2562 | 9.7288 | 9.7287 | 55,860,213.18 | ||
| 22/01/2562 | 9.7294 | 9.7293 | 55,842,344.02 | ||
| 18/01/2562 | 9.7151 | 9.7150 | 55,760,671.21 | ||
| 17/01/2562 | 9.7151 | 9.7150 | 55,750,615.09 | ||
| 16/01/2562 | 9.7179 | 9.7178 | 55,766,811.49 | ||
| 15/01/2562 | 9.7201 | 9.7200 | 55,777,469.20 | ||
| 14/01/2562 | 9.7169 | 9.7168 | 55,758,421.17 | ||
| 11/01/2562 | 9.7142 | 9.7141 | 56,044,454.91 | ||
| 10/01/2562 | 9.6999 | 9.6998 | 55,938,569.81 | ||
| 09/01/2562 | 9.7012 | 9.7011 | 55,945,526.34 | ||
| 08/01/2562 | 9.7039 | 9.7038 | 55,958,424.77 | ||
| 07/01/2562 | 9.7015 | 9.7014 | 55,937,103.83 | ||
| 04/01/2562 | 9.7031 | 9.7030 | 55,945,829.82 | ||
| 03/01/2562 | 9.7203 | 9.7202 | 56,074,958.78 | ||
| 02/01/2562 | 9.7022 | 9.7021 | 55,966,326.67 | ||
| 28/12/2561 | 9.6872 | 9.6871 | 55,679,155.29 | ||
| 27/12/2561 | 9.6819 | 9.6818 | 55,439,830.05 | ||
| 19/12/2561 | 9.6938 | 9.6937 | 55,386,663.33 | ||
| 18/12/2561 | 9.6941 | 9.6940 | 55,451,353.26 | ||
| 17/12/2561 | 9.6896 | 9.6895 | 55,281,103.84 | ||
| 14/12/2561 | 9.6784 | 9.6783 | 55,156,492.34 | ||
| 13/12/2561 | 9.6700 | 9.6699 | 55,068,821.38 | ||
| 12/12/2561 | 9.6713 | 9.6712 | 55,084,750.69 | ||
| 11/12/2561 | 9.6767 | 9.6766 | 55,070,914.72 | ||
| 07/12/2561 | 9.6790 | 9.6789 | 55,102,734.68 | ||
| 06/12/2561 | 9.6743 | 9.6742 | 55,140,169.81 | ||
| 04/12/2561 | 9.6674 | 9.6673 | 55,082,494.04 | ||
| 03/12/2561 | 9.6565 | 9.6564 | 54,907,476.92 | ||
| 30/11/2561 | 9.6556 | 9.6555 | 54,901,837.02 | ||
| 29/11/2561 | 9.6544 | 9.6543 | 54,824,684.09 | ||
| 28/11/2561 | 9.6546 | 9.6545 | 54,805,288.07 | ||
| 27/11/2561 | 9.6582 | 9.6581 | 54,824,373.70 | ||
| 26/11/2561 | 9.6570 | 9.6569 | 55,006,240.49 | ||
| 20/11/2561 | 9.6643 | 9.6642 | 55,002,055.92 | ||
| 19/11/2561 | 9.6741 | 9.6740 | 55,056,362.92 | ||
| 16/11/2561 | 9.6804 | 9.6803 | 55,091,041.63 | ||
| 15/11/2561 | 9.6674 | 9.6673 | 55,005,854.86 | ||
| 14/11/2561 | 9.6789 | 9.6788 | 55,071,485.89 | ||
| 13/11/2561 | 9.6763 | 9.6762 | 55,033,074.27 | ||
| 09/11/2561 | 9.6702 | 9.6701 | 55,037,329.76 | ||
| 08/11/2561 | 9.6565 | 9.6564 | 54,959,108.55 | ||
| 07/11/2561 | 9.6633 | 9.6632 | 54,997,792.02 | ||
| 05/11/2561 | 9.6671 | 9.6670 | 55,018,434.10 | ||
| 02/11/2561 | 9.6575 | 9.6574 | 54,900,561.83 | ||
| 31/10/2561 | 9.6843 | 9.6842 | 54,997,537.35 | ||
| 30/10/2561 | 9.6975 | 9.6974 | 55,072,478.51 | ||
| 29/10/2561 | 9.7021 | 9.7020 | 55,198,232.78 | ||
| 26/10/2561 | 9.7013 | 9.7012 | 55,163,172.78 | ||
| 25/10/2561 | 9.6832 | 9.6831 | 55,039,319.24 | ||
| 24/10/2561 | 9.6891 | 9.6890 | 55,052,050.18 | ||
| 22/10/2561 | 9.6715 | 9.6714 | 54,925,197.92 | ||
| 19/10/2561 | 9.6655 | 9.6654 | 54,866,662.90 | ||
| 18/10/2561 | 9.6744 | 9.6743 | 54,887,073.65 | ||
| 17/10/2561 | 9.6765 | 9.6764 | 54,898,831.70 | ||
| 16/10/2561 | 9.6815 | 9.6814 | 54,927,480.81 | ||
| 12/10/2561 | 9.6799 | 9.6798 | 54,913,152.02 | ||
| 11/10/2561 | 9.6828 | 9.6827 | 54,929,695.39 | ||
| 10/10/2561 | 9.6724 | 9.6723 | 54,847,152.06 | ||
| 09/10/2561 | 9.6772 | 9.6771 | 54,874,313.09 | ||
| 05/10/2561 | 9.6702 | 9.6701 | 54,834,231.06 | ||
| 04/10/2561 | 9.6702 | 9.6701 | 54,804,376.84 | ||
| 03/10/2561 | 9.6889 | 9.6888 | 54,910,129.19 | ||
| 02/10/2561 | 9.7083 | 9.7082 | 55,019,267.02 | ||
| 01/10/2561 | 9.6955 | 9.6954 | 54,906,271.26 | ||
| 28/09/2561 | 9.7057 | 9.7056 | 54,962,026.94 | ||
| 27/09/2561 | 9.7057 | 9.7056 | 54,960,174.99 | ||
| 26/09/2561 | 9.7048 | 9.7047 | 54,950,529.80 | ||
| 25/09/2561 | 9.6874 | 9.6873 | 54,851,275.28 | ||
| 24/09/2561 | 9.6970 | 9.6969 | 54,905,471.77 | ||
| 21/09/2561 | 9.7059 | 9.7058 | 54,954,703.99 | ||
| 20/09/2561 | 9.7012 | 9.7011 | 54,912,243.12 | ||
| 19/09/2561 | 9.7006 | 9.7005 | 54,907,802.44 | ||
| 18/09/2561 | 9.7114 | 9.7113 | 54,969,150.49 | ||
| 17/09/2561 | 9.7241 | 9.7240 | 55,041,174.01 | ||
| 14/09/2561 | 9.7244 | 9.7243 | 55,037,262.03 | ||
| 13/09/2561 | 9.7345 | 9.7344 | 55,089,661.35 | ||
| 12/09/2561 | 9.7337 | 9.7336 | 55,010,331.23 | ||
| 11/09/2561 | 9.7262 | 9.7261 | 54,968,090.13 | ||
| 10/09/2561 | 9.7339 | 9.7338 | 54,994,851.26 | ||
| 07/09/2561 | 9.7360 | 9.7359 | 55,006,133.82 | ||
| 06/09/2561 | 9.7459 | 9.7458 | 55,031,640.44 | ||
| 05/09/2561 | 9.7397 | 9.7396 | 55,015,886.29 | ||
| 04/09/2561 | 9.7441 | 9.7440 | 54,939,474.04 | ||
| 31/08/2561 | 9.7583 | 9.7582 | 55,029,297.61 | ||
| 30/08/2561 | 9.7553 | 9.7552 | 55,021,834.05 | ||
| 29/08/2561 | 9.7534 | 9.7533 | 55,010,933.93 | ||
| 28/08/2561 | 9.7545 | 9.7544 | 55,015,176.20 | ||
| 27/08/2561 | 9.7673 | 9.7672 | 55,087,888.20 | ||
| 24/08/2561 | 9.7791 | 9.7790 | 55,152,972.30 | ||
| 23/08/2561 | 9.7810 | 9.7809 | 55,222,069.60 | ||
| 21/08/2561 | 9.7751 | 9.7750 | 55,210,724.94 | ||
| 20/08/2561 | 9.8043 | 9.8042 | 55,359,824.51 | ||
| 17/08/2561 | 9.8066 | 9.8065 | 55,392,428.37 | ||
| 16/08/2561 | 9.8123 | 9.8122 | 55,424,491.21 | ||
| 14/08/2561 | 9.8128 | 9.8127 | 55,426,513.25 | ||
| 10/08/2561 | 9.8245 | 9.8244 | 55,520,467.00 | ||
| 08/08/2561 | 9.7996 | 9.7995 | 55,374,513.89 | ||
| 07/08/2561 | 9.8014 | 9.8013 | 55,394,643.27 | ||
| 06/08/2561 | 9.8162 | 9.8161 | 55,472,117.60 | ||
| 03/08/2561 | 9.8124 | 9.8123 | 55,450,754.53 | ||
| 02/08/2561 | 9.7940 | 9.7939 | 55,346,670.24 | ||
| 01/08/2561 | 9.7846 | 9.7845 | 55,439,257.27 | ||
| 31/07/2561 | 9.8003 | 9.8002 | 55,528,661.50 | ||
| 26/07/2561 | 9.8019 | 9.8018 | 55,536,339.15 | ||
| 25/07/2561 | 9.8088 | 9.8087 | 55,575,504.52 | ||
| 24/07/2561 | 9.8079 | 9.8078 | 55,618,967.02 | ||
| 23/07/2561 | 9.7973 | 9.7972 | 55,553,340.91 | ||
| 20/07/2561 | 9.8176 | 9.8175 | 55,645,284.31 | ||
| 19/07/2561 | 9.8346 | 9.8345 | 55,908,902.38 | ||
| 18/07/2561 | 9.8205 | 9.8204 | 55,828,659.33 | ||
| 17/07/2561 | 9.8192 | 9.8191 | 55,836,347.00 | ||
| 16/07/2561 | 9.8227 | 9.8226 | 55,855,031.24 | ||
| 13/07/2561 | 9.8370 | 9.8369 | 55,936,232.60 | ||
| 12/07/2561 | 9.8244 | 9.8243 | 55,882,580.85 | ||
| 11/07/2561 | 9.8236 | 9.8235 | 55,877,985.72 | ||
| 10/07/2561 | 9.8090 | 9.8089 | 55,871,621.20 | ||
| 09/07/2561 | 9.8107 | 9.8106 | 55,880,901.63 | ||
| 06/07/2561 | 9.8150 | 9.8149 | 55,905,592.76 | ||
| 05/07/2561 | 9.8135 | 9.8134 | 56,191,249.51 | ||
| 03/07/2561 | 9.8054 | 9.8053 | 56,124,812.87 | ||
| 02/07/2561 | 9.7897 | 9.7896 | 56,034,174.35 | ||
| 29/06/2561 | 9.7939 | 9.7938 | 56,058,353.86 | ||
| 28/06/2561 | 9.7934 | 9.7933 | 56,055,550.90 | ||
| 27/06/2561 | 9.7878 | 9.7877 | 56,023,512.29 | ||
| 26/06/2561 | 9.7762 | 9.7761 | 55,941,686.33 | ||
| 25/06/2561 | 9.7752 | 9.7751 | 55,916,024.07 | ||
| 22/06/2561 | 9.7738 | 9.7737 | 55,907,946.37 | ||
| 21/06/2561 | 9.7744 | 9.7743 | 56,930,160.73 | ||
| 20/06/2561 | 9.7507 | 9.7506 | 56,773,408.52 | ||
| 19/06/2561 | 9.7581 | 9.7580 | 56,816,707.34 | ||
| 18/06/2561 | 9.7359 | 9.7358 | 56,665,753.98 | ||
| 14/06/2561 | 9.6871 | 9.6870 | 56,381,706.73 | ||
| 13/06/2561 | 9.6733 | 9.6732 | 56,289,561.72 | ||
| 12/06/2561 | 9.6670 | 9.6669 | 56,368,678.66 | ||
| 11/06/2561 | 9.6664 | 9.6663 | 56,333,774.40 | ||
| 08/06/2561 | 9.6785 | 9.6784 | 56,404,301.94 | ||
| 07/06/2561 | 9.6671 | 9.6670 | 56,337,373.21 | ||
| 06/06/2561 | 9.6716 | 9.6715 | 56,363,170.91 | ||
| 05/06/2561 | 9.6995 | 9.6994 | 56,525,726.48 | ||
| 04/06/2561 | 9.6993 | 9.6992 | 56,669,986.93 | ||
| 01/06/2561 | 9.7072 | 9.7071 | 56,724,371.39 | ||
| 31/05/2561 | 9.7174 | 9.7173 | 56,784,156.16 | ||
| 30/05/2561 | 9.7217 | 9.7216 | 56,804,293.31 | ||
| 25/05/2561 | 9.7032 | 9.7031 | 56,696,090.04 | ||
| 24/05/2561 | 9.6934 | 9.6933 | 56,638,600.37 | ||
| 23/05/2561 | 9.6906 | 9.6905 | 56,622,561.92 | ||
| 22/05/2561 | 9.6677 | 9.6676 | 56,470,500.15 | ||
| 18/05/2561 | 9.6639 | 9.6638 | 56,448,701.41 | ||
| 17/05/2561 | 9.6556 | 9.6555 | 56,408,897.55 | ||
| 16/05/2561 | 9.6612 | 9.6611 | 56,641,760.87 | ||
| 15/05/2561 | 9.6462 | 9.6461 | 56,552,831.96 | ||
| 14/05/2561 | 9.6698 | 9.6697 | 56,705,106.37 | ||
| 11/05/2561 | 9.6873 | 9.6872 | 56,806,390.33 | ||
| 09/05/2561 | 9.6928 | 9.6927 | 56,838,644.72 | ||
| 08/05/2561 | 9.6849 | 9.6848 | 56,787,165.02 | ||
| 07/05/2561 | 9.6974 | 9.6973 | 56,860,975.92 | ||
| 04/05/2561 | 9.6882 | 9.6881 | 56,806,833.11 | ||
| 03/05/2561 | 9.6814 | 9.6813 | 56,815,273.43 | ||
| 02/05/2561 | 9.6766 | 9.6765 | 56,785,786.58 | ||
| 30/04/2561 | 9.6891 | 9.6890 | 56,858,817.09 | ||
| 27/04/2561 | 9.6910 | 9.6909 | 56,917,705.45 | ||
| 26/04/2561 | 9.6786 | 9.6785 | 56,843,992.48 | ||
| 25/04/2561 | 9.6579 | 9.6578 | 56,722,206.48 | ||
| 24/04/2561 | 9.6661 | 9.6660 | 56,770,711.20 | ||
| 23/04/2561 | 9.6736 | 9.6735 | 56,890,695.44 | ||
| 20/04/2561 | 9.6770 | 9.6769 | 56,892,044.10 | ||
| 19/04/2561 | 9.6888 | 9.6887 | 57,197,291.32 | ||
| 18/04/2561 | 9.7102 | 9.7101 | 57,323,794.86 | ||
| 17/04/2561 | 9.7145 | 9.7144 | 57,482,583.09 | ||
| 12/04/2561 | 9.7051 | 9.7050 | 57,427,091.38 | ||
| 11/04/2561 | 9.7053 | 9.7052 | 57,427,062.47 | ||
| 10/04/2561 | 9.7028 | 9.7027 | 57,898,669.55 | ||
| 09/04/2561 | 9.7155 | 9.7154 | 58,003,670.89 | ||
| 05/04/2561 | 9.7061 | 9.7060 | 57,997,164.81 | ||
| 04/04/2561 | 9.7123 | 9.7122 | 58,087,481.83 | ||
| 03/04/2561 | 9.7121 | 9.7120 | 58,273,722.63 | ||
| 28/03/2561 | 9.7158 | 9.7157 | 58,390,741.39 | ||
| 27/03/2561 | 9.7117 | 9.7116 | 58,365,383.42 | ||
| 26/03/2561 | 9.6923 | 9.6922 | 58,246,955.24 | ||
| 23/03/2561 | 9.6946 | 9.6945 | 58,260,744.55 | ||
| 22/03/2561 | 9.6982 | 9.6981 | 58,282,905.77 | ||
| 21/03/2561 | 9.6781 | 9.6780 | 58,161,598.93 | ||
| 20/03/2561 | 9.6807 | 9.6806 | 58,158,225.88 | ||
| 19/03/2561 | 9.6884 | 9.6883 | 59,811,144.09 | ||
| 16/03/2561 | 9.6858 | 9.6857 | 59,795,221.71 | ||
| 15/03/2561 | 9.6861 | 9.6860 | 59,869,701.80 | ||
| 14/03/2561 | 9.6867 | 9.6866 | 59,873,601.44 | ||
| 13/03/2561 | 9.6802 | 9.6801 | 59,833,081.62 | ||
| 12/03/2561 | 9.6785 | 9.6784 | 59,821,209.74 | ||
| 09/03/2561 | 9.6720 | 9.6719 | 59,867,255.47 | ||
| 08/03/2561 | 9.6781 | 9.6780 | 60,001,824.00 | ||
| 07/03/2561 | 9.6569 | 9.6568 | 59,870,568.51 | ||
| 06/03/2561 | 9.6619 | 9.6618 | 59,900,618.24 | ||
| 05/03/2561 | 9.6580 | 9.6579 | 59,924,457.72 | ||
| 02/03/2561 | 9.6723 | 9.6722 | 60,128,676.42 | ||
| 28/02/2561 | 9.6672 | 9.6671 | 60,085,798.93 | ||
| 27/02/2561 | 9.6613 | 9.6612 | 60,048,007.84 | ||
| 26/02/2561 | 9.6731 | 9.6730 | 60,121,386.47 | ||
| 23/02/2561 | 9.6664 | 9.6663 | 60,109,433.34 | ||
| 22/02/2561 | 9.6586 | 9.6585 | 60,059,001.43 | ||
| 21/02/2561 | 9.6557 | 9.6556 | 60,040,870.75 | ||
| 20/02/2561 | 9.6597 | 9.6596 | 60,256,623.26 | ||
| 14/02/2561 | 9.6447 | 9.6446 | 60,173,256.28 | ||
| 13/02/2561 | 9.6504 | 9.6503 | 60,399,028.89 | ||
| 12/02/2561 | 9.6592 | 9.6591 | 60,710,760.73 | ||
| 09/02/2561 | 9.6688 | 9.6687 | 60,914,788.37 | ||
| 08/02/2561 | 9.6766 | 9.6765 | 60,991,744.53 | ||
| 07/02/2561 | 9.6945 | 9.6944 | 61,073,798.08 | ||
| 06/02/2561 | 9.7052 | 9.7051 | 61,141,001.19 | ||
| 05/02/2561 | 9.6991 | 9.6990 | 61,101,544.12 | ||
| 02/02/2561 | 9.6895 | 9.6894 | 61,137,417.79 | ||
| 01/02/2561 | 9.7137 | 9.7136 | 61,288,276.67 | ||
| 31/01/2561 | 9.7235 | 9.7234 | 61,398,491.42 | ||
| 30/01/2561 | 9.7152 | 9.7151 | 61,382,607.85 | ||
| 29/01/2561 | 9.7328 | 9.7327 | 61,491,011.64 | ||
| 26/01/2561 | 9.7431 | 9.7430 | 61,616,720.02 | ||
| 25/01/2561 | 9.7566 | 9.7565 | 61,682,061.92 | ||
| 24/01/2561 | 9.7201 | 9.7200 | 61,449,128.93 | ||
| 23/01/2561 | 9.7512 | 9.7511 | 61,841,357.14 | ||
| 22/01/2561 | 9.7453 | 9.7452 | 62,074,753.63 | ||
| 19/01/2561 | 9.7389 | 9.7388 | 62,230,778.40 | ||
| 18/01/2561 | 9.7474 | 9.7473 | 62,332,462.24 | ||
| 17/01/2561 | 9.7517 | 9.7516 | 62,360,452.40 | ||
| 16/01/2561 | 9.7619 | 9.7618 | 63,297,903.15 | ||
| 12/01/2561 | 9.7482 | 9.7481 | 63,209,016.94 | ||
| 11/01/2561 | 9.7522 | 9.7521 | 63,235,018.41 | ||
| 10/01/2561 | 9.7456 | 9.7455 | 63,178,906.53 | ||
| 09/01/2561 | 9.7608 | 9.7607 | 64,481,145.75 | ||
| 08/01/2561 | 9.7803 | 9.7802 | 64,657,073.10 | ||
| 05/01/2561 | 9.7814 | 9.7813 | 64,768,798.66 | ||
| 04/01/2561 | 9.7889 | 9.7888 | 64,872,489.24 | ||
| 03/01/2561 | 9.7823 | 9.7822 | 65,316,393.64 | ||
| 29/12/2560 | 9.7884 | 9.7883 | 65,155,401.48 | ||
| 28/12/2560 | 9.7840 | 9.7839 | 65,305,508.17 | ||
| 27/12/2560 | 9.8002 | 9.8001 | 66,708,161.03 | ||
| 22/12/2560 | 9.7900 | 9.7899 | 66,476,629.95 | ||
| 21/12/2560 | 9.7847 | 9.7846 | 66,313,031.94 | ||
| 20/12/2560 | 9.7932 | 9.7931 | 65,976,654.24 | ||
| 19/12/2560 | 9.8045 | 9.8044 | 66,140,730.76 | ||
| 18/12/2560 | 9.8169 | 9.8168 | 66,062,134.28 | ||
| 15/12/2560 | 9.8105 | 9.8104 | 66,117,310.90 | ||
| 14/12/2560 | 9.8140 | 9.8139 | 66,239,032.61 | ||
| 13/12/2560 | 9.8223 | 9.8222 | 66,306,611.84 | ||
| 12/12/2560 | 9.8068 | 9.8067 | 67,121,347.84 | ||
| 08/12/2560 | 9.8248 | 9.8247 | 67,239,377.95 | ||
| 07/12/2560 | 9.8215 | 9.8214 | 66,925,973.38 | ||
| 06/12/2560 | 9.8305 | 9.8304 | 67,036,635.17 | ||
| 04/12/2560 | 9.8072 | 9.8071 | 66,997,378.23 | ||
| 01/12/2560 | 9.8129 | 9.8128 | 67,111,990.40 | ||
| 30/11/2560 | 9.8080 | 9.8079 | 66,873,135.17 | ||
| 29/11/2560 | 9.8041 | 9.8040 | 66,843,646.77 | ||
| 28/11/2560 | 9.8187 | 9.8186 | 66,932,366.28 | ||
| 27/11/2560 | 9.8182 | 9.8181 | 66,918,225.13 | ||
| 24/11/2560 | 9.8190 | 9.8189 | 66,904,982.80 | ||
| 22/11/2560 | 9.8220 | 9.8219 | 66,920,321.91 | ||
| 21/11/2560 | 9.8086 | 9.8085 | 66,728,610.08 | ||
| 20/11/2560 | 9.7990 | 9.7989 | 66,738,171.98 | ||
| 17/11/2560 | 9.8120 | 9.8119 | 66,993,341.92 | ||
| 16/11/2560 | 9.8054 | 9.8053 | 66,947,939.70 | ||
| 15/11/2560 | 9.8032 | 9.8031 | 66,931,159.66 | ||
| 14/11/2560 | 9.8004 | 9.8003 | 66,940,509.38 | ||
| 13/11/2560 | 9.7986 | 9.7985 | 66,948,363.68 | ||
| 10/11/2560 | 9.8041 | 9.8040 | 66,977,504.26 | ||
| 09/11/2560 | 9.8172 | 9.8171 | 67,106,127.24 | ||
| 08/11/2560 | 9.8291 | 9.8290 | 67,177,502.02 | ||
| 07/11/2560 | 9.8417 | 9.8416 | 67,263,042.75 | ||
| 06/11/2560 | 9.8320 | 9.8319 | 67,191,836.82 | ||
| 03/11/2560 | 9.8248 | 9.8247 | 67,131,231.10 | ||
| 02/11/2560 | 9.8242 | 9.8241 | 67,217,795.18 | ||
| 31/10/2560 | 9.8127 | 9.8126 | 67,148,067.37 | ||
| 30/10/2560 | 9.8170 | 9.8169 | 67,164,201.69 | ||
| 27/10/2560 | 9.7908 | 9.7907 | 66,983,479.69 | ||
| 25/10/2560 | 9.7679 | 9.7678 | 66,826,679.99 | ||
| 24/10/2560 | 9.7797 | 9.7796 | 66,907,295.94 | ||
| 20/10/2560 | 9.7884 | 9.7883 | 67,029,815.95 | ||
| 19/10/2560 | 9.8002 | 9.8001 | 67,383,483.53 | ||
| 17/10/2560 | 9.8119 | 9.8118 | 67,458,473.86 | ||
| 16/10/2560 | 9.8001 | 9.8000 | 67,376,487.48 | ||
| 12/10/2560 | 9.7820 | 9.7819 | 67,249,886.45 | ||
| 11/10/2560 | 9.7804 | 9.7803 | 67,223,363.56 | ||
| 10/10/2560 | 9.7728 | 9.7727 | 67,484,227.61 | ||
| 06/10/2560 | 9.7822 | 9.7821 | 67,541,222.66 | ||
| 05/10/2560 | 9.7784 | 9.7783 | 67,546,613.72 | ||
| 04/10/2560 | 9.7918 | 9.7917 | 67,639,256.17 | ||
| 03/10/2560 | 9.7785 | 9.7784 | 67,596,019.86 | ||
| 02/10/2560 | 9.7836 | 9.7835 | 67,024,532.53 | ||
| 29/09/2560 | 9.7822 | 9.7821 | 67,027,872.60 | ||
| 28/09/2560 | 9.7701 | 9.7700 | 66,943,924.78 | ||
| 27/09/2560 | 9.7790 | 9.7789 | 67,281,178.87 | ||
| 26/09/2560 | 9.7975 | 9.7974 | 67,407,916.80 | ||
| 25/09/2560 | 9.7994 | 9.7993 | 67,410,704.17 | ||
| 22/09/2560 | 9.7867 | 9.7866 | 67,273,385.73 | ||
| 21/09/2560 | 9.7805 | 9.7804 | 67,245,756.66 | ||
| 20/09/2560 | 9.7779 | 9.7778 | 67,209,002.71 | ||
| 19/09/2560 | 9.7868 | 9.7867 | 67,269,315.66 | ||
| 18/09/2560 | 9.7854 | 9.7853 | 67,257,466.75 | ||
| 15/09/2560 | 9.7874 | 9.7873 | 67,256,474.39 | ||
| 14/09/2560 | 9.7945 | 9.7944 | 67,292,422.76 | ||
| 13/09/2560 | 9.7941 | 9.7940 | 67,279,850.42 | ||
| 12/09/2560 | 9.7989 | 9.7988 | 67,409,153.16 | ||
| 11/09/2560 | 9.8166 | 9.8165 | 67,526,347.05 | ||
| 08/09/2560 | 9.8274 | 9.8273 | 67,610,459.20 | ||
| 07/09/2560 | 9.8219 | 9.8218 | 67,667,760.42 | ||
| 06/09/2560 | 9.8162 | 9.8161 | 67,647,881.58 | ||
| 05/09/2560 | 9.8327 | 9.8326 | 67,745,987.50 | ||
| 31/08/2560 | 9.8098 | 9.8097 | 67,783,644.82 | ||
| 30/08/2560 | 9.8037 | 9.8036 | 67,741,441.79 | ||
| 29/08/2560 | 9.8087 | 9.8086 | 67,792,346.03 | ||
| 28/08/2560 | 9.7943 | 9.7942 | 67,990,486.82 | ||
| 25/08/2560 | 9.7981 | 9.7980 | 68,034,904.84 | ||
| 24/08/2560 | 9.7934 | 9.7933 | 68,065,546.08 | ||
| 22/08/2560 | 9.7879 | 9.7878 | 68,516,952.53 | ||
| 21/08/2560 | 9.7859 | 9.7858 | 68,559,322.64 | ||
| 18/08/2560 | 9.7834 | 9.7833 | 68,541,816.53 | ||
| 17/08/2560 | 9.7792 | 9.7791 | 68,512,363.60 | ||
| 16/08/2560 | 9.7757 | 9.7756 | 68,481,664.36 | ||
| 11/08/2560 | 9.7748 | 9.7747 | 68,445,165.22 | ||
| 10/08/2560 | 9.7791 | 9.7790 | 68,419,229.49 | ||
| 08/08/2560 | 9.7607 | 9.7606 | 68,319,974.08 | ||
| 07/08/2560 | 9.7630 | 9.7629 | 68,335,637.88 | ||
| 04/08/2560 | 9.7547 | 9.7546 | 68,277,339.26 | ||
| 03/08/2560 | 9.7626 | 9.7625 | 68,383,404.74 | ||
| 02/08/2560 | 9.7520 | 9.7519 | 68,308,405.40 | ||
| 01/08/2560 | 9.7488 | 9.7487 | 68,274,219.71 | ||
| 31/07/2560 | 9.7289 | 9.7288 | 68,143,983.40 | ||
| 27/07/2560 | 9.7281 | 9.7280 | 68,137,189.32 | ||
| 26/07/2560 | 9.7340 | 9.7339 | 68,176,803.17 | ||
| 25/07/2560 | 9.7135 | 9.7134 | 68,032,089.93 | ||
| 24/07/2560 | 9.7345 | 9.7344 | 68,179,665.79 | ||
| 21/07/2560 | 9.7490 | 9.7489 | 68,280,768.50 | ||
| 20/07/2560 | 9.7445 | 9.7444 | 68,265,398.92 | ||
| 19/07/2560 | 9.7353 | 9.7352 | 68,199,555.51 | ||
| 18/07/2560 | 9.7324 | 9.7323 | 68,217,750.76 | ||
| 17/07/2560 | 9.7157 | 9.7156 | 68,100,484.60 | ||
| 14/07/2560 | 9.7212 | 9.7211 | 68,134,032.09 | ||
| 13/07/2560 | 9.7163 | 9.7162 | 68,099,950.51 | ||
| 12/07/2560 | 9.7274 | 9.7273 | 68,177,475.11 | ||
| 11/07/2560 | 9.7133 | 9.7132 | 68,076,472.78 | ||
| 07/07/2560 | 9.6947 | 9.6946 | 67,945,702.81 | ||
| 06/07/2560 | 9.7034 | 9.7033 | 68,006,738.05 | ||
| 05/07/2560 | 9.7289 | 9.7288 | 68,189,912.18 | ||
| 03/07/2560 | 9.7204 | 9.7203 | 68,123,517.71 | ||
| 30/06/2560 | 9.7272 | 9.7271 | 68,171,205.13 | ||
| 29/06/2560 | 9.7426 | 9.7425 | 68,278,905.12 | ||
| 28/06/2560 | 9.7667 | 9.7666 | 68,447,271.71 | ||
| 27/06/2560 | 9.7666 | 9.7665 | 68,526,402.29 | ||
| 22/06/2560 | 9.7872 | 9.7871 | 68,670,651.68 | ||
| 21/06/2560 | 9.7848 | 9.7847 | 68,739,180.30 | ||
| 20/06/2560 | 9.7874 | 9.7873 | 68,740,305.45 | ||
| 19/06/2560 | 9.7735 | 9.7734 | 68,641,722.64 | ||
| 16/06/2560 | 9.7772 | 9.7771 | 68,665,595.23 | ||
| 15/06/2560 | 9.7791 | 9.7790 | 68,678,762.90 | ||
| 14/06/2560 | 9.7907 | 9.7906 | 68,760,234.38 | ||
| 13/06/2560 | 9.7651 | 9.7650 | 68,678,382.00 | ||
| 12/06/2560 | 9.7624 | 9.7623 | 68,654,679.37 | ||
| 09/06/2560 | 9.7665 | 9.7664 | 68,663,138.73 | ||
| 08/06/2560 | 9.7619 | 9.7618 | 68,720,149.86 | ||
| 07/06/2560 | 9.7572 | 9.7571 | 68,736,825.40 | ||
| 06/06/2560 | 9.7694 | 9.7693 | 68,815,508.18 | ||
| 02/06/2560 | 9.7578 | 9.7577 | 68,683,937.43 | ||
| 31/05/2560 | 9.7373 | 9.7372 | 68,522,676.36 | ||
| 30/05/2560 | 9.7430 | 9.7429 | 68,689,550.58 | ||
| 26/05/2560 | 9.7373 | 9.7372 | 68,648,754.45 | ||
| 24/05/2560 | 9.7235 | 9.7234 | 68,547,818.91 | ||
| 23/05/2560 | 9.7230 | 9.7229 | 68,698,007.28 | ||
| 22/05/2560 | 9.7196 | 9.7195 | 68,655,935.40 | ||
| 19/05/2560 | 9.7077 | 9.7076 | 68,727,357.86 | ||
| 18/05/2560 | 9.7173 | 9.7172 | 68,795,401.68 | ||
| 17/05/2560 | 9.7517 | 9.7516 | 69,138,200.92 | ||
| 12/05/2560 | 9.7254 | 9.7253 | 68,979,780.55 | ||
| 11/05/2560 | 9.6990 | 9.6989 | 68,788,299.43 | ||
| 09/05/2560 | 9.7062 | 9.7061 | 69,105,541.11 | ||
| 08/05/2560 | 9.7004 | 9.7003 | 69,064,691.03 | ||
| 05/05/2560 | 9.7177 | 9.7176 | 69,284,713.72 | ||
| 04/05/2560 | 9.7029 | 9.7028 | 69,179,314.23 | ||
| 03/05/2560 | 9.7174 | 9.7173 | 69,283,107.91 | ||
| 02/05/2560 | 9.6975 | 9.6974 | 69,133,701.01 | ||
| 28/04/2560 | 9.7139 | 9.7138 | 69,250,471.09 | ||
| 27/04/2560 | 9.7061 | 9.7060 | 69,188,370.23 | ||
| 26/04/2560 | 9.6889 | 9.6888 | 69,065,332.78 | ||
| 25/04/2560 | 9.6930 | 9.6929 | 69,094,637.43 | ||
| 24/04/2560 | 9.6939 | 9.6938 | 69,100,957.46 | ||
| 21/04/2560 | 9.7031 | 9.7030 | 69,161,758.82 | ||
| 20/04/2560 | 9.7054 | 9.7053 | 69,161,021.92 | ||
| 19/04/2560 | 9.7226 | 9.7225 | 69,283,084.69 | ||
| 18/04/2560 | 9.7246 | 9.7245 | 69,297,602.53 | ||
| 17/04/2560 | 9.7045 | 9.7044 | 69,153,090.97 | ||
| 12/04/2560 | 9.6939 | 9.6938 | 69,077,851.36 | ||
| 10/04/2560 | 9.6871 | 9.6870 | 69,025,052.99 | ||
| 07/04/2560 | 9.6881 | 9.6880 | 69,032,504.95 | ||
| 05/04/2560 | 9.6866 | 9.6865 | 69,021,640.06 | ||
| 04/04/2560 | 9.6769 | 9.6768 | 68,947,291.27 | ||
| 30/03/2560 | 9.6450 | 9.6449 | 69,137,766.96 | ||
| 29/03/2560 | 9.6408 | 9.6407 | 69,107,684.34 | ||
| 28/03/2560 | 9.6290 | 9.6289 | 69,023,010.55 | ||
| 24/03/2560 | 9.6456 | 9.6455 | 69,138,045.75 | ||
| 23/03/2560 | 9.6357 | 9.6356 | 69,124,963.73 | ||
| 22/03/2560 | 9.6440 | 9.6439 | 69,184,210.51 | ||
| 21/03/2560 | 9.6173 | 9.6172 | 68,992,724.09 | ||
| 17/03/2560 | 9.6213 | 9.6212 | 69,002,652.28 | ||
| 16/03/2560 | 9.6336 | 9.6335 | 69,331,765.81 | ||
| 15/03/2560 | 9.6309 | 9.6308 | 69,311,211.04 | ||
| 14/03/2560 | 9.6133 | 9.6132 | 69,184,374.86 | ||
| 13/03/2560 | 9.6088 | 9.6087 | 69,162,175.84 | ||
| 10/03/2560 | 9.6174 | 9.6173 | 69,220,138.62 | ||
| 09/03/2560 | 9.6226 | 9.6225 | 69,307,429.25 | ||
| 08/03/2560 | 9.6437 | 9.6436 | 69,459,256.13 | ||
| 07/03/2560 | 9.6437 | 9.6436 | 69,459,360.04 | ||
| 06/03/2560 | 9.6440 | 9.6439 | 69,460,616.03 | ||
| 09/02/2560 | 9.6289 | 9.6288 | 69,442,405.14 | ||
| 08/02/2560 | 9.6308 | 9.6307 | 69,455,446.14 | ||
| 07/02/2560 | 9.6188 | 9.6187 | 69,368,459.04 | ||
| 06/02/2560 | 9.6107 | 9.6106 | 69,309,284.97 | ||
| 03/02/2560 | 9.5922 | 9.5921 | 69,175,023.39 | ||
| 02/02/2560 | 9.5926 | 9.5925 | 69,177,880.40 | ||
| 01/02/2560 | 9.5827 | 9.5826 | 69,356,136.87 | ||
| 27/01/2560 | 9.5935 | 9.5934 | 69,443,815.01 | ||
| 26/01/2560 | 9.5747 | 9.5746 | 69,307,107.58 | ||
| 25/01/2560 | 9.5817 | 9.5816 | 69,357,629.79 | ||
| 24/01/2560 | 9.6049 | 9.6048 | 69,525,554.42 | ||
| 23/01/2560 | 9.6186 | 9.6185 | 69,629,882.00 | ||
| 20/01/2560 | 9.6076 | 9.6075 | 69,539,601.34 | ||
| 19/01/2560 | 9.6075 | 9.6074 | 69,538,903.01 | ||
| 18/01/2560 | 9.6249 | 9.6248 | 69,653,776.53 | ||
| 17/01/2560 | 9.6383 | 9.6382 | 69,872,375.61 | ||
| 13/01/2560 | 9.6314 | 9.6313 | 69,821,944.99 | ||
| 12/01/2560 | 9.6382 | 9.6381 | 69,966,298.35 | ||
| 11/01/2560 | 9.6340 | 9.6339 | 69,935,672.24 | ||
| 10/01/2560 | 9.6336 | 9.6335 | 70,152,743.62 | ||
| 09/01/2560 | 9.6291 | 9.6290 | 70,120,081.44 | ||
| 06/01/2560 | 9.6226 | 9.6225 | 70,371,474.39 | ||
| 05/01/2560 | 9.6315 | 9.6314 | 70,640,098.58 | ||
| 04/01/2560 | 9.6180 | 9.6179 | 70,538,971.07 | ||
| 30/12/2559 | 9.6470 | 9.6469 | 70,179,513.77 | ||
| 29/12/2559 | 9.6402 | 9.6401 | 69,953,622.07 | ||
| 28/12/2559 | 9.6267 | 9.6266 | 69,175,137.19 | ||
| 23/12/2559 | 9.6048 | 9.6047 | 68,878,669.92 | ||
| 22/12/2559 | 9.5999 | 9.5998 | 68,491,999.70 | ||
| 21/12/2559 | 9.5987 | 9.5986 | 68,448,448.55 | ||
| 20/12/2559 | 9.5919 | 9.5918 | 68,175,839.36 | ||
| 19/12/2559 | 9.5665 | 9.5664 | 67,845,223.14 | ||
| 16/12/2559 | 9.5440 | 9.5439 | 67,492,549.28 | ||
| 15/12/2559 | 9.5349 | 9.5348 | 67,116,821.10 | ||
| 14/12/2559 | 9.5367 | 9.5366 | 66,929,704.16 | ||
| 13/12/2559 | 9.5370 | 9.5369 | 66,692,608.09 | ||
| 09/12/2559 | 9.5485 | 9.5484 | 67,213,025.77 | ||
| 08/12/2559 | 9.5604 | 9.5603 | 67,377,121.70 | ||
| 07/12/2559 | 9.5780 | 9.5779 | 67,483,640.21 | ||
| 06/12/2559 | 9.5463 | 9.5462 | 67,159,035.53 | ||
| 02/12/2559 | 9.5491 | 9.5490 | 67,168,505.34 | ||
| 01/12/2559 | 9.5473 | 9.5472 | 67,152,934.10 | ||
| 30/11/2559 | 9.5662 | 9.5661 | 67,234,535.11 | ||
| 29/11/2559 | 9.5990 | 9.5989 | 67,460,454.74 | ||
| 28/11/2559 | 9.5737 | 9.5736 | 67,282,185.00 | ||
| 25/11/2559 | 9.5588 | 9.5587 | 67,488,982.24 | ||
| 23/11/2559 | 9.5510 | 9.5509 | 67,560,791.37 | ||
| 22/11/2559 | 9.5497 | 9.5496 | 67,303,979.01 | ||
| 21/11/2559 | 9.5413 | 9.5412 | 67,224,741.41 | ||
| 18/11/2559 | 9.5570 | 9.5569 | 67,430,349.98 | ||
| 17/11/2559 | 9.5603 | 9.5602 | 67,452,238.48 | ||
| 16/11/2559 | 9.5764 | 9.5763 | 67,612,511.82 | ||
| 15/11/2559 | 9.5516 | 9.5515 | 67,416,919.67 | ||
| 14/11/2559 | 9.5635 | 9.5634 | 67,499,844.75 | ||
| 10/11/2559 | 9.5760 | 9.5759 | 67,678,886.49 | ||
| 09/11/2559 | 9.6118 | 9.6117 | 67,881,724.44 | ||
| 08/11/2559 | 9.6504 | 9.6503 | 68,104,830.52 | ||
| 07/11/2559 | 9.6635 | 9.6634 | 68,197,291.94 | ||
| 04/11/2559 | 9.6641 | 9.6640 | 68,200,983.72 | ||
| 03/11/2559 | 9.6591 | 9.6590 | 68,151,749.91 | ||
| 02/11/2559 | 9.6571 | 9.6570 | 68,137,464.96 | ||
| 01/11/2559 | 9.6519 | 9.6518 | 67,984,034.97 | ||
| 28/10/2559 | 9.6571 | 9.6570 | 68,020,255.68 | ||
| 27/10/2559 | 9.6749 | 9.6748 | 68,145,406.05 | ||
| 26/10/2559 | 9.6806 | 9.6805 | 68,085,331.00 | ||
| 25/10/2559 | 9.6836 | 9.6835 | 68,006,482.43 | ||
| 21/10/2559 | 9.7210 | 9.7209 | 68,249,095.74 | ||
| 20/10/2559 | 9.7031 | 9.7030 | 68,062,965.54 | ||
| 19/10/2559 | 9.6654 | 9.6653 | 67,798,257.07 | ||
| 18/10/2559 | 9.6765 | 9.6764 | 67,875,960.20 | ||
| 17/10/2559 | 9.6945 | 9.6944 | 67,966,244.72 | ||
| 14/10/2559 | 9.6936 | 9.6935 | 67,949,811.76 | ||
| 13/10/2559 | 9.7758 | 9.7757 | 68,526,081.92 | ||
| 12/10/2559 | 9.7820 | 9.7819 | 68,545,010.82 | ||
| 11/10/2559 | 9.7367 | 9.7366 | 68,144,569.80 | ||
| 07/10/2559 | 9.6775 | 9.6774 | 67,430,338.66 | ||
| 06/10/2559 | 9.6743 | 9.6742 | 67,408,505.90 | ||
| 05/10/2559 | 9.6738 | 9.6737 | 67,404,749.11 | ||
| 04/10/2559 | 9.6807 | 9.6806 | 67,453,096.26 | ||
| 03/10/2559 | 9.6906 | 9.6905 | 67,518,857.31 | ||
| 30/09/2559 | 9.6896 | 9.6895 | 67,511,691.28 | ||
| 29/09/2559 | 9.6985 | 9.6984 | 67,573,836.38 | ||
| 28/09/2559 | 9.7007 | 9.7006 | 67,589,401.84 | ||
| 27/09/2559 | 9.6902 | 9.6901 | 67,510,727.38 | ||
| 26/09/2559 | 9.6784 | 9.6783 | 67,544,622.83 | ||
| 23/09/2559 | 9.6821 | 9.6820 | 67,570,395.76 | ||
| 22/09/2559 | 9.6690 | 9.6689 | 67,478,638.52 | ||
| 21/09/2559 | 9.6392 | 9.6391 | 67,271,071.02 | ||
| 20/09/2559 | 9.6462 | 9.6461 | 67,315,684.72 | ||
| 19/09/2559 | 9.6369 | 9.6368 | 67,250,703.13 | ||
| 16/09/2559 | 9.6366 | 9.6365 | 67,228,928.12 | ||
| 15/09/2559 | 9.6391 | 9.6390 | 67,244,792.17 | ||
| 14/09/2559 | 9.6232 | 9.6231 | 67,133,974.53 | ||
| 13/09/2559 | 9.6313 | 9.6312 | 67,128,209.99 | ||
| 09/09/2559 | 9.6445 | 9.6444 | 67,212,051.97 | ||
| 08/09/2559 | 9.6620 | 9.6619 | 67,304,489.57 | ||
| 07/09/2559 | 9.7007 | 9.7006 | 67,573,966.02 | ||
| 06/09/2559 | 9.6835 | 9.6834 | 67,432,237.96 | ||
| 02/09/2559 | 9.6565 | 9.6564 | 67,300,019.29 | ||
| 01/09/2559 | 9.6617 | 9.6616 | 67,333,320.08 | ||
| 31/08/2559 | 9.6686 | 9.6685 | 67,381,041.46 | ||
| 30/08/2559 | 9.6588 | 9.6587 | 67,312,206.37 | ||
| 29/08/2559 | 9.6662 | 9.6661 | 67,362,589.48 | ||
| 26/08/2559 | 9.6630 | 9.6629 | 67,623,096.22 | ||
| 25/08/2559 | 9.6671 | 9.6670 | 67,650,647.79 | ||
| 24/08/2559 | 9.6661 | 9.6660 | 67,643,628.11 | ||
| 23/08/2559 | 9.6772 | 9.6771 | 67,721,254.13 | ||
| 22/08/2559 | 9.6655 | 9.6654 | 67,756,498.32 | ||
| 19/08/2559 | 9.6677 | 9.6676 | 67,771,934.93 | ||
| 18/08/2559 | 9.6709 | 9.6708 | 67,794,538.89 | ||
| 17/08/2559 | 9.6665 | 9.6664 | 67,791,216.79 | ||
| 16/08/2559 | 9.6453 | 9.6452 | 67,719,750.88 | ||
| 15/08/2559 | 9.6628 | 9.6627 | 67,841,541.00 | ||
| 11/08/2559 | 9.6877 | 9.6876 | 68,045,938.90 | ||
| 10/08/2559 | 9.6952 | 9.6951 | 68,096,244.93 | ||
| 08/08/2559 | 9.6816 | 9.6815 | 68,055,431.61 | ||
| 05/08/2559 | 9.6606 | 9.6605 | 67,903,124.58 | ||
| 04/08/2559 | 9.6673 | 9.6672 | 67,929,630.68 | ||
| 03/08/2559 | 9.6245 | 9.6244 | 67,819,795.94 | ||
| 29/07/2559 | 9.6657 | 9.6656 | 68,110,280.93 | ||
| 28/07/2559 | 9.6571 | 9.6570 | 68,218,720.81 | ||
| 27/07/2559 | 9.6643 | 9.6642 | 68,582,192.76 | ||
| 26/07/2559 | 9.6354 | 9.6353 | 68,377,561.18 | ||
| 25/07/2559 | 9.6566 | 9.6565 | 68,527,947.25 | ||
| 22/07/2559 | 9.6374 | 9.6373 | 68,341,356.43 | ||
| 21/07/2559 | 9.6118 | 9.6117 | 68,149,930.49 | ||
| 20/07/2559 | 9.6617 | 9.6616 | 68,495,971.57 | ||
| 15/07/2559 | 9.6059 | 9.6058 | 68,243,535.85 | ||
| 14/07/2559 | 9.6067 | 9.6066 | 68,248,837.51 | ||
| 13/07/2559 | 9.5664 | 9.5663 | 67,963,084.85 | ||
| 12/07/2559 | 9.5865 | 9.5864 | 68,100,240.32 | ||
| 11/07/2559 | 9.5095 | 9.5094 | 67,550,629.93 | ||
| 08/07/2559 | 9.4212 | 9.4211 | 66,922,967.66 | ||
| 07/07/2559 | 9.3755 | 9.3754 | 66,728,203.93 | ||
| 05/07/2559 | 9.4274 | 9.4273 | 67,093,890.11 | ||
| 30/06/2559 | 9.5300 | 9.5299 | 67,824,173.65 | ||
| 29/06/2559 | 9.5025 | 9.5024 | 67,603,165.25 | ||
| 28/06/2559 | 9.4333 | 9.4332 | 67,109,774.07 | ||
| 27/06/2559 | 9.3545 | 9.3544 | 66,538,309.93 | ||
| 24/06/2559 | 9.3588 | 9.3587 | 66,815,970.60 | ||
| 22/06/2559 | 9.4668 | 9.4667 | 67,586,788.44 | ||
| 21/06/2559 | 9.4581 | 9.4580 | 67,504,460.67 | ||
| 20/06/2559 | 9.3999 | 9.3998 | 67,075,149.61 | ||
| 17/06/2559 | 9.3785 | 9.3784 | 66,922,539.64 | ||
| 16/06/2559 | 9.3707 | 9.3706 | 66,867,000.39 | ||
| 15/06/2559 | 9.4084 | 9.4083 | 67,134,656.38 | ||
| 14/06/2559 | 9.4436 | 9.4435 | 67,385,419.76 | ||
| 13/06/2559 | 9.4207 | 9.4206 | 67,236,199.20 | ||
| 10/06/2559 | 9.4887 | 9.4886 | 67,718,707.89 | ||
| 09/06/2559 | 9.5443 | 9.5442 | 68,125,044.21 | ||
| 08/06/2559 | 9.5370 | 9.5369 | 68,234,358.75 | ||
| 07/06/2559 | 9.5114 | 9.5113 | 68,050,121.28 | ||
| 06/06/2559 | 9.4635 | 9.4634 | 67,705,606.21 | ||
| 03/06/2559 | 9.4500 | 9.4499 | 67,608,413.38 | ||
| 02/06/2559 | 9.5204 | 9.5203 | 68,112,576.55 | ||
| 01/06/2559 | 9.5331 | 9.5330 | 68,202,015.43 | ||
| 31/05/2559 | 9.5925 | 9.5924 | 68,626,726.47 | ||
| 27/05/2559 | 9.6082 | 9.6081 | 68,739,089.11 | ||
| 26/05/2559 | 9.5736 | 9.5735 | 68,862,538.33 | ||
| 25/05/2559 | 9.5863 | 9.5862 | 68,954,354.46 | ||
| 24/05/2559 | 9.5808 | 9.5807 | 68,913,926.53 | ||
| 23/05/2559 | 9.5450 | 9.5449 | 68,652,756.99 | ||
| 19/05/2559 | 9.5775 | 9.5774 | 68,901,284.08 | ||
| 18/05/2559 | 9.5856 | 9.5855 | 69,036,280.96 | ||
| 17/05/2559 | 9.5796 | 9.5795 | 68,891,537.09 | ||
| 13/05/2559 | 9.5638 | 9.5637 | 68,748,031.37 | ||
| 12/05/2559 | 9.5844 | 9.5843 | 68,895,520.89 | ||
| 11/05/2559 | 9.5486 | 9.5485 | 68,638,530.96 | ||
| 10/05/2559 | 9.5617 | 9.5616 | 68,730,181.49 | ||
| 09/05/2559 | 9.4995 | 9.4994 | 68,283,116.50 | ||
| 04/05/2559 | 9.4868 | 9.4867 | 68,191,804.52 | ||
| 03/05/2559 | 9.5004 | 9.5003 | 68,286,855.96 | ||
| 29/04/2559 | 9.5970 | 9.5969 | 69,076,820.19 | ||
| 28/04/2559 | 9.6471 | 9.6470 | 69,476,226.59 | ||
| 27/04/2559 | 9.7293 | 9.7292 | 70,067,772.98 | ||
| 26/04/2559 | 9.7231 | 9.7230 | 70,149,653.03 | ||
| 25/04/2559 | 9.6988 | 9.6987 | 69,974,271.14 | ||
| 22/04/2559 | 9.7138 | 9.7137 | 70,081,996.85 | ||
| 21/04/2559 | 9.6613 | 9.6612 | 69,702,746.78 | ||
| 20/04/2559 | 9.7102 | 9.7101 | 70,052,452.49 | ||
| 19/04/2559 | 9.6531 | 9.6530 | 69,640,083.32 | ||
| 18/04/2559 | 9.6061 | 9.6060 | 69,250,038.85 | ||
| 12/04/2559 | 9.6020 | 9.6019 | 69,220,695.48 | ||
| 11/04/2559 | 9.5697 | 9.5696 | 69,025,840.05 | ||
| 08/04/2559 | 9.5190 | 9.5189 | 68,660,328.88 | ||
| 07/04/2559 | 9.5140 | 9.5139 | 68,623,954.30 | ||
| 05/04/2559 | 9.5466 | 9.5465 | 68,859,290.33 | ||
| 04/04/2559 | 9.6453 | 9.6452 | 69,571,332.96 | ||
| 01/04/2559 | 9.6545 | 9.6544 | 69,631,600.37 | ||
| 31/03/2559 | 9.6624 | 9.6623 | 69,736,765.16 | ||
| 30/03/2559 | 9.6757 | 9.6756 | 69,831,930.30 | ||
| 29/03/2559 | 9.6760 | 9.6759 | 69,915,677.89 | ||
| 24/03/2559 | 9.6531 | 9.6530 | 69,744,168.57 | ||
| 23/03/2559 | 9.6442 | 9.6441 | 69,727,953.12 | ||
| 22/03/2559 | 9.6746 | 9.6745 | 69,948,057.71 | ||
| 21/03/2559 | 9.5907 | 9.5906 | 69,556,053.78 | ||
| 18/03/2559 | 9.5813 | 9.5812 | 69,488,217.04 | ||
| 17/03/2559 | 9.4964 | 9.4963 | 68,870,849.30 | ||
| 16/03/2559 | 9.4708 | 9.4707 | 68,684,785.90 | ||
| 15/03/2559 | 9.5349 | 9.5348 | 69,128,193.40 | ||
| 14/03/2559 | 9.6582 | 9.6581 | 70,022,697.79 | ||
| 11/03/2559 | 9.6810 | 9.6809 | 70,187,453.09 | ||
| 10/03/2559 | 9.5634 | 9.5633 | 69,334,870.85 | ||
| 09/03/2559 | 9.6349 | 9.6348 | 69,997,613.57 | ||
| 08/03/2559 | 9.5598 | 9.5597 | 69,452,266.15 | ||
| 07/03/2559 | 9.6354 | 9.6353 | 70,001,062.76 | ||
| 04/03/2559 | 9.6341 | 9.6340 | 69,992,016.49 | ||
| 03/03/2559 | 9.5623 | 9.5622 | 69,469,912.61 | ||
| 02/03/2559 | 9.5674 | 9.5673 | 69,507,269.80 | ||
| 01/03/2559 | 9.5566 | 9.5565 | 69,513,684.04 | ||
| 29/02/2559 | 9.4124 | 9.4123 | 68,403,532.46 | ||
| 26/02/2559 | 9.3904 | 9.3903 | 68,243,637.62 | ||
| 25/02/2559 | 9.3312 | 9.3311 | 67,813,482.58 | ||
| 24/02/2559 | 9.3252 | 9.3251 | 67,788,423.93 | ||
| 23/02/2559 | 9.3490 | 9.3489 | 67,958,564.69 | ||
| 19/02/2559 | 9.2832 | 9.2831 | 67,481,090.35 | ||
| 18/02/2559 | 9.3206 | 9.3205 | 67,753,055.52 | ||
| 17/02/2559 | 9.3293 | 9.3292 | 67,815,302.81 | ||
| 16/02/2559 | 9.2779 | 9.2778 | 67,491,383.60 | ||
| 12/02/2559 | 9.2195 | 9.2194 | 67,171,024.68 | ||
| 11/02/2559 | 9.0608 | 9.0607 | 66,014,759.20 | ||
| 10/02/2559 | 9.2141 | 9.2140 | 67,130,808.38 | ||
| 05/02/2559 | 9.4675 | 9.4674 | 68,977,054.19 | ||
| 04/02/2559 | 9.5223 | 9.5222 | 69,376,599.68 | ||
| 03/02/2559 | 9.5565 | 9.5564 | 69,817,081.45 | ||
| 02/02/2559 | 9.6144 | 9.6143 | 70,234,420.33 | ||
| 01/02/2559 | 9.7479 | 9.7478 | 71,208,892.15 | ||
| 29/01/2559 | 9.7612 | 9.7611 | 71,306,244.67 | ||
| 28/01/2559 | 9.5954 | 9.5953 | 70,094,854.26 | ||
| 27/01/2559 | 9.5409 | 9.5408 | 69,697,145.07 | ||
| 26/01/2559 | 9.6021 | 9.6020 | 70,143,635.41 | ||
| 25/01/2559 | 9.5710 | 9.5709 | 69,916,518.77 | ||
| 22/01/2559 | 9.6299 | 9.6298 | 70,346,464.31 | ||
| 21/01/2559 | 9.4594 | 9.4593 | 69,080,902.12 | ||
| 20/01/2559 | 9.4556 | 9.4555 | 69,050,566.93 | ||
| 19/01/2559 | 9.5396 | 9.5395 | 69,643,706.34 | ||
| 15/01/2559 | 9.4826 | 9.4825 | 69,226,246.65 | ||
| 14/01/2559 | 9.6414 | 9.6413 | 70,509,086.15 | ||
| 13/01/2559 | 9.6279 | 9.6278 | 70,409,966.88 | ||
| 12/01/2559 | 9.6350 | 9.6349 | 70,445,247.54 | ||
| 11/01/2559 | 9.6357 | 9.6356 | 70,448,263.31 | ||
| 08/01/2559 | 9.6130 | 9.6129 | 70,282,450.21 | ||
| 07/01/2559 | 9.6283 | 9.6282 | 70,393,688.56 | ||
| 06/01/2559 | 9.7339 | 9.7338 | 71,165,992.72 | ||
| 05/01/2559 | 9.8518 | 9.8517 | 72,028,248.12 | ||
| 04/01/2559 | 9.8014 | 9.8013 | 71,653,600.66 | ||
| 30/12/2558 | 9.8493 | 9.8492 | 71,825,680.18 | ||
| 29/12/2558 | 9.9241 | 9.9240 | 72,112,444.53 | ||
| 28/12/2558 | 9.9102 | 9.9101 | 71,483,024.37 | ||
| 23/12/2558 | 9.9099 | 9.9098 | 71,477,806.67 | ||
| 22/12/2558 | 9.8905 | 9.8904 | 71,187,870.47 | ||
| 21/12/2558 | 9.9006 | 9.9005 | 71,245,736.23 | ||
| 18/12/2558 | 9.9225 | 9.9224 | 71,303,442.63 | ||
| 17/12/2558 | 9.9828 | 9.9827 | 71,688,201.88 | ||
| 16/12/2558 | 9.9715 | 9.9714 | 71,577,242.74 | ||
| 15/12/2558 | 9.8626 | 9.8625 | 70,950,212.33 | ||
| 14/12/2558 | 9.7858 | 9.7857 | 70,297,807.85 | ||
| 11/12/2558 | 9.7813 | 9.7812 | 69,995,350.18 | ||
| 09/12/2558 | 9.9259 | 9.9258 | 71,024,656.23 | ||
| 08/12/2558 | 9.9960 | 9.9959 | 71,411,701.60 | ||
| 04/12/2558 | 10.1323 | 10.1322 | 72,374,896.46 | ||
| 03/12/2558 | 10.1044 | 10.1043 | 72,156,136.08 | ||
| 02/12/2558 | 10.2017 | 10.2016 | 72,830,617.15 | ||
| 01/12/2558 | 10.1828 | 10.1827 | 72,700,780.71 | ||
| 30/11/2558 | 10.2010 | 10.2009 | 72,830,246.11 | ||
| 27/11/2558 | 10.1933 | 10.1932 | 72,685,393.43 | ||
| 25/11/2558 | 10.2575 | 10.2574 | 73,118,337.22 | ||
| 24/11/2558 | 10.2344 | 10.2343 | 72,953,513.37 | ||
| 23/11/2558 | 10.2176 | 10.2175 | 72,698,943.48 | ||
| 20/11/2558 | 10.2587 | 10.2586 | 72,958,495.23 | ||
| 19/11/2558 | 10.2045 | 10.2044 | 72,776,983.75 | ||
| 18/11/2558 | 10.2073 | 10.2072 | 72,795,560.81 | ||
| 17/11/2558 | 10.1085 | 10.1084 | 72,061,390.64 | ||
| 16/11/2558 | 10.0767 | 10.0766 | 71,834,181.75 | ||
| 13/11/2558 | 10.0572 | 10.0571 | 71,694,732.50 | ||
| 12/11/2558 | 10.0711 | 10.0710 | 74,747,365.60 | ||
| 09/11/2558 | 10.0960 | 10.0959 | 74,932,136.91 | ||
| 06/11/2558 | 10.1085 | 10.1084 | 75,019,482.06 | ||
| 05/11/2558 | 10.0630 | 10.0629 | 74,676,493.53 | ||
| 04/11/2558 | 10.0864 | 10.0863 | 74,789,704.61 | ||
| 03/11/2558 | 10.0720 | 10.0719 | 74,782,059.32 | ||
| 02/11/2558 | 9.9954 | 9.9953 | 74,207,958.80 | ||
| 30/10/2558 | 9.9695 | 9.9694 | 74,174,736.04 | ||
| 29/10/2558 | 9.9894 | 9.9893 | 74,307,400.47 | ||
| 28/10/2558 | 9.9967 | 9.9966 | 74,361,537.11 | ||
| 27/10/2558 | 9.9492 | 9.9491 | 73,908,514.09 | ||
| 26/10/2558 | 9.9815 | 9.9814 | 74,180,844.99 | ||
| 22/10/2558 | 9.9790 | 9.9789 | 74,161,879.03 | ||
| 21/10/2558 | 9.7926 | 9.7925 | 72,775,546.29 | ||
| 20/10/2558 | 9.8212 | 9.8211 | 72,984,334.79 | ||
| 19/10/2558 | 9.8612 | 9.8611 | 73,485,500.57 | ||
| 16/10/2558 | 9.8791 | 9.8790 | 73,062,102.27 | ||
| 15/10/2558 | 9.8892 | 9.8891 | 73,135,720.45 | ||
| 14/10/2558 | 9.7900 | 9.7899 | 72,402,423.68 | ||
| 13/10/2558 | 9.8007 | 9.8006 | 72,480,197.46 | ||
| 09/10/2558 | 9.9273 | 9.9272 | 73,366,640.24 | ||
| 08/10/2558 | 9.9942 | 9.9941 | 73,858,968.63 | ||
| 07/10/2558 | 9.8680 | 9.8679 | 72,916,724.12 | ||
| 06/10/2558 | 9.8204 | 9.8203 | 72,564,813.63 | ||
| 05/10/2558 | 9.8353 | 9.8352 | 72,768,745.97 | ||
| 02/10/2558 | 9.7405 | 9.7404 | 72,066,909.60 | ||
| 01/10/2558 | 9.7287 | 9.7286 | 71,924,603.67 | ||
| 30/09/2558 | 9.6870 | 9.6869 | 71,611,435.71 | ||
| 29/09/2558 | 9.5844 | 9.5843 | 70,851,929.55 | ||
| 28/09/2558 | 9.5921 | 9.5920 | 70,897,805.24 | ||
| 25/09/2558 | 9.6961 | 9.6960 | 71,666,818.22 | ||
| 23/09/2558 | 9.6678 | 9.6677 | 71,457,241.60 | ||
| 22/09/2558 | 9.7707 | 9.7706 | 72,208,338.00 | ||
| 21/09/2558 | 9.8442 | 9.8441 | 72,735,551.06 | ||
| 18/09/2558 | 9.7844 | 9.7843 | 72,294,267.02 | ||
| 17/09/2558 | 9.7821 | 9.7820 | 72,276,404.73 | ||
| 16/09/2558 | 9.8585 | 9.8584 | 72,839,902.20 | ||
| 15/09/2558 | 9.8035 | 9.8034 | 72,423,806.15 | ||
| 14/09/2558 | 9.7641 | 9.7640 | 72,137,448.56 | ||
| 11/09/2558 | 9.7580 | 9.7579 | 72,098,777.08 | ||
| 10/09/2558 | 9.7613 | 9.7612 | 72,123,202.01 | ||
| 09/09/2558 | 9.7881 | 9.7880 | 72,468,075.02 | ||
| 08/09/2558 | 9.7584 | 9.7583 | 72,248,047.19 | ||
| 04/09/2558 | 9.7307 | 9.7306 | 72,042,632.86 | ||
| 03/09/2558 | 9.8300 | 9.8299 | 72,777,775.48 | ||
| 02/09/2558 | 9.8185 | 9.8184 | 72,667,214.28 | ||
| 01/09/2558 | 9.7920 | 9.7919 | 72,486,068.96 | ||
| 31/08/2558 | 9.8911 | 9.8910 | 73,219,539.43 | ||
| 28/08/2558 | 9.9335 | 9.9334 | 73,482,672.84 | ||
| 27/08/2558 | 9.8661 | 9.8660 | 72,976,525.98 | ||
| 26/08/2558 | 9.6720 | 9.6719 | 71,539,505.17 | ||
| 25/08/2558 | 9.5133 | 9.5132 | 70,354,717.35 | ||
| 24/08/2558 | 9.4745 | 9.4744 | 70,037,160.16 | ||
| 21/08/2558 | 9.7307 | 9.7306 | 71,911,563.28 | ||
| 20/08/2558 | 9.9118 | 9.9117 | 73,244,905.09 | ||
| 19/08/2558 | 9.9701 | 9.9700 | 73,674,543.21 | ||
| 18/08/2558 | 10.0858 | 10.0857 | 74,529,402.89 | ||
| 17/08/2558 | 10.0405 | 10.0404 | 74,194,335.44 | ||
| 14/08/2558 | 10.0442 | 10.0441 | 74,221,895.51 | ||
| 13/08/2558 | 10.0568 | 10.0567 | 74,315,045.93 | ||
| 11/08/2558 | 10.1280 | 10.1279 | 74,840,779.01 | ||
| 07/08/2558 | 10.2113 | 10.2112 | 75,456,690.77 | ||
| 06/08/2558 | 10.2375 | 10.2374 | 75,649,734.77 | ||
| 05/08/2558 | 10.2661 | 10.2660 | 75,861,285.09 | ||
| 04/08/2558 | 10.2826 | 10.2825 | 76,297,825.88 | ||
| 03/08/2558 | 10.2860 | 10.2859 | 76,338,152.51 | ||
| 31/07/2558 | 10.3349 | 10.3348 | 76,689,619.83 | ||
| 29/07/2558 | 10.3383 | 10.3382 | 76,670,907.70 | ||
| 28/07/2558 | 10.2756 | 10.2755 | 76,206,287.37 | ||
| 27/07/2558 | 10.2359 | 10.2358 | 75,911,759.54 | ||
| 24/07/2558 | 10.3088 | 10.3087 | 76,352,683.61 | ||
| 23/07/2558 | 10.3406 | 10.3405 | 76,586,725.30 | ||
| 22/07/2558 | 10.4229 | 10.4228 | 77,196,470.89 | ||
| 21/07/2558 | 10.4344 | 10.4343 | 77,281,986.79 | ||
| 20/07/2558 | 10.4782 | 10.4781 | 77,603,281.67 | ||
| 16/07/2558 | 10.4750 | 10.4749 | 77,579,573.70 | ||
| 15/07/2558 | 10.4481 | 10.4480 | 77,379,153.67 | ||
| 14/07/2558 | 10.4378 | 10.4377 | 77,302,703.37 | ||
| 13/07/2558 | 10.4642 | 10.4641 | 77,497,963.57 | ||
| 10/07/2558 | 10.3842 | 10.3841 | 76,905,030.73 | ||
| 09/07/2558 | 10.3237 | 10.3236 | 76,457,067.37 | ||
| 08/07/2558 | 10.2559 | 10.2558 | 75,954,974.38 | ||
| 07/07/2558 | 10.3678 | 10.3677 | 76,763,989.04 | ||
| 06/07/2558 | 10.3715 | 10.3714 | 76,781,196.88 | ||
| 02/07/2558 | 10.4149 | 10.4148 | 77,148,401.70 | ||
| 30/06/2558 | 10.3562 | 10.3561 | 76,712,641.01 | ||
| 29/06/2558 | 10.3106 | 10.3105 | 76,373,699.29 | ||
| 26/06/2558 | 10.4244 | 10.4243 | 77,216,873.73 | ||
| 25/06/2558 | 10.4367 | 10.4366 | 77,307,984.01 | ||
| 24/06/2558 | 10.4439 | 10.4438 | 77,360,651.80 | ||
| 22/06/2558 | 10.4341 | 10.4340 | 77,285,048.84 | ||
| 19/06/2558 | 10.3785 | 10.3784 | 76,914,799.98 | ||
| 18/06/2558 | 10.3971 | 10.3970 | 77,154,267.04 | ||
| 17/06/2558 | 10.3897 | 10.3896 | 77,094,097.63 | ||
| 16/06/2558 | 10.3776 | 10.3775 | 77,004,245.43 | ||
| 15/06/2558 | 10.3580 | 10.3579 | 76,855,980.79 | ||
| 12/06/2558 | 10.4083 | 10.4082 | 77,225,581.20 | ||
| 11/06/2558 | 10.4110 | 10.4109 | 77,244,693.58 | ||
| 10/06/2558 | 10.3839 | 10.3838 | 77,039,591.98 | ||
| 09/06/2558 | 10.4050 | 10.4049 | 77,350,609.47 | ||
| 08/06/2558 | 10.3557 | 10.3556 | 76,984,190.38 | ||
| 05/06/2558 | 10.4281 | 10.4280 | 77,522,408.39 | ||
| 04/06/2558 | 10.4088 | 10.4087 | 77,329,470.13 | ||
| 03/06/2558 | 10.4492 | 10.4491 | 77,619,112.98 | ||
| 02/06/2558 | 10.4849 | 10.4848 | 77,903,860.31 | ||
| 29/05/2558 | 10.5065 | 10.5064 | 78,064,055.44 | ||
| 28/05/2558 | 10.5437 | 10.5436 | 78,340,429.33 | ||
| 27/05/2558 | 10.5646 | 10.5645 | 78,569,442.98 | ||
| 26/05/2558 | 10.5609 | 10.5608 | 78,540,382.09 | ||
| 22/05/2558 | 10.5279 | 10.5278 | 78,289,969.59 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต