กองทุนเปิดเคแทม เวิลด์ บอนด์ เพื่อการเลี้ยงชีพ : KT-BOND RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 9.2031 | 9.2030 | 124,060,786.15 | ||
29/04/2567 | 9.2259 | 9.2258 | 125,659,115.83 | ||
26/04/2567 | 9.2109 | 9.2108 | 125,453,584.36 | ||
25/04/2567 | 9.1901 | 9.1900 | 123,845,533.87 | ||
24/04/2567 | 9.2149 | 9.2148 | 124,020,463.67 | ||
23/04/2567 | 9.2437 | 9.2436 | 124,390,119.97 | ||
22/04/2567 | 9.2389 | 9.2388 | 124,339,321.53 | ||
19/04/2567 | 9.2198 | 9.2197 | 123,866,208.85 | ||
18/04/2567 | 9.2217 | 9.2216 | 123,190,359.79 | ||
17/04/2567 | 9.2326 | 9.2325 | 123,361,562.59 | ||
11/04/2567 | 9.2659 | 9.2658 | 124,278,424.84 | ||
10/04/2567 | 9.2828 | 9.2827 | 124,450,570.12 | ||
09/04/2567 | 9.3356 | 9.3355 | 124,834,743.57 | ||
05/04/2567 | 9.3275 | 9.3274 | 124,721,900.01 | ||
04/04/2567 | 9.3402 | 9.3401 | 124,886,626.18 | ||
03/04/2567 | 9.3243 | 9.3242 | 124,602,869.05 | ||
02/04/2567 | 9.3235 | 9.3234 | 124,415,933.68 | ||
28/03/2567 | 9.3690 | 9.3689 | 125,350,898.96 | ||
27/03/2567 | 9.3697 | 9.3696 | 125,355,250.59 | ||
26/03/2567 | 9.3457 | 9.3456 | 125,027,682.53 | ||
25/03/2567 | 9.3399 | 9.3398 | 124,997,171.82 | ||
22/03/2567 | 9.3544 | 9.3543 | 125,130,253.03 | ||
21/03/2567 | 9.3224 | 9.3223 | 124,695,561.80 | ||
20/03/2567 | 9.3096 | 9.3095 | 124,510,228.20 | ||
19/03/2567 | 9.3002 | 9.3001 | 124,444,387.09 | ||
18/03/2567 | 9.2821 | 9.2820 | 124,653,957.01 | ||
15/03/2567 | 9.2820 | 9.2819 | 124,609,460.68 | ||
14/03/2567 | 9.2885 | 9.2884 | 124,867,359.35 | ||
13/03/2567 | 9.3267 | 9.3266 | 125,235,672.49 | ||
12/03/2567 | 9.3329 | 9.3328 | 125,199,633.26 | ||
11/03/2567 | 9.3377 | 9.3376 | 125,216,702.37 | ||
08/03/2567 | 9.3402 | 9.3401 | 125,194,849.82 | ||
07/03/2567 | 9.3271 | 9.3270 | 125,130,294.88 | ||
06/03/2567 | 9.3181 | 9.3180 | 125,000,286.50 | ||
05/03/2567 | 9.3070 | 9.3069 | 124,932,893.08 | ||
04/03/2567 | 9.2780 | 9.2779 | 125,638,280.70 | ||
01/03/2567 | 9.2836 | 9.2835 | 125,876,740.66 | ||
29/02/2567 | 9.2677 | 9.2676 | 125,657,010.44 | ||
28/02/2567 | 9.2567 | 9.2566 | 125,564,847.40 | ||
27/02/2567 | 9.2497 | 9.2496 | 125,407,489.07 | ||
23/02/2567 | 9.2685 | 9.2684 | 125,715,670.29 | ||
22/02/2567 | 9.2466 | 9.2465 | 125,294,721.94 | ||
21/02/2567 | 9.2482 | 9.2481 | 125,325,046.11 | ||
20/02/2567 | 9.2663 | 9.2662 | 125,741,756.43 | ||
16/02/2567 | 9.2489 | 9.2488 | 125,502,780.28 | ||
15/02/2567 | 9.2722 | 9.2721 | 125,770,604.36 | ||
14/02/2567 | 9.2530 | 9.2529 | 125,448,899.49 | ||
13/02/2567 | 9.2273 | 9.2272 | 125,087,051.99 | ||
12/02/2567 | 9.2681 | 9.2680 | 125,928,395.90 | ||
09/02/2567 | 9.2621 | 9.2620 | 125,727,825.14 | ||
08/02/2567 | 9.2708 | 9.2707 | 125,850,474.85 | ||
07/02/2567 | 9.2924 | 9.2923 | 126,134,586.25 | ||
06/02/2567 | 9.2999 | 9.2998 | 126,265,948.04 | ||
05/02/2567 | 9.2780 | 9.2779 | 125,898,937.48 | ||
02/02/2567 | 9.3184 | 9.3183 | 126,453,892.40 | ||
01/02/2567 | 9.3733 | 9.3732 | 127,187,245.57 | ||
31/01/2567 | 9.3454 | 9.3453 | 126,790,477.04 | ||
30/01/2567 | 9.3084 | 9.3083 | 126,287,976.17 | ||
29/01/2567 | 9.3087 | 9.3086 | 126,265,692.98 | ||
26/01/2567 | 9.2791 | 9.2790 | 125,960,731.08 | ||
25/01/2567 | 9.2815 | 9.2814 | 125,950,663.32 | ||
24/01/2567 | 9.2540 | 9.2539 | 125,741,325.41 | ||
23/01/2567 | 9.2676 | 9.2675 | 125,914,995.03 | ||
22/01/2567 | 9.2825 | 9.2824 | 126,033,968.17 | ||
19/01/2567 | 9.2673 | 9.2672 | 125,827,301.65 | ||
18/01/2567 | 9.2719 | 9.2718 | 125,831,345.89 | ||
17/01/2567 | 9.2849 | 9.2848 | 126,064,093.54 | ||
16/01/2567 | 9.3146 | 9.3145 | 126,493,432.88 | ||
12/01/2567 | 9.3399 | 9.3398 | 126,801,013.13 | ||
11/01/2567 | 9.3176 | 9.3175 | 126,497,361.71 | ||
10/01/2567 | 9.3001 | 9.3000 | 126,210,919.45 | ||
09/01/2567 | 9.3065 | 9.3064 | 126,341,936.02 | ||
08/01/2567 | 9.3125 | 9.3124 | 126,492,666.79 | ||
05/01/2567 | 9.3013 | 9.3012 | 126,196,822.79 | ||
04/01/2567 | 9.3183 | 9.3182 | 126,415,361.85 | ||
03/01/2567 | 9.3531 | 9.3530 | 126,818,441.48 | ||
02/01/2567 | 9.3565 | 9.3564 | 126,847,252.90 | ||
28/12/2566 | 9.3930 | 9.3929 | 125,782,413.38 | ||
27/12/2566 | 9.4034 | 9.4033 | 122,722,522.90 | ||
22/12/2566 | 9.3749 | 9.3748 | 121,172,364.60 | ||
21/12/2566 | 9.3749 | 9.3748 | 120,993,946.28 | ||
20/12/2566 | 9.3774 | 9.3773 | 120,776,338.64 | ||
19/12/2566 | 9.3527 | 9.3526 | 119,131,915.81 | ||
18/12/2566 | 9.3382 | 9.3381 | 118,179,837.57 | ||
15/12/2566 | 9.3396 | 9.3395 | 117,932,598.90 | ||
14/12/2566 | 9.3247 | 9.3246 | 117,581,526.22 | ||
13/12/2566 | 9.2775 | 9.2774 | 116,706,460.60 | ||
12/12/2566 | 9.2173 | 9.2172 | 115,776,810.41 | ||
08/12/2566 | 9.2036 | 9.2035 | 115,520,969.20 | ||
07/12/2566 | 9.2224 | 9.2223 | 115,684,845.27 | ||
06/12/2566 | 9.2293 | 9.2292 | 115,741,871.41 | ||
04/12/2566 | 9.1534 | 9.1533 | 114,759,349.70 | ||
01/12/2566 | 9.1567 | 9.1566 | 114,715,992.16 | ||
30/11/2566 | 9.1120 | 9.1119 | 114,117,129.10 | ||
29/11/2566 | 9.1304 | 9.1303 | 114,195,129.13 | ||
28/11/2566 | 9.0973 | 9.0972 | 113,729,959.66 | ||
27/11/2566 | 9.0786 | 9.0785 | 113,260,756.53 | ||
24/11/2566 | 9.0461 | 9.0460 | 112,692,944.49 | ||
22/11/2566 | 9.0781 | 9.0780 | 113,079,516.66 | ||
21/11/2566 | 9.0819 | 9.0818 | 113,153,041.77 | ||
20/11/2566 | 9.0675 | 9.0674 | 112,897,593.99 | ||
17/11/2566 | 9.0634 | 9.0633 | 112,765,165.68 | ||
16/11/2566 | 9.0597 | 9.0596 | 112,707,808.84 | ||
15/11/2566 | 9.0321 | 9.0320 | 112,278,217.25 | ||
14/11/2566 | 9.0507 | 9.0506 | 112,598,866.59 | ||
13/11/2566 | 8.9849 | 8.9848 | 111,708,320.19 | ||
10/11/2566 | 8.9873 | 8.9872 | 111,223,792.15 | ||
09/11/2566 | 8.9912 | 8.9911 | 111,091,506.38 | ||
08/11/2566 | 9.0131 | 9.0130 | 111,200,898.84 | ||
07/11/2566 | 8.9869 | 8.9868 | 110,860,752.33 | ||
06/11/2566 | 8.9616 | 8.9615 | 110,511,656.46 | ||
03/11/2566 | 8.9846 | 8.9845 | 110,765,625.45 | ||
02/11/2566 | 8.9452 | 8.9451 | 110,207,725.68 | ||
31/10/2566 | 8.8500 | 8.8499 | 109,026,984.24 | ||
30/10/2566 | 8.8492 | 8.8491 | 109,010,158.39 | ||
27/10/2566 | 8.8584 | 8.8583 | 108,933,421.40 | ||
26/10/2566 | 8.8404 | 8.8403 | 108,687,494.70 | ||
25/10/2566 | 8.8229 | 8.8228 | 108,541,481.95 | ||
24/10/2566 | 8.8540 | 8.8539 | 109,062,783.74 | ||
20/10/2566 | 8.8123 | 8.8122 | 108,667,015.94 | ||
19/10/2566 | 8.8022 | 8.8021 | 108,537,721.82 | ||
18/10/2566 | 8.8347 | 8.8346 | 108,994,448.99 | ||
17/10/2566 | 8.8728 | 8.8727 | 109,453,654.62 | ||
16/10/2566 | 8.9069 | 8.9068 | 109,780,121.39 | ||
12/10/2566 | 8.9164 | 8.9163 | 109,648,297.26 | ||
11/10/2566 | 8.9502 | 8.9501 | 109,913,106.02 | ||
10/10/2566 | 8.9146 | 8.9145 | 109,380,876.33 | ||
06/10/2566 | 8.8676 | 8.8675 | 108,795,987.42 | ||
05/10/2566 | 8.8887 | 8.8886 | 109,123,002.34 | ||
04/10/2566 | 8.8774 | 8.8773 | 109,002,002.83 | ||
03/10/2566 | 8.8808 | 8.8807 | 109,150,267.71 | ||
02/10/2566 | 8.9380 | 8.9379 | 109,796,212.68 | ||
29/09/2566 | 8.9729 | 8.9728 | 110,336,254.32 | ||
28/09/2566 | 8.9580 | 8.9579 | 110,160,324.73 | ||
27/09/2566 | 8.9772 | 8.9771 | 110,405,106.04 | ||
26/09/2566 | 8.9999 | 8.9998 | 110,683,084.26 | ||
25/09/2566 | 9.0126 | 9.0125 | 110,828,916.19 | ||
22/09/2566 | 9.0558 | 9.0557 | 111,398,906.21 | ||
21/09/2566 | 9.0415 | 9.0414 | 111,213,911.04 | ||
20/09/2566 | 9.0860 | 9.0859 | 111,720,242.18 | ||
19/09/2566 | 9.0775 | 9.0774 | 111,613,184.17 | ||
18/09/2566 | 9.0837 | 9.0836 | 111,781,414.74 | ||
15/09/2566 | 9.0949 | 9.0948 | 111,893,876.54 | ||
14/09/2566 | 9.1125 | 9.1124 | 112,090,762.85 | ||
13/09/2566 | 9.0987 | 9.0986 | 111,919,690.48 | ||
12/09/2566 | 9.0906 | 9.0905 | 111,819,471.54 | ||
11/09/2566 | 9.0791 | 9.0790 | 111,613,217.41 | ||
08/09/2566 | 9.0970 | 9.0969 | 111,831,956.03 | ||
07/09/2566 | 9.0841 | 9.0840 | 111,675,545.24 | ||
06/09/2566 | 9.0695 | 9.0694 | 111,493,848.58 | ||
05/09/2566 | 9.0802 | 9.0801 | 111,615,593.57 | ||
01/09/2566 | 9.1159 | 9.1158 | 112,017,003.80 | ||
31/08/2566 | 9.1292 | 9.1291 | 112,179,320.77 | ||
30/08/2566 | 9.1137 | 9.1136 | 111,986,980.76 | ||
29/08/2566 | 9.1125 | 9.1124 | 111,979,825.12 | ||
28/08/2566 | 9.0852 | 9.0851 | 111,640,078.46 | ||
25/08/2566 | 9.0699 | 9.0698 | 111,439,032.68 | ||
24/08/2566 | 9.0705 | 9.0704 | 111,438,071.64 | ||
23/08/2566 | 9.0772 | 9.0771 | 111,535,683.73 | ||
22/08/2566 | 9.0129 | 9.0128 | 110,743,837.13 | ||
21/08/2566 | 8.9978 | 8.9977 | 110,493,976.03 | ||
18/08/2566 | 9.0315 | 9.0314 | 110,857,544.92 | ||
17/08/2566 | 9.0143 | 9.0142 | 110,642,296.74 | ||
16/08/2566 | 9.0464 | 9.0463 | 111,192,714.54 | ||
11/08/2566 | 9.0886 | 9.0885 | 111,682,775.26 | ||
10/08/2566 | 9.1237 | 9.1236 | 112,059,992.09 | ||
09/08/2566 | 9.1502 | 9.1501 | 112,370,015.87 | ||
08/08/2566 | 9.1461 | 9.1460 | 112,393,445.83 | ||
07/08/2566 | 9.1144 | 9.1143 | 112,004,610.46 | ||
04/08/2566 | 9.1246 | 9.1245 | 112,146,762.61 | ||
03/08/2566 | 9.0830 | 9.0829 | 111,635,181.23 | ||
02/08/2566 | 9.1247 | 9.1246 | 112,102,137.89 | ||
31/07/2566 | 9.1728 | 9.1727 | 112,667,842.19 | ||
27/07/2566 | 9.1627 | 9.1626 | 112,536,656.93 | ||
26/07/2566 | 9.1911 | 9.1910 | 112,731,321.89 | ||
25/07/2566 | 9.1931 | 9.1930 | 112,754,179.33 | ||
24/07/2566 | 9.1980 | 9.1979 | 112,824,720.53 | ||
21/07/2566 | 9.1971 | 9.1970 | 113,039,060.99 | ||
20/07/2566 | 9.1881 | 9.1880 | 112,870,159.84 | ||
19/07/2566 | 9.2250 | 9.2249 | 113,246,160.70 | ||
18/07/2566 | 9.2097 | 9.2096 | 113,157,186.03 | ||
17/07/2566 | 9.1907 | 9.1906 | 112,923,728.72 | ||
14/07/2566 | 9.1839 | 9.1838 | 112,737,239.51 | ||
13/07/2566 | 9.1929 | 9.1928 | 112,831,851.14 | ||
12/07/2566 | 9.1534 | 9.1533 | 112,346,942.73 | ||
11/07/2566 | 9.0982 | 9.0981 | 111,668,490.02 | ||
10/07/2566 | 9.0893 | 9.0892 | 111,497,279.67 | ||
07/07/2566 | 9.0804 | 9.0803 | 111,383,696.51 | ||
06/07/2566 | 9.0831 | 9.0830 | 111,416,047.46 | ||
05/07/2566 | 9.1542 | 9.1541 | 112,253,993.06 | ||
03/07/2566 | 9.1842 | 9.1841 | 112,869,550.09 | ||
30/06/2566 | 9.1960 | 9.1959 | 113,034,951.10 | ||
29/06/2566 | 9.1881 | 9.1880 | 112,936,070.09 | ||
28/06/2566 | 9.2306 | 9.2305 | 113,455,760.86 | ||
27/06/2566 | 9.2096 | 9.2095 | 113,156,219.56 | ||
26/06/2566 | 9.2244 | 9.2243 | 113,404,298.72 | ||
22/06/2566 | 9.1879 | 9.1878 | 112,916,085.42 | ||
21/06/2566 | 9.2108 | 9.2107 | 113,181,738.89 | ||
20/06/2566 | 9.2134 | 9.2133 | 113,152,602.40 | ||
16/06/2566 | 9.2038 | 9.2037 | 113,028,592.25 | ||
15/06/2566 | 9.2061 | 9.2060 | 113,055,080.90 | ||
14/06/2566 | 9.1905 | 9.1904 | 112,857,786.87 | ||
13/06/2566 | 9.1877 | 9.1876 | 112,862,025.69 | ||
12/06/2566 | 9.2120 | 9.2119 | 113,112,330.33 | ||
09/06/2566 | 9.2084 | 9.2083 | 113,131,747.55 | ||
08/06/2566 | 9.2054 | 9.2053 | 113,019,709.04 | ||
07/06/2566 | 9.1935 | 9.1934 | 112,864,726.85 | ||
06/06/2566 | 9.2177 | 9.2176 | 113,146,498.61 | ||
02/06/2566 | 9.2156 | 9.2155 | 113,101,024.77 | ||
01/06/2566 | 9.2318 | 9.2317 | 113,264,240.85 | ||
31/05/2566 | 9.2158 | 9.2157 | 113,046,023.02 | ||
30/05/2566 | 9.1863 | 9.1862 | 112,678,746.67 | ||
26/05/2566 | 9.1455 | 9.1454 | 112,157,936.94 | ||
25/05/2566 | 9.1485 | 9.1484 | 112,192,920.45 | ||
24/05/2566 | 9.1820 | 9.1819 | 112,308,443.92 | ||
23/05/2566 | 9.1974 | 9.1973 | 112,496,995.78 | ||
22/05/2566 | 9.2018 | 9.2017 | 112,578,011.13 | ||
19/05/2566 | 9.2076 | 9.2075 | 112,644,671.88 | ||
17/05/2566 | 9.2518 | 9.2517 | 113,183,024.13 | ||
16/05/2566 | 9.2610 | 9.2609 | 113,470,302.78 | ||
15/05/2566 | 9.2707 | 9.2706 | 113,491,724.51 | ||
12/05/2566 | 9.2886 | 9.2885 | 113,709,498.53 | ||
11/05/2566 | 9.2988 | 9.2987 | 113,820,580.51 | ||
10/05/2566 | 9.2776 | 9.2775 | 113,484,363.37 | ||
08/05/2566 | 9.2657 | 9.2656 | 113,024,059.91 | ||
03/05/2566 | 9.2972 | 9.2971 | 113,372,782.13 | ||
02/05/2566 | 9.2855 | 9.2854 | 113,209,933.58 | ||
28/04/2566 | 9.2876 | 9.2875 | 112,649,337.68 | ||
27/04/2566 | 9.2531 | 9.2530 | 112,226,579.18 | ||
26/04/2566 | 9.2768 | 9.2767 | 112,498,628.99 | ||
25/04/2566 | 9.2857 | 9.2856 | 112,558,293.67 | ||
24/04/2566 | 9.2530 | 9.2529 | 112,116,462.52 | ||
21/04/2566 | 9.2426 | 9.2425 | 111,977,638.10 | ||
20/04/2566 | 9.2440 | 9.2439 | 111,926,977.93 | ||
19/04/2566 | 9.2275 | 9.2274 | 111,719,175.05 | ||
18/04/2566 | 9.2439 | 9.2438 | 112,118,777.96 | ||
17/04/2566 | 9.2515 | 9.2514 | 112,052,854.11 | ||
12/04/2566 | 9.3022 | 9.3021 | 112,648,312.51 | ||
11/04/2566 | 9.3039 | 9.3038 | 112,919,258.17 | ||
05/04/2566 | 9.3388 | 9.3387 | 113,335,199.48 | ||
04/04/2566 | 9.3256 | 9.3255 | 113,162,463.60 | ||
03/04/2566 | 9.3127 | 9.3126 | 112,967,158.34 | ||
31/03/2566 | 9.2807 | 9.2806 | 112,575,708.91 | ||
30/03/2566 | 9.2630 | 9.2629 | 112,039,240.21 | ||
29/03/2566 | 9.2635 | 9.2634 | 112,032,500.81 | ||
28/03/2566 | 9.2663 | 9.2662 | 112,058,244.04 | ||
27/03/2566 | 9.2771 | 9.2770 | 112,184,472.17 | ||
24/03/2566 | 9.3098 | 9.3097 | 112,567,195.97 | ||
23/03/2566 | 9.3060 | 9.3059 | 112,525,208.04 | ||
22/03/2566 | 9.2794 | 9.2793 | 112,231,049.21 | ||
21/03/2566 | 9.2507 | 9.2506 | 111,975,902.26 | ||
20/03/2566 | 9.2594 | 9.2593 | 112,010,697.17 | ||
17/03/2566 | 9.2590 | 9.2589 | 112,011,767.84 | ||
16/03/2566 | 9.2166 | 9.2165 | 111,993,143.84 | ||
15/03/2566 | 9.2368 | 9.2367 | 112,238,001.52 | ||
14/03/2566 | 9.2158 | 9.2157 | 111,982,470.76 | ||
13/03/2566 | 9.2600 | 9.2599 | 112,519,028.12 | ||
10/03/2566 | 9.2181 | 9.2180 | 111,935,078.88 | ||
09/03/2566 | 9.1476 | 9.1475 | 111,061,045.23 | ||
08/03/2566 | 9.1399 | 9.1398 | 110,939,911.67 | ||
07/03/2566 | 9.1338 | 9.1337 | 110,882,651.63 | ||
03/03/2566 | 9.1354 | 9.1353 | 111,010,791.56 | ||
02/03/2566 | 9.1076 | 9.1075 | 110,697,187.46 | ||
01/03/2566 | 9.1312 | 9.1311 | 110,996,504.71 | ||
28/02/2566 | 9.1643 | 9.1642 | 111,374,411.85 | ||
27/02/2566 | 9.1697 | 9.1696 | 111,410,200.04 | ||
24/02/2566 | 9.1749 | 9.1748 | 111,465,354.77 | ||
23/02/2566 | 9.1950 | 9.1949 | 111,760,629.51 | ||
22/02/2566 | 9.1834 | 9.1833 | 111,613,952.48 | ||
21/02/2566 | 9.1824 | 9.1823 | 111,517,461.94 | ||
17/02/2566 | 9.2256 | 9.2255 | 112,039,683.69 | ||
16/02/2566 | 9.2247 | 9.2246 | 112,026,245.02 | ||
15/02/2566 | 9.2430 | 9.2429 | 112,194,208.51 | ||
14/02/2566 | 9.2514 | 9.2513 | 112,727,579.94 | ||
13/02/2566 | 9.2709 | 9.2708 | 112,902,210.01 | ||
10/02/2566 | 9.2699 | 9.2698 | 112,766,053.75 | ||
09/02/2566 | 9.2970 | 9.2969 | 113,081,531.49 | ||
08/02/2566 | 9.3068 | 9.3067 | 113,176,957.40 | ||
07/02/2566 | 9.3028 | 9.3027 | 113,130,556.47 | ||
06/02/2566 | 9.3116 | 9.3115 | 113,210,709.60 | ||
03/02/2566 | 9.3549 | 9.3548 | 113,734,588.26 | ||
02/02/2566 | 9.3830 | 9.3829 | 114,072,998.71 | ||
01/02/2566 | 9.3452 | 9.3451 | 113,584,855.54 | ||
31/01/2566 | 9.3271 | 9.3270 | 113,408,184.36 | ||
30/01/2566 | 9.3146 | 9.3145 | 113,297,513.49 | ||
27/01/2566 | 9.3279 | 9.3278 | 113,737,128.78 | ||
26/01/2566 | 9.3322 | 9.3321 | 113,731,540.19 | ||
25/01/2566 | 9.3420 | 9.3419 | 113,819,638.84 | ||
24/01/2566 | 9.3323 | 9.3322 | 113,429,982.87 | ||
23/01/2566 | 9.3125 | 9.3124 | 113,170,344.75 | ||
20/01/2566 | 9.3268 | 9.3267 | 113,117,975.60 | ||
19/01/2566 | 9.3637 | 9.3636 | 113,553,539.36 | ||
18/01/2566 | 9.3703 | 9.3702 | 113,684,399.00 | ||
17/01/2566 | 9.3274 | 9.3273 | 113,133,436.52 | ||
13/01/2566 | 9.3182 | 9.3181 | 113,147,856.42 | ||
12/01/2566 | 9.3257 | 9.3256 | 113,236,479.22 | ||
11/01/2566 | 9.2870 | 9.2869 | 112,765,840.11 | ||
10/01/2566 | 9.2475 | 9.2474 | 112,213,967.28 | ||
09/01/2566 | 9.2652 | 9.2651 | 112,234,706.22 | ||
06/01/2566 | 9.2689 | 9.2688 | 112,375,835.69 | ||
05/01/2566 | 9.2174 | 9.2173 | 111,720,950.55 | ||
04/01/2566 | 9.2302 | 9.2301 | 112,598,350.74 | ||
03/01/2566 | 9.2048 | 9.2047 | 112,259,777.33 | ||
30/12/2565 | 9.1640 | 9.1639 | 111,094,899.63 | ||
29/12/2565 | 9.1900 | 9.1899 | 110,427,797.36 | ||
28/12/2565 | 9.1842 | 9.1841 | 110,226,634.81 | ||
27/12/2565 | 9.1924 | 9.1923 | 109,112,388.36 | ||
23/12/2565 | 9.2351 | 9.2350 | 109,430,143.89 | ||
22/12/2565 | 9.2505 | 9.2504 | 109,388,088.02 | ||
21/12/2565 | 9.2611 | 9.2610 | 109,152,636.83 | ||
20/12/2565 | 9.2638 | 9.2637 | 109,141,225.23 | ||
19/12/2565 | 9.3115 | 9.3114 | 109,176,234.57 | ||
16/12/2565 | 9.3413 | 9.3412 | 109,503,964.77 | ||
15/12/2565 | 9.3644 | 9.3643 | 109,657,456.00 | ||
14/12/2565 | 9.3658 | 9.3657 | 109,374,883.21 | ||
13/12/2565 | 9.3511 | 9.3510 | 109,131,247.64 | ||
09/12/2565 | 9.3335 | 9.3334 | 108,866,902.05 | ||
08/12/2565 | 9.3597 | 9.3596 | 108,990,973.38 | ||
07/12/2565 | 9.3754 | 9.3753 | 109,067,419.07 | ||
06/12/2565 | 9.3540 | 9.3539 | 108,749,546.74 | ||
02/12/2565 | 9.3526 | 9.3525 | 108,387,263.10 | ||
01/12/2565 | 9.3437 | 9.3436 | 108,182,504.05 | ||
30/11/2565 | 9.3001 | 9.3000 | 107,647,110.49 | ||
29/11/2565 | 9.2900 | 9.2899 | 107,525,691.71 | ||
28/11/2565 | 9.3013 | 9.3012 | 107,636,614.44 | ||
25/11/2565 | 9.2975 | 9.2974 | 107,484,637.13 | ||
23/11/2565 | 9.3141 | 9.3140 | 107,675,970.14 | ||
22/11/2565 | 9.2784 | 9.2783 | 107,206,636.98 | ||
21/11/2565 | 9.2671 | 9.2670 | 106,978,127.79 | ||
18/11/2565 | 9.2516 | 9.2515 | 106,736,597.67 | ||
17/11/2565 | 9.2614 | 9.2613 | 106,738,223.93 | ||
16/11/2565 | 9.2792 | 9.2791 | 106,778,782.85 | ||
15/11/2565 | 9.2452 | 9.2451 | 106,357,983.55 | ||
14/11/2565 | 9.2101 | 9.2100 | 105,852,216.98 | ||
10/11/2565 | 9.2275 | 9.2274 | 105,998,056.68 | ||
09/11/2565 | 9.1300 | 9.1299 | 104,922,880.81 | ||
08/11/2565 | 9.1006 | 9.1005 | 104,583,860.71 | ||
07/11/2565 | 9.0761 | 9.0760 | 104,205,218.38 | ||
04/11/2565 | 9.0889 | 9.0888 | 104,224,058.69 | ||
03/11/2565 | 9.1025 | 9.1024 | 104,375,661.43 | ||
02/11/2565 | 9.1331 | 9.1330 | 104,594,696.80 | ||
31/10/2565 | 9.1311 | 9.1310 | 104,063,544.00 | ||
28/10/2565 | 9.1513 | 9.1512 | 104,258,913.59 | ||
27/10/2565 | 9.1615 | 9.1614 | 104,364,027.72 | ||
26/10/2565 | 9.1169 | 9.1168 | 103,841,803.71 | ||
25/10/2565 | 9.0985 | 9.0984 | 103,537,626.75 | ||
21/10/2565 | 9.0172 | 9.0171 | 102,516,173.56 | ||
20/10/2565 | 9.0340 | 9.0339 | 102,639,148.62 | ||
19/10/2565 | 9.0658 | 9.0657 | 102,987,622.70 | ||
18/10/2565 | 9.0961 | 9.0960 | 103,330,452.78 | ||
17/10/2565 | 9.0837 | 9.0836 | 103,152,567.02 | ||
12/10/2565 | 9.0846 | 9.0845 | 103,184,954.10 | ||
11/10/2565 | 9.0996 | 9.0995 | 103,236,112.59 | ||
07/10/2565 | 9.1457 | 9.1456 | 103,557,876.37 | ||
06/10/2565 | 9.1803 | 9.1802 | 103,948,985.91 | ||
05/10/2565 | 9.2098 | 9.2097 | 104,297,813.44 | ||
04/10/2565 | 9.2571 | 9.2570 | 104,833,843.81 | ||
03/10/2565 | 9.2316 | 9.2315 | 104,503,913.26 | ||
30/09/2565 | 9.1815 | 9.1814 | 104,290,852.92 | ||
29/09/2565 | 9.1859 | 9.1858 | 104,331,311.14 | ||
28/09/2565 | 9.2263 | 9.2262 | 104,510,336.11 | ||
27/09/2565 | 9.1931 | 9.1930 | 104,131,448.31 | ||
26/09/2565 | 9.2386 | 9.2385 | 104,596,585.26 | ||
23/09/2565 | 9.3244 | 9.3243 | 105,662,327.67 | ||
22/09/2565 | 9.3455 | 9.3454 | 105,692,733.04 | ||
21/09/2565 | 9.4085 | 9.4084 | 106,406,427.29 | ||
20/09/2565 | 9.3864 | 9.3863 | 106,131,174.48 | ||
19/09/2565 | 9.4172 | 9.4171 | 106,491,891.73 | ||
16/09/2565 | 9.4258 | 9.4257 | 106,563,843.44 | ||
15/09/2565 | 9.4440 | 9.4439 | 106,715,972.65 | ||
14/09/2565 | 9.4597 | 9.4596 | 106,492,073.03 | ||
13/09/2565 | 9.4645 | 9.4644 | 106,491,530.52 | ||
12/09/2565 | 9.4780 | 9.4779 | 106,593,446.98 | ||
09/09/2565 | 9.4760 | 9.4759 | 106,551,919.93 | ||
08/09/2565 | 9.4746 | 9.4745 | 106,512,614.38 | ||
07/09/2565 | 9.4836 | 9.4835 | 106,576,790.24 | ||
06/09/2565 | 9.4655 | 9.4654 | 106,336,893.43 | ||
02/09/2565 | 9.5133 | 9.5132 | 106,786,996.77 | ||
01/09/2565 | 9.4933 | 9.4932 | 106,504,938.44 | ||
31/08/2565 | 9.5375 | 9.5374 | 106,639,840.12 | ||
30/08/2565 | 9.5571 | 9.5570 | 106,854,868.77 | ||
29/08/2565 | 9.5530 | 9.5529 | 106,993,090.64 | ||
26/08/2565 | 9.5898 | 9.5897 | 108,918,348.77 | ||
25/08/2565 | 9.5913 | 9.5912 | 108,908,582.03 | ||
24/08/2565 | 9.5732 | 9.5731 | 108,697,357.87 | ||
23/08/2565 | 9.5984 | 9.5983 | 108,979,334.77 | ||
22/08/2565 | 9.6186 | 9.6185 | 109,236,085.91 | ||
19/08/2565 | 9.6500 | 9.6499 | 109,595,800.84 | ||
18/08/2565 | 9.7043 | 9.7042 | 110,104,678.95 | ||
17/08/2565 | 9.7062 | 9.7061 | 110,122,412.73 | ||
16/08/2565 | 9.7511 | 9.7510 | 110,497,924.42 | ||
11/08/2565 | 9.7171 | 9.7170 | 110,090,805.23 | ||
10/08/2565 | 9.7521 | 9.7520 | 110,405,901.46 | ||
09/08/2565 | 9.7414 | 9.7413 | 110,257,675.05 | ||
08/08/2565 | 9.7614 | 9.7613 | 110,371,727.18 | ||
05/08/2565 | 9.7341 | 9.7340 | 110,076,451.41 | ||
04/08/2565 | 9.7961 | 9.7960 | 110,751,445.42 | ||
03/08/2565 | 9.7845 | 9.7844 | 110,602,156.27 | ||
02/08/2565 | 9.7783 | 9.7782 | 110,530,575.98 | ||
01/08/2565 | 9.8167 | 9.8166 | 110,788,070.14 | ||
27/07/2565 | 9.7165 | 9.7164 | 109,589,522.62 | ||
26/07/2565 | 9.7082 | 9.7081 | 109,787,196.81 | ||
25/07/2565 | 9.6951 | 9.6950 | 109,605,839.05 | ||
22/07/2565 | 9.6921 | 9.6920 | 109,565,688.03 | ||
21/07/2565 | 9.6290 | 9.6289 | 108,834,408.93 | ||
20/07/2565 | 9.5917 | 9.5916 | 108,392,419.12 | ||
19/07/2565 | 9.5845 | 9.5844 | 108,415,231.94 | ||
18/07/2565 | 9.6015 | 9.6014 | 108,531,260.53 | ||
15/07/2565 | 9.6189 | 9.6188 | 108,721,721.29 | ||
14/07/2565 | 9.5962 | 9.5961 | 108,394,475.55 | ||
12/07/2565 | 9.6084 | 9.6083 | 108,524,590.66 | ||
11/07/2565 | 9.5842 | 9.5841 | 108,202,058.22 | ||
08/07/2565 | 9.5574 | 9.5573 | 107,894,230.83 | ||
07/07/2565 | 9.5821 | 9.5820 | 108,169,718.42 | ||
06/07/2565 | 9.6118 | 9.6117 | 108,446,105.10 | ||
05/07/2565 | 9.6210 | 9.6209 | 108,456,503.95 | ||
01/07/2565 | 9.6129 | 9.6128 | 108,324,651.48 | ||
30/06/2565 | 9.5542 | 9.5541 | 107,649,851.36 | ||
29/06/2565 | 9.5308 | 9.5307 | 107,323,957.43 | ||
28/06/2565 | 9.5005 | 9.5004 | 106,838,392.50 | ||
27/06/2565 | 9.5094 | 9.5093 | 106,973,905.39 | ||
24/06/2565 | 9.5403 | 9.5402 | 107,309,027.19 | ||
22/06/2565 | 9.5043 | 9.5042 | 106,903,009.27 | ||
21/06/2565 | 9.4616 | 9.4615 | 106,601,164.04 | ||
17/06/2565 | 9.4848 | 9.4847 | 106,838,804.78 | ||
16/06/2565 | 9.4761 | 9.4760 | 106,733,727.16 | ||
15/06/2565 | 9.4821 | 9.4820 | 106,701,244.98 | ||
14/06/2565 | 9.4472 | 9.4471 | 106,305,794.12 | ||
13/06/2565 | 9.5189 | 9.5188 | 107,233,368.56 | ||
10/06/2565 | 9.6378 | 9.6377 | 108,501,185.81 | ||
09/06/2565 | 9.6693 | 9.6692 | 108,799,211.32 | ||
08/06/2565 | 9.6879 | 9.6878 | 109,002,291.53 | ||
07/06/2565 | 9.7091 | 9.7090 | 109,281,914.40 | ||
02/06/2565 | 9.7412 | 9.7411 | 109,644,453.02 | ||
01/06/2565 | 9.7560 | 9.7559 | 109,794,749.47 | ||
31/05/2565 | 9.7734 | 9.7733 | 109,955,483.49 | ||
27/05/2565 | 9.8282 | 9.8281 | 110,504,490.95 | ||
25/05/2565 | 9.8213 | 9.8212 | 110,351,672.20 | ||
24/05/2565 | 9.8065 | 9.8064 | 110,187,305.71 | ||
23/05/2565 | 9.7752 | 9.7751 | 110,109,390.49 | ||
20/05/2565 | 9.7943 | 9.7942 | 110,305,065.07 | ||
19/05/2565 | 9.7772 | 9.7771 | 110,106,276.20 | ||
18/05/2565 | 9.7657 | 9.7656 | 109,974,213.51 | ||
17/05/2565 | 9.7414 | 9.7413 | 109,752,160.66 | ||
13/05/2565 | 9.7664 | 9.7663 | 110,026,206.72 | ||
12/05/2565 | 9.7795 | 9.7794 | 110,114,073.18 | ||
11/05/2565 | 9.7425 | 9.7424 | 110,147,173.25 | ||
10/05/2565 | 9.7145 | 9.7144 | 109,731,101.40 | ||
06/05/2565 | 9.6953 | 9.6952 | 109,794,581.55 | ||
05/05/2565 | 9.7519 | 9.7518 | 110,121,018.13 | ||
03/05/2565 | 9.7840 | 9.7839 | 110,652,544.55 | ||
29/04/2565 | 9.8205 | 9.8204 | 111,028,232.56 | ||
28/04/2565 | 9.8536 | 9.8535 | 111,390,653.90 | ||
27/04/2565 | 9.8739 | 9.8738 | 111,539,545.15 | ||
26/04/2565 | 9.8967 | 9.8966 | 111,825,311.06 | ||
25/04/2565 | 9.8730 | 9.8729 | 111,527,958.37 | ||
22/04/2565 | 9.8629 | 9.8628 | 111,341,184.42 | ||
21/04/2565 | 9.8883 | 9.8882 | 111,646,144.19 | ||
20/04/2565 | 9.9155 | 9.9154 | 111,669,555.09 | ||
19/04/2565 | 9.8889 | 9.8888 | 111,525,771.60 | ||
12/04/2565 | 9.9569 | 9.9568 | 112,212,399.08 | ||
11/04/2565 | 9.9464 | 9.9463 | 112,071,158.73 | ||
08/04/2565 | 9.9926 | 9.9925 | 112,540,947.19 | ||
07/04/2565 | 10.0116 | 10.0115 | 112,760,174.75 | ||
05/04/2565 | 10.0558 | 10.0557 | 113,056,532.72 | ||
04/04/2565 | 10.1130 | 10.1129 | 113,686,654.04 | ||
01/04/2565 | 10.1027 | 10.1026 | 113,543,746.19 | ||
31/03/2565 | 10.1169 | 10.1168 | 113,707,345.93 | ||
30/03/2565 | 10.0986 | 10.0985 | 113,517,210.79 | ||
29/03/2565 | 10.0847 | 10.0846 | 113,503,344.84 | ||
28/03/2565 | 10.0750 | 10.0749 | 113,389,230.24 | ||
25/03/2565 | 10.0795 | 10.0794 | 113,390,980.93 | ||
24/03/2565 | 10.1147 | 10.1146 | 113,804,954.32 | ||
23/03/2565 | 10.1307 | 10.1306 | 113,969,409.42 | ||
22/03/2565 | 10.1041 | 10.1040 | 113,677,629.29 | ||
21/03/2565 | 10.1402 | 10.1401 | 114,344,067.54 | ||
18/03/2565 | 10.1824 | 10.1823 | 114,872,440.25 | ||
17/03/2565 | 10.1662 | 10.1661 | 114,691,081.86 | ||
16/03/2565 | 10.1527 | 10.1526 | 114,525,457.93 | ||
15/03/2565 | 10.1440 | 10.1439 | 114,394,947.87 | ||
14/03/2565 | 10.1567 | 10.1566 | 114,483,734.48 | ||
11/03/2565 | 10.2036 | 10.2035 | 115,014,893.58 | ||
10/03/2565 | 10.2010 | 10.2009 | 114,913,106.11 | ||
09/03/2565 | 10.2375 | 10.2374 | 115,309,535.26 | ||
08/03/2565 | 10.2551 | 10.2550 | 115,485,612.96 | ||
07/03/2565 | 10.2807 | 10.2806 | 115,757,865.86 | ||
04/03/2565 | 10.3196 | 10.3195 | 116,199,765.71 | ||
03/03/2565 | 10.3106 | 10.3105 | 116,168,597.16 | ||
02/03/2565 | 10.3154 | 10.3153 | 116,360,047.18 | ||
01/03/2565 | 10.3658 | 10.3657 | 116,839,202.50 | ||
28/02/2565 | 10.3137 | 10.3136 | 116,283,994.39 | ||
25/02/2565 | 10.2814 | 10.2813 | 115,856,487.14 | ||
24/02/2565 | 10.2810 | 10.2809 | 115,840,610.34 | ||
23/02/2565 | 10.2794 | 10.2793 | 115,828,509.45 | ||
22/02/2565 | 10.2970 | 10.2969 | 116,588,707.09 | ||
18/02/2565 | 10.3080 | 10.3079 | 116,699,894.28 | ||
17/02/2565 | 10.3010 | 10.3009 | 116,604,806.49 | ||
15/02/2565 | 10.2738 | 10.2737 | 116,310,566.31 | ||
14/02/2565 | 10.2927 | 10.2926 | 116,592,973.06 | ||
11/02/2565 | 10.3245 | 10.3244 | 116,989,615.64 | ||
10/02/2565 | 10.3124 | 10.3123 | 117,163,744.81 | ||
09/02/2565 | 10.3604 | 10.3603 | 117,873,631.13 | ||
08/02/2565 | 10.3501 | 10.3500 | 117,767,083.84 | ||
07/02/2565 | 10.3658 | 10.3657 | 117,955,314.43 | ||
04/02/2565 | 10.3861 | 10.3860 | 118,185,279.08 | ||
03/02/2565 | 10.4430 | 10.4429 | 118,832,469.23 | ||
02/02/2565 | 10.4763 | 10.4762 | 119,207,727.07 | ||
01/02/2565 | 10.4711 | 10.4710 | 119,167,891.41 | ||
31/01/2565 | 10.4826 | 10.4825 | 119,285,288.30 | ||
28/01/2565 | 10.4896 | 10.4895 | 119,355,309.24 | ||
27/01/2565 | 10.4969 | 10.4968 | 119,422,454.39 | ||
26/01/2565 | 10.4872 | 10.4871 | 119,273,544.76 | ||
25/01/2565 | 10.5146 | 10.5145 | 119,553,212.43 | ||
24/01/2565 | 10.5177 | 10.5176 | 119,406,111.54 | ||
21/01/2565 | 10.5268 | 10.5267 | 119,469,121.27 | ||
20/01/2565 | 10.5089 | 10.5088 | 119,389,389.80 | ||
19/01/2565 | 10.5014 | 10.5013 | 119,311,410.82 | ||
18/01/2565 | 10.5010 | 10.5009 | 119,612,169.70 | ||
14/01/2565 | 10.5391 | 10.5390 | 120,050,094.89 | ||
13/01/2565 | 10.5612 | 10.5611 | 120,297,508.01 | ||
12/01/2565 | 10.5531 | 10.5530 | 120,195,483.80 | ||
11/01/2565 | 10.5471 | 10.5470 | 120,123,433.90 | ||
10/01/2565 | 10.5509 | 10.5508 | 120,170,273.97 | ||
07/01/2565 | 10.5545 | 10.5544 | 120,208,184.49 | ||
06/01/2565 | 10.5635 | 10.5634 | 120,133,781.43 | ||
05/01/2565 | 10.5772 | 10.5771 | 120,288,472.97 | ||
04/01/2565 | 10.5908 | 10.5907 | 120,803,254.44 | ||
30/12/2564 | 10.6251 | 10.6250 | 120,635,998.14 | ||
29/12/2564 | 10.6225 | 10.6224 | 119,322,475.96 | ||
28/12/2564 | 10.6347 | 10.6346 | 118,711,551.85 | ||
27/12/2564 | 10.6394 | 10.6393 | 117,691,765.51 | ||
23/12/2564 | 10.6410 | 10.6409 | 117,312,705.42 | ||
22/12/2564 | 10.6552 | 10.6551 | 116,816,650.66 | ||
21/12/2564 | 10.6588 | 10.6587 | 116,235,610.16 | ||
20/12/2564 | 10.6744 | 10.6743 | 115,709,546.29 | ||
17/12/2564 | 10.6834 | 10.6833 | 115,568,325.11 | ||
16/12/2564 | 10.6717 | 10.6716 | 114,564,339.31 | ||
15/12/2564 | 10.6668 | 10.6667 | 114,483,675.29 | ||
14/12/2564 | 10.6754 | 10.6753 | 114,084,846.95 | ||
13/12/2564 | 10.6813 | 10.6812 | 113,736,934.33 | ||
09/12/2564 | 10.6584 | 10.6583 | 113,570,584.91 | ||
08/12/2564 | 10.6430 | 10.6429 | 113,262,375.90 | ||
07/12/2564 | 10.6611 | 10.6610 | 113,366,327.79 | ||
03/12/2564 | 10.6792 | 10.6791 | 113,553,572.45 | ||
02/12/2564 | 10.6616 | 10.6615 | 113,198,930.85 | ||
01/12/2564 | 10.6555 | 10.6554 | 112,708,908.49 | ||
30/11/2564 | 10.6567 | 10.6566 | 112,742,054.23 | ||
29/11/2564 | 10.6403 | 10.6402 | 111,975,742.02 | ||
26/11/2564 | 10.6473 | 10.6472 | 111,710,489.95 | ||
24/11/2564 | 10.5948 | 10.5947 | 111,236,710.45 | ||
23/11/2564 | 10.5841 | 10.5840 | 110,830,994.18 | ||
22/11/2564 | 10.6168 | 10.6167 | 111,009,487.62 | ||
19/11/2564 | 10.6422 | 10.6421 | 111,329,780.60 | ||
18/11/2564 | 10.6244 | 10.6243 | 111,141,702.40 | ||
17/11/2564 | 10.6174 | 10.6173 | 111,029,947.87 | ||
16/11/2564 | 10.6178 | 10.6177 | 110,968,641.63 | ||
15/11/2564 | 10.6215 | 10.6214 | 110,882,346.52 | ||
12/11/2564 | 10.6341 | 10.6340 | 110,842,676.12 | ||
10/11/2564 | 10.6535 | 10.6534 | 110,913,039.67 | ||
09/11/2564 | 10.6923 | 10.6922 | 111,304,716.05 | ||
08/11/2564 | 10.6828 | 10.6827 | 110,890,304.97 | ||
05/11/2564 | 10.6915 | 10.6914 | 110,854,039.29 | ||
04/11/2564 | 10.6660 | 10.6659 | 110,425,997.40 | ||
03/11/2564 | 10.6324 | 10.6323 | 109,930,792.03 | ||
02/11/2564 | 10.6319 | 10.6318 | 110,096,580.92 | ||
29/10/2564 | 10.6114 | 10.6113 | 109,704,644.22 | ||
28/10/2564 | 10.6274 | 10.6273 | 109,655,198.93 | ||
27/10/2564 | 10.6459 | 10.6458 | 109,821,793.59 | ||
26/10/2564 | 10.6267 | 10.6266 | 109,797,612.96 | ||
25/10/2564 | 10.6241 | 10.6240 | 109,654,240.11 | ||
21/10/2564 | 10.6157 | 10.6156 | 109,550,968.71 | ||
20/10/2564 | 10.6283 | 10.6282 | 109,559,467.54 | ||
19/10/2564 | 10.6272 | 10.6271 | 109,857,813.25 | ||
18/10/2564 | 10.6415 | 10.6414 | 110,599,373.58 | ||
15/10/2564 | 10.6596 | 10.6595 | 110,827,514.17 | ||
14/10/2564 | 10.6747 | 10.6746 | 110,975,689.65 | ||
12/10/2564 | 10.6536 | 10.6535 | 110,684,239.35 | ||
08/10/2564 | 10.6646 | 10.6645 | 110,745,317.55 | ||
07/10/2564 | 10.6761 | 10.6760 | 110,860,863.60 | ||
06/10/2564 | 10.6851 | 10.6850 | 110,744,172.82 | ||
05/10/2564 | 10.6855 | 10.6854 | 111,116,745.70 | ||
04/10/2564 | 10.6991 | 10.6990 | 111,271,236.19 | ||
01/10/2564 | 10.7006 | 10.7005 | 111,307,455.88 | ||
30/09/2564 | 10.6872 | 10.6871 | 122,918,110.61 | ||
29/09/2564 | 10.6941 | 10.6940 | 122,971,565.18 | ||
28/09/2564 | 10.6863 | 10.6862 | 122,574,203.37 | ||
27/09/2564 | 10.7090 | 10.7089 | 122,927,483.04 | ||
23/09/2564 | 10.7403 | 10.7402 | 123,344,279.96 | ||
22/09/2564 | 10.7688 | 10.7687 | 123,667,938.65 | ||
21/09/2564 | 10.7716 | 10.7715 | 123,771,598.83 | ||
20/09/2564 | 10.7679 | 10.7678 | 123,642,992.87 | ||
17/09/2564 | 10.7552 | 10.7551 | 123,536,797.09 | ||
16/09/2564 | 10.7650 | 10.7649 | 123,642,585.44 | ||
15/09/2564 | 10.7751 | 10.7750 | 123,747,200.16 | ||
14/09/2564 | 10.7793 | 10.7792 | 123,820,479.37 | ||
13/09/2564 | 10.7702 | 10.7701 | 123,688,044.64 | ||
10/09/2564 | 10.7614 | 10.7613 | 123,428,425.20 | ||
09/09/2564 | 10.7715 | 10.7714 | 123,541,832.62 | ||
08/09/2564 | 10.7580 | 10.7579 | 123,381,856.77 | ||
07/09/2564 | 10.7557 | 10.7556 | 123,395,771.72 | ||
03/09/2564 | 10.7731 | 10.7730 | 123,633,367.70 | ||
02/09/2564 | 10.7804 | 10.7803 | 123,702,644.60 | ||
01/09/2564 | 10.7737 | 10.7736 | 123,595,777.10 | ||
31/08/2564 | 10.7694 | 10.7693 | 123,556,578.32 | ||
30/08/2564 | 10.7813 | 10.7812 | 123,683,040.33 | ||
27/08/2564 | 10.7732 | 10.7731 | 123,567,361.02 | ||
26/08/2564 | 10.7624 | 10.7623 | 123,435,610.55 | ||
25/08/2564 | 10.7685 | 10.7684 | 123,552,085.06 | ||
24/08/2564 | 10.7851 | 10.7850 | 123,688,761.00 | ||
23/08/2564 | 10.7952 | 10.7951 | 123,785,857.78 | ||
20/08/2564 | 10.7994 | 10.7993 | 124,126,605.08 | ||
19/08/2564 | 10.7973 | 10.7972 | 124,102,168.00 | ||
18/08/2564 | 10.7988 | 10.7987 | 124,110,047.93 | ||
17/08/2564 | 10.7957 | 10.7956 | 124,059,441.70 | ||
16/08/2564 | 10.8023 | 10.8022 | 124,088,125.31 | ||
13/08/2564 | 10.7960 | 10.7959 | 124,018,395.00 | ||
11/08/2564 | 10.7788 | 10.7787 | 123,965,370.16 | ||
10/08/2564 | 10.7870 | 10.7869 | 123,999,822.88 | ||
09/08/2564 | 10.7910 | 10.7909 | 124,027,826.82 | ||
06/08/2564 | 10.8005 | 10.8004 | 124,132,173.49 | ||
05/08/2564 | 10.8227 | 10.8226 | 124,383,727.22 | ||
04/08/2564 | 10.8278 | 10.8277 | 124,427,568.76 | ||
03/08/2564 | 10.8264 | 10.8263 | 124,374,696.94 | ||
02/08/2564 | 10.8190 | 10.8189 | 124,519,451.90 | ||
30/07/2564 | 10.8057 | 10.8056 | 124,341,564.80 | ||
29/07/2564 | 10.7972 | 10.7971 | 124,195,770.95 | ||
27/07/2564 | 10.7996 | 10.7995 | 124,121,286.39 | ||
23/07/2564 | 10.7887 | 10.7886 | 124,011,857.62 | ||
22/07/2564 | 10.7851 | 10.7850 | 123,986,390.79 | ||
21/07/2564 | 10.7698 | 10.7697 | 123,807,485.61 | ||
20/07/2564 | 10.7824 | 10.7823 | 123,870,569.49 | ||
19/07/2564 | 10.7803 | 10.7802 | 123,520,957.25 | ||
16/07/2564 | 10.7637 | 10.7636 | 123,327,406.85 | ||
15/07/2564 | 10.7597 | 10.7596 | 123,267,357.78 | ||
14/07/2564 | 10.7474 | 10.7473 | 123,123,966.47 | ||
13/07/2564 | 10.7342 | 10.7341 | 122,944,727.84 | ||
12/07/2564 | 10.7406 | 10.7405 | 122,906,208.31 | ||
09/07/2564 | 10.7351 | 10.7350 | 123,033,177.26 | ||
08/07/2564 | 10.7513 | 10.7512 | 123,270,253.47 | ||
07/07/2564 | 10.7359 | 10.7358 | 122,966,308.99 | ||
06/07/2564 | 10.7209 | 10.7208 | 122,709,667.57 | ||
02/07/2564 | 10.7047 | 10.7046 | 122,487,489.66 | ||
01/07/2564 | 10.6896 | 10.6895 | 122,309,281.05 | ||
30/06/2564 | 10.6871 | 10.6870 | 122,235,784.98 | ||
29/06/2564 | 10.6822 | 10.6821 | 122,410,426.36 | ||
28/06/2564 | 10.6784 | 10.6783 | 122,339,455.97 | ||
25/06/2564 | 10.6677 | 10.6676 | 122,140,127.62 | ||
24/06/2564 | 10.6782 | 10.6781 | 122,251,609.93 | ||
22/06/2564 | 10.6691 | 10.6690 | 122,083,638.74 | ||
21/06/2564 | 10.6678 | 10.6677 | 122,029,141.29 | ||
18/06/2564 | 10.6712 | 10.6711 | 122,043,980.69 | ||
17/06/2564 | 10.6684 | 10.6683 | 121,475,331.63 | ||
16/06/2564 | 10.6730 | 10.6729 | 121,796,522.17 | ||
15/06/2564 | 10.6897 | 10.6896 | 121,761,007.73 | ||
14/06/2564 | 10.6987 | 10.6986 | 121,771,546.56 | ||
11/06/2564 | 10.7074 | 10.7073 | 121,857,071.47 | ||
10/06/2564 | 10.7042 | 10.7041 | 121,752,085.76 | ||
09/06/2564 | 10.6955 | 10.6954 | 121,633,074.38 | ||
08/06/2564 | 10.6851 | 10.6850 | 121,838,115.18 | ||
07/06/2564 | 10.6730 | 10.6729 | 121,690,934.17 | ||
04/06/2564 | 10.6721 | 10.6720 | 121,679,949.69 | ||
02/06/2564 | 10.6682 | 10.6681 | 121,606,545.01 | ||
01/06/2564 | 10.6684 | 10.6683 | 121,537,851.28 | ||
28/05/2564 | 10.6728 | 10.6727 | 121,549,510.69 | ||
27/05/2564 | 10.6704 | 10.6703 | 121,586,687.76 | ||
25/05/2564 | 10.6715 | 10.6714 | 121,553,793.45 | ||
21/05/2564 | 10.6438 | 10.6437 | 117,168,770.53 | ||
20/05/2564 | 10.6320 | 10.6319 | 117,024,320.40 | ||
19/05/2564 | 10.6206 | 10.6205 | 117,044,582.46 | ||
18/05/2564 | 10.6362 | 10.6361 | 117,205,213.47 | ||
17/05/2564 | 10.6364 | 10.6363 | 117,131,123.22 | ||
14/05/2564 | 10.6453 | 10.6452 | 117,234,683.05 | ||
12/05/2564 | 10.6357 | 10.6356 | 117,115,428.94 | ||
11/05/2564 | 10.6592 | 10.6591 | 117,470,591.16 | ||
10/05/2564 | 10.6716 | 10.6715 | 117,539,624.30 | ||
07/05/2564 | 10.6709 | 10.6708 | 117,412,540.56 | ||
06/05/2564 | 10.6683 | 10.6682 | 117,365,677.26 | ||
05/05/2564 | 10.6645 | 10.6644 | 117,306,993.93 | ||
30/04/2564 | 10.6490 | 10.6489 | 117,096,794.15 | ||
29/04/2564 | 10.6498 | 10.6497 | 117,096,078.28 | ||
28/04/2564 | 10.6546 | 10.6545 | 117,105,954.50 | ||
27/04/2564 | 10.6574 | 10.6573 | 117,179,129.57 | ||
26/04/2564 | 10.6707 | 10.6706 | 117,200,646.61 | ||
23/04/2564 | 10.6777 | 10.6776 | 117,233,898.18 | ||
22/04/2564 | 10.6805 | 10.6804 | 117,365,245.18 | ||
21/04/2564 | 10.6777 | 10.6776 | 117,300,937.27 | ||
20/04/2564 | 10.6718 | 10.6717 | 117,159,931.60 | ||
19/04/2564 | 10.6692 | 10.6691 | 117,140,959.91 | ||
16/04/2564 | 10.6704 | 10.6703 | 117,067,186.81 | ||
09/04/2564 | 10.6515 | 10.6514 | 116,796,691.13 | ||
08/04/2564 | 10.6673 | 10.6672 | 116,965,126.19 | ||
07/04/2564 | 10.6574 | 10.6573 | 117,131,403.55 | ||
29/03/2564 | 10.6419 | 10.6418 | 116,960,742.56 | ||
26/03/2564 | 10.6596 | 10.6595 | 117,144,823.41 | ||
25/03/2564 | 10.6725 | 10.6724 | 117,371,037.24 | ||
24/03/2564 | 10.6698 | 10.6697 | 117,329,138.58 | ||
23/03/2564 | 10.6633 | 10.6632 | 117,234,571.60 | ||
22/03/2564 | 10.6444 | 10.6443 | 116,994,526.22 | ||
19/03/2564 | 10.6298 | 10.6297 | 117,232,295.53 | ||
18/03/2564 | 10.6275 | 10.6274 | 117,272,891.73 | ||
17/03/2564 | 10.6461 | 10.6460 | 117,323,775.17 | ||
16/03/2564 | 10.6610 | 10.6609 | 117,489,302.23 | ||
15/03/2564 | 10.6555 | 10.6554 | 117,418,739.49 | ||
12/03/2564 | 10.6514 | 10.6513 | 117,277,297.53 | ||
11/03/2564 | 10.6863 | 10.6862 | 117,625,601.65 | ||
10/03/2564 | 10.6644 | 10.6643 | 117,381,587.90 | ||
09/03/2564 | 10.6528 | 10.6527 | 117,369,624.90 | ||
08/03/2564 | 10.6408 | 10.6407 | 117,693,104.67 | ||
05/03/2564 | 10.6585 | 10.6584 | 117,852,388.94 | ||
04/03/2564 | 10.6695 | 10.6694 | 117,951,543.71 | ||
03/03/2564 | 10.6870 | 10.6869 | 118,510,752.64 | ||
02/03/2564 | 10.7026 | 10.7025 | 118,791,324.22 | ||
01/03/2564 | 10.6903 | 10.6902 | 119,306,647.97 | ||
25/02/2564 | 10.6560 | 10.6559 | 118,635,779.53 | ||
24/02/2564 | 10.7142 | 10.7141 | 119,424,792.29 | ||
23/02/2564 | 10.7303 | 10.7302 | 119,973,107.65 | ||
22/02/2564 | 10.7357 | 10.7356 | 120,923,478.44 | ||
19/02/2564 | 10.7506 | 10.7505 | 121,396,787.20 | ||
18/02/2564 | 10.7643 | 10.7642 | 121,558,154.89 | ||
17/02/2564 | 10.7729 | 10.7728 | 121,636,151.83 | ||
16/02/2564 | 10.7834 | 10.7833 | 122,134,482.32 | ||
11/02/2564 | 10.8316 | 10.8315 | 122,662,722.72 | ||
10/02/2564 | 10.8267 | 10.8266 | 122,765,932.61 | ||
09/02/2564 | 10.8198 | 10.8197 | 123,015,509.01 | ||
08/02/2564 | 10.8165 | 10.8164 | 122,893,759.94 | ||
05/02/2564 | 10.8157 | 10.8156 | 122,863,812.04 | ||
04/02/2564 | 10.8188 | 10.8187 | 122,895,096.42 | ||
03/02/2564 | 10.8187 | 10.8186 | 122,847,896.89 | ||
02/02/2564 | 10.8147 | 10.8146 | 122,736,038.77 | ||
01/02/2564 | 10.8240 | 10.8239 | 122,873,770.71 | ||
29/01/2564 | 10.8245 | 10.8244 | 122,827,120.42 | ||
28/01/2564 | 10.8328 | 10.8327 | 122,899,907.77 | ||
27/01/2564 | 10.8397 | 10.8396 | 122,924,128.95 | ||
26/01/2564 | 10.8402 | 10.8401 | 122,915,599.60 | ||
25/01/2564 | 10.8376 | 10.8375 | 122,066,688.33 | ||
22/01/2564 | 10.8245 | 10.8244 | 121,854,830.85 | ||
21/01/2564 | 10.8305 | 10.8304 | 121,917,007.82 | ||
20/01/2564 | 10.8349 | 10.8348 | 121,929,893.95 | ||
19/01/2564 | 10.8321 | 10.8320 | 121,934,157.49 | ||
15/01/2564 | 10.8350 | 10.8349 | 121,964,842.68 | ||
14/01/2564 | 10.8278 | 10.8277 | 123,244,748.44 | ||
13/01/2564 | 10.8257 | 10.8256 | 123,586,483.66 | ||
12/01/2564 | 10.8028 | 10.8027 | 123,288,165.81 | ||
11/01/2564 | 10.8140 | 10.8139 | 123,938,998.78 | ||
08/01/2564 | 10.8324 | 10.8323 | 123,569,083.66 | ||
07/01/2564 | 10.8391 | 10.8390 | 122,980,620.91 | ||
06/01/2564 | 10.8446 | 10.8445 | 123,114,953.71 | ||
05/01/2564 | 10.8655 | 10.8654 | 123,224,823.36 | ||
04/01/2564 | 10.8702 | 10.8701 | 123,166,099.25 | ||
30/12/2563 | 10.8629 | 10.8628 | 116,416,390.61 | ||
29/12/2563 | 10.8587 | 10.8586 | 102,203,544.55 | ||
22/12/2563 | 10.8550 | 10.8549 | 100,661,284.52 | ||
21/12/2563 | 10.8451 | 10.8450 | 98,672,849.23 | ||
18/12/2563 | 10.8432 | 10.8431 | 97,689,646.30 | ||
17/12/2563 | 10.8449 | 10.8448 | 96,695,562.45 | ||
16/12/2563 | 10.8397 | 10.8396 | 83,940,897.42 | ||
15/12/2563 | 10.8466 | 10.8465 | 83,301,648.65 | ||
14/12/2563 | 10.8463 | 10.8462 | 81,902,634.32 | ||
09/12/2563 | 10.8252 | 10.8251 | 81,590,312.72 | ||
08/12/2563 | 10.8267 | 10.8266 | 81,171,814.12 | ||
04/12/2563 | 10.8115 | 10.8114 | 80,230,082.44 | ||
03/12/2563 | 10.8194 | 10.8193 | 80,228,293.80 | ||
02/12/2563 | 10.8061 | 10.8060 | 79,942,752.89 | ||
01/12/2563 | 10.8060 | 10.8059 | 79,187,074.32 | ||
30/11/2563 | 10.8205 | 10.8204 | 79,016,649.23 | ||
27/11/2563 | 10.8193 | 10.8192 | 78,517,347.13 | ||
25/11/2563 | 10.8092 | 10.8091 | 78,135,937.13 | ||
24/11/2563 | 10.8117 | 10.8116 | 78,092,742.23 | ||
23/11/2563 | 10.8079 | 10.8078 | 77,928,214.78 | ||
20/11/2563 | 10.8092 | 10.8091 | 77,829,281.19 | ||
19/11/2563 | 10.8006 | 10.8005 | 78,343,287.01 | ||
18/11/2563 | 10.7955 | 10.7954 | 78,121,677.95 | ||
17/11/2563 | 10.7875 | 10.7874 | 77,444,731.88 | ||
16/11/2563 | 10.7798 | 10.7797 | 77,331,180.13 | ||
13/11/2563 | 10.7761 | 10.7760 | 76,914,877.29 | ||
12/11/2563 | 10.7703 | 10.7702 | 76,719,782.08 | ||
10/11/2563 | 10.7518 | 10.7517 | 76,973,598.47 | ||
09/11/2563 | 10.7652 | 10.7651 | 76,901,523.08 | ||
06/11/2563 | 10.7825 | 10.7824 | 76,978,165.87 | ||
05/11/2563 | 10.8004 | 10.8003 | 77,101,643.99 | ||
04/11/2563 | 10.7757 | 10.7756 | 76,874,749.81 | ||
03/11/2563 | 10.7511 | 10.7510 | 76,272,544.05 | ||
02/11/2563 | 10.7456 | 10.7455 | 76,106,934.69 | ||
30/10/2563 | 10.7479 | 10.7478 | 75,797,777.76 | ||
29/10/2563 | 10.7548 | 10.7547 | 75,583,780.00 | ||
28/10/2563 | 10.7600 | 10.7599 | 75,475,370.89 | ||
27/10/2563 | 10.7707 | 10.7706 | 75,468,211.14 | ||
26/10/2563 | 10.7609 | 10.7608 | 74,930,097.28 | ||
22/10/2563 | 10.7473 | 10.7472 | 74,999,562.18 | ||
21/10/2563 | 10.7525 | 10.7524 | 74,775,998.04 | ||
20/10/2563 | 10.7545 | 10.7544 | 74,717,313.14 | ||
19/10/2563 | 10.7647 | 10.7646 | 74,662,167.89 | ||
16/10/2563 | 10.7712 | 10.7711 | 74,397,080.80 | ||
15/10/2563 | 10.7647 | 10.7646 | 74,110,092.75 | ||
14/10/2563 | 10.7637 | 10.7636 | 73,990,094.81 | ||
09/10/2563 | 10.7494 | 10.7493 | 73,841,397.75 | ||
08/10/2563 | 10.7407 | 10.7406 | 72,972,239.40 | ||
07/10/2563 | 10.7308 | 10.7307 | 72,900,906.94 | ||
06/10/2563 | 10.7368 | 10.7367 | 72,924,274.67 | ||
05/10/2563 | 10.7370 | 10.7369 | 72,694,391.95 | ||
02/10/2563 | 10.7566 | 10.7565 | 72,829,322.94 | ||
01/10/2563 | 10.7513 | 10.7512 | 72,965,008.86 | ||
30/09/2563 | 10.7527 | 10.7526 | 73,039,540.69 | ||
29/09/2563 | 10.7613 | 10.7612 | 73,091,417.25 | ||
28/09/2563 | 10.7486 | 10.7485 | 72,982,625.24 | ||
25/09/2563 | 10.7432 | 10.7431 | 73,241,534.08 | ||
24/09/2563 | 10.7455 | 10.7454 | 73,313,947.41 | ||
23/09/2563 | 10.7497 | 10.7496 | 73,242,359.90 | ||
22/09/2563 | 10.7457 | 10.7456 | 73,213,904.31 | ||
21/09/2563 | 10.7458 | 10.7457 | 73,094,347.64 | ||
18/09/2563 | 10.7470 | 10.7469 | 72,892,651.43 | ||
17/09/2563 | 10.7524 | 10.7523 | 72,744,486.37 | ||
16/09/2563 | 10.7495 | 10.7494 | 72,724,960.81 | ||
15/09/2563 | 10.7503 | 10.7502 | 72,680,559.89 | ||
14/09/2563 | 10.7468 | 10.7467 | 72,586,335.93 | ||
11/09/2563 | 10.7420 | 10.7419 | 72,553,599.25 | ||
10/09/2563 | 10.7274 | 10.7273 | 72,416,566.92 | ||
09/09/2563 | 10.7205 | 10.7204 | 72,285,760.06 | ||
08/09/2563 | 10.7325 | 10.7324 | 72,236,803.64 | ||
03/09/2563 | 10.7494 | 10.7493 | 72,251,433.80 | ||
02/09/2563 | 10.7410 | 10.7409 | 72,182,633.65 | ||
01/09/2563 | 10.7134 | 10.7133 | 71,900,297.78 | ||
31/08/2563 | 10.7048 | 10.7047 | 71,885,110.77 | ||
28/08/2563 | 10.6954 | 10.6953 | 71,895,367.56 | ||
27/08/2563 | 10.6948 | 10.6947 | 71,683,475.96 | ||
26/08/2563 | 10.7057 | 10.7056 | 71,537,227.74 | ||
25/08/2563 | 10.7147 | 10.7146 | 71,523,212.83 | ||
24/08/2563 | 10.7364 | 10.7363 | 71,667,551.38 | ||
21/08/2563 | 10.7391 | 10.7390 | 71,675,161.15 | ||
20/08/2563 | 10.7345 | 10.7344 | 71,472,606.66 | ||
19/08/2563 | 10.7321 | 10.7320 | 71,414,585.08 | ||
18/08/2563 | 10.7179 | 10.7178 | 71,237,971.53 | ||
17/08/2563 | 10.7155 | 10.7154 | 71,217,140.05 | ||
14/08/2563 | 10.6953 | 10.6952 | 71,068,053.81 | ||
13/08/2563 | 10.6953 | 10.6952 | 71,317,636.96 | ||
11/08/2563 | 10.7129 | 10.7128 | 71,433,273.99 | ||
10/08/2563 | 10.7383 | 10.7382 | 71,159,051.74 | ||
07/08/2563 | 10.7380 | 10.7379 | 71,127,913.54 | ||
06/08/2563 | 10.7338 | 10.7337 | 71,313,124.90 | ||
05/08/2563 | 10.7126 | 10.7125 | 71,172,394.75 | ||
04/08/2563 | 10.7233 | 10.7232 | 71,178,659.61 | ||
03/08/2563 | 10.7107 | 10.7106 | 71,053,980.26 | ||
31/07/2563 | 10.7153 | 10.7152 | 70,698,180.93 | ||
30/07/2563 | 10.7197 | 10.7196 | 70,712,818.41 | ||
29/07/2563 | 10.7076 | 10.7075 | 70,600,168.62 | ||
24/07/2563 | 10.6985 | 10.6984 | 70,174,054.18 | ||
23/07/2563 | 10.7069 | 10.7068 | 69,919,436.41 | ||
22/07/2563 | 10.6949 | 10.6948 | 69,835,647.53 | ||
21/07/2563 | 10.6785 | 10.6784 | 69,721,047.19 | ||
20/07/2563 | 10.6650 | 10.6649 | 69,583,273.90 | ||
17/07/2563 | 10.6484 | 10.6483 | 69,468,555.78 | ||
16/07/2563 | 10.6445 | 10.6444 | 69,480,019.63 | ||
15/07/2563 | 10.6229 | 10.6228 | 69,593,559.69 | ||
14/07/2563 | 10.6189 | 10.6188 | 69,366,847.99 | ||
13/07/2563 | 10.5963 | 10.5962 | 69,218,257.11 | ||
10/07/2563 | 10.6056 | 10.6055 | 69,290,490.78 | ||
09/07/2563 | 10.6030 | 10.6029 | 69,324,040.07 | ||
08/07/2563 | 10.5913 | 10.5912 | 69,336,449.81 | ||
07/07/2563 | 10.5788 | 10.5787 | 69,206,944.01 | ||
01/07/2563 | 10.5483 | 10.5482 | 68,908,403.97 | ||
30/06/2563 | 10.5512 | 10.5511 | 68,990,209.35 | ||
29/06/2563 | 10.5481 | 10.5480 | 68,914,717.88 | ||
26/06/2563 | 10.5512 | 10.5511 | 68,799,131.57 | ||
25/06/2563 | 10.5462 | 10.5461 | 68,602,497.57 | ||
24/06/2563 | 10.5360 | 10.5359 | 68,684,384.64 | ||
22/06/2563 | 10.5428 | 10.5427 | 68,690,573.06 | ||
19/06/2563 | 10.5323 | 10.5322 | 67,782,455.56 | ||
18/06/2563 | 10.5343 | 10.5342 | 67,340,686.70 | ||
17/06/2563 | 10.5301 | 10.5300 | 66,013,278.43 | ||
16/06/2563 | 10.5270 | 10.5269 | 65,519,246.61 | ||
15/06/2563 | 10.5193 | 10.5192 | 64,944,578.93 | ||
12/06/2563 | 10.5218 | 10.5217 | 64,138,525.27 | ||
11/06/2563 | 10.5198 | 10.5197 | 64,071,340.83 | ||
10/06/2563 | 10.5153 | 10.5152 | 64,019,588.89 | ||
09/06/2563 | 10.5097 | 10.5096 | 64,361,891.15 | ||
08/06/2563 | 10.5042 | 10.5041 | 64,301,001.20 | ||
05/06/2563 | 10.4865 | 10.4864 | 64,163,862.04 | ||
04/06/2563 | 10.4922 | 10.4921 | 64,190,279.89 | ||
02/06/2563 | 10.4968 | 10.4967 | 64,418,772.61 | ||
29/05/2563 | 10.5128 | 10.5127 | 64,413,266.42 | ||
28/05/2563 | 10.5003 | 10.5002 | 64,330,027.27 | ||
27/05/2563 | 10.5003 | 10.5002 | 64,463,556.93 | ||
26/05/2563 | 10.4778 | 10.4777 | 64,266,269.76 | ||
22/05/2563 | 10.4798 | 10.4797 | 64,175,974.12 | ||
20/05/2563 | 10.4571 | 10.4570 | 63,987,639.97 | ||
19/05/2563 | 10.4348 | 10.4347 | 63,843,466.88 | ||
18/05/2563 | 10.4301 | 10.4300 | 63,865,491.09 | ||
15/05/2563 | 10.4353 | 10.4352 | 63,891,155.10 | ||
14/05/2563 | 10.4496 | 10.4495 | 63,978,366.04 | ||
13/05/2563 | 10.4323 | 10.4322 | 63,872,015.13 | ||
12/05/2563 | 10.4265 | 10.4264 | 63,834,645.09 | ||
11/05/2563 | 10.4202 | 10.4201 | 63,739,720.21 | ||
08/05/2563 | 10.4507 | 10.4506 | 63,918,565.08 | ||
07/05/2563 | 10.4668 | 10.4667 | 63,923,682.05 | ||
05/05/2563 | 10.4666 | 10.4665 | 63,905,407.33 | ||
30/04/2563 | 10.4754 | 10.4753 | 63,938,482.02 | ||
29/04/2563 | 10.4605 | 10.4604 | 63,848,199.88 | ||
28/04/2563 | 10.4496 | 10.4495 | 63,848,516.92 | ||
27/04/2563 | 10.4261 | 10.4260 | 63,767,625.62 | ||
24/04/2563 | 10.4297 | 10.4296 | 63,785,657.76 | ||
23/04/2563 | 10.4087 | 10.4086 | 63,656,315.27 | ||
22/04/2563 | 10.3830 | 10.3829 | 63,475,096.84 | ||
21/04/2563 | 10.3816 | 10.3815 | 63,479,581.05 | ||
20/04/2563 | 10.3993 | 10.3992 | 63,540,768.53 | ||
17/04/2563 | 10.4327 | 10.4326 | 63,742,765.35 | ||
16/04/2563 | 10.4433 | 10.4432 | 63,800,601.59 | ||
15/04/2563 | 10.4247 | 10.4246 | 64,129,160.40 | ||
14/04/2563 | 10.4076 | 10.4075 | 63,951,150.19 | ||
09/04/2563 | 10.4070 | 10.4069 | 63,947,400.94 | ||
08/04/2563 | 10.3473 | 10.3472 | 63,553,947.35 | ||
07/04/2563 | 10.3316 | 10.3315 | 63,760,809.52 | ||
03/04/2563 | 10.3574 | 10.3573 | 63,855,278.95 | ||
02/04/2563 | 10.3644 | 10.3643 | 63,883,460.84 | ||
01/04/2563 | 10.3576 | 10.3575 | 63,882,236.67 | ||
31/03/2563 | 10.3228 | 10.3227 | 63,666,926.92 | ||
30/03/2563 | 10.3321 | 10.3320 | 63,712,071.00 | ||
27/03/2563 | 10.2924 | 10.2923 | 63,506,864.50 | ||
26/03/2563 | 10.2603 | 10.2602 | 63,306,771.96 | ||
25/03/2563 | 10.1615 | 10.1614 | 62,694,355.15 | ||
24/03/2563 | 10.1256 | 10.1255 | 62,568,354.19 | ||
23/03/2563 | 10.0764 | 10.0763 | 62,303,641.60 | ||
20/03/2563 | 9.9526 | 9.9525 | 61,489,045.43 | ||
19/03/2563 | 9.8754 | 9.8753 | 61,079,020.87 | ||
18/03/2563 | 9.9443 | 9.9442 | 61,501,078.06 | ||
17/03/2563 | 10.1280 | 10.1279 | 62,533,509.48 | ||
16/03/2563 | 10.2246 | 10.2245 | 62,753,083.38 | ||
13/03/2563 | 10.2456 | 10.2455 | 63,025,369.70 | ||
12/03/2563 | 10.3170 | 10.3169 | 63,437,273.99 | ||
11/03/2563 | 10.4408 | 10.4407 | 62,771,053.59 | ||
10/03/2563 | 10.4749 | 10.4748 | 62,853,900.15 | ||
09/03/2563 | 10.5961 | 10.5960 | 63,496,653.32 | ||
06/03/2563 | 10.6099 | 10.6098 | 63,554,230.88 | ||
05/03/2563 | 10.5678 | 10.5677 | 63,171,111.55 | ||
04/03/2563 | 10.5432 | 10.5431 | 63,008,410.65 | ||
03/03/2563 | 10.5583 | 10.5582 | 63,077,467.61 | ||
02/03/2563 | 10.4941 | 10.4940 | 62,789,662.75 | ||
28/02/2563 | 10.5164 | 10.5163 | 62,733,465.90 | ||
27/02/2563 | 10.4995 | 10.4994 | 62,760,500.56 | ||
26/02/2563 | 10.5382 | 10.5381 | 62,725,605.65 | ||
25/02/2563 | 10.5285 | 10.5284 | 62,605,333.81 | ||
24/02/2563 | 10.5183 | 10.5182 | 62,442,744.09 | ||
21/02/2563 | 10.5026 | 10.5025 | 62,277,850.18 | ||
20/02/2563 | 10.4698 | 10.4697 | 62,051,912.58 | ||
19/02/2563 | 10.4327 | 10.4326 | 61,826,961.52 | ||
18/02/2563 | 10.4398 | 10.4397 | 61,867,401.58 | ||
14/02/2563 | 10.4236 | 10.4235 | 61,771,385.18 | ||
13/02/2563 | 10.4127 | 10.4126 | 61,691,713.86 | ||
12/02/2563 | 10.4104 | 10.4103 | 61,660,552.36 | ||
11/02/2563 | 10.4220 | 10.4219 | 61,690,964.50 | ||
07/02/2563 | 10.4160 | 10.4159 | 61,853,620.59 | ||
06/02/2563 | 10.3760 | 10.3759 | 61,615,361.33 | ||
05/02/2563 | 10.3684 | 10.3683 | 61,658,156.98 | ||
04/02/2563 | 10.3769 | 10.3768 | 61,698,361.36 | ||
03/02/2563 | 10.4109 | 10.4108 | 61,893,705.72 | ||
31/01/2563 | 10.4165 | 10.4164 | 62,965,779.47 | ||
30/01/2563 | 10.4081 | 10.4080 | 62,911,304.64 | ||
29/01/2563 | 10.3817 | 10.3816 | 62,741,706.49 | ||
28/01/2563 | 10.3528 | 10.3527 | 62,502,750.25 | ||
27/01/2563 | 10.3477 | 10.3476 | 62,466,231.88 | ||
24/01/2563 | 10.2982 | 10.2981 | 62,426,531.43 | ||
23/01/2563 | 10.2855 | 10.2854 | 62,349,947.18 | ||
22/01/2563 | 10.2518 | 10.2517 | 62,137,657.72 | ||
21/01/2563 | 10.2480 | 10.2479 | 62,081,303.57 | ||
17/01/2563 | 10.2309 | 10.2308 | 61,977,675.79 | ||
16/01/2563 | 10.2226 | 10.2225 | 61,909,568.98 | ||
15/01/2563 | 10.2197 | 10.2196 | 61,965,138.23 | ||
14/01/2563 | 10.2141 | 10.2140 | 61,928,162.33 | ||
13/01/2563 | 10.2016 | 10.2015 | 61,879,929.16 | ||
10/01/2563 | 10.2151 | 10.2150 | 61,934,346.10 | ||
09/01/2563 | 10.2045 | 10.2044 | 61,869,589.65 | ||
08/01/2563 | 10.2056 | 10.2055 | 62,121,662.11 | ||
07/01/2563 | 10.1981 | 10.1980 | 62,069,509.21 | ||
06/01/2563 | 10.2080 | 10.2079 | 62,124,243.30 | ||
03/01/2563 | 10.2135 | 10.2134 | 62,153,460.46 | ||
02/01/2563 | 10.1875 | 10.1874 | 62,036,191.43 | ||
27/12/2562 | 10.1834 | 10.1833 | 60,007,082.02 | ||
20/12/2562 | 10.1647 | 10.1646 | 59,446,313.82 | ||
19/12/2562 | 10.1670 | 10.1669 | 59,491,781.95 | ||
18/12/2562 | 10.1772 | 10.1771 | 59,601,577.59 | ||
17/12/2562 | 10.1938 | 10.1937 | 59,272,090.64 | ||
16/12/2562 | 10.1956 | 10.1955 | 59,262,516.56 | ||
13/12/2562 | 10.2057 | 10.2056 | 59,319,988.01 | ||
12/12/2562 | 10.1607 | 10.1606 | 58,946,820.38 | ||
11/12/2562 | 10.1976 | 10.1975 | 59,115,393.39 | ||
09/12/2562 | 10.1768 | 10.1767 | 58,955,010.73 | ||
06/12/2562 | 10.1703 | 10.1702 | 58,823,171.78 | ||
04/12/2562 | 10.1809 | 10.1808 | 59,085,541.88 | ||
03/12/2562 | 10.1915 | 10.1914 | 59,091,527.16 | ||
02/12/2562 | 10.1482 | 10.1481 | 58,754,704.68 | ||
29/11/2562 | 10.1754 | 10.1753 | 58,829,183.58 | ||
27/11/2562 | 10.1801 | 10.1800 | 58,967,838.37 | ||
26/11/2562 | 10.1842 | 10.1841 | 59,329,873.24 | ||
25/11/2562 | 10.1772 | 10.1771 | 59,154,613.77 | ||
22/11/2562 | 10.1698 | 10.1697 | 58,759,549.47 | ||
21/11/2562 | 10.1704 | 10.1703 | 58,798,695.75 | ||
20/11/2562 | 10.1764 | 10.1763 | 58,802,048.81 | ||
19/11/2562 | 10.1595 | 10.1594 | 58,553,929.94 | ||
18/11/2562 | 10.1652 | 10.1651 | 58,536,561.71 | ||
15/11/2562 | 10.1498 | 10.1497 | 58,369,010.55 | ||
14/11/2562 | 10.1467 | 10.1466 | 58,426,620.21 | ||
13/11/2562 | 10.1385 | 10.1384 | 58,378,839.08 | ||
12/11/2562 | 10.1343 | 10.1342 | 58,247,162.71 | ||
08/11/2562 | 10.1408 | 10.1407 | 58,323,724.77 | ||
07/11/2562 | 10.1474 | 10.1473 | 58,358,456.38 | ||
06/11/2562 | 10.1852 | 10.1851 | 58,478,793.61 | ||
05/11/2562 | 10.1621 | 10.1620 | 57,804,254.18 | ||
04/11/2562 | 10.1914 | 10.1913 | 57,908,117.61 | ||
31/10/2562 | 10.2020 | 10.2019 | 57,972,122.96 | ||
30/10/2562 | 10.1667 | 10.1666 | 57,753,272.00 | ||
29/10/2562 | 10.1571 | 10.1570 | 57,641,660.80 | ||
25/10/2562 | 10.1743 | 10.1742 | 57,726,400.68 | ||
24/10/2562 | 10.1942 | 10.1941 | 57,778,487.43 | ||
22/10/2562 | 10.1850 | 10.1849 | 57,725,237.96 | ||
21/10/2562 | 10.1656 | 10.1655 | 57,549,906.78 | ||
18/10/2562 | 10.1892 | 10.1891 | 57,673,281.47 | ||
17/10/2562 | 10.1900 | 10.1899 | 57,780,172.88 | ||
16/10/2562 | 10.1976 | 10.1975 | 57,786,052.04 | ||
15/10/2562 | 10.1912 | 10.1911 | 57,810,469.30 | ||
11/10/2562 | 10.1942 | 10.1941 | 57,797,611.20 | ||
10/10/2562 | 10.2280 | 10.2279 | 57,951,379.77 | ||
09/10/2562 | 10.2491 | 10.2490 | 58,059,985.46 | ||
08/10/2562 | 10.2750 | 10.2749 | 57,451,581.74 | ||
07/10/2562 | 10.2800 | 10.2799 | 57,473,081.32 | ||
04/10/2562 | 10.2934 | 10.2933 | 57,491,761.21 | ||
03/10/2562 | 10.2881 | 10.2880 | 57,395,974.98 | ||
02/10/2562 | 10.2708 | 10.2707 | 57,248,504.61 | ||
01/10/2562 | 10.2658 | 10.2657 | 57,204,923.07 | ||
30/09/2562 | 10.2543 | 10.2542 | 57,139,393.48 | ||
27/09/2562 | 10.2640 | 10.2639 | 57,109,688.92 | ||
26/09/2562 | 10.2580 | 10.2579 | 57,075,445.40 | ||
25/09/2562 | 10.2411 | 10.2410 | 56,962,521.45 | ||
24/09/2562 | 10.2620 | 10.2619 | 57,078,402.11 | ||
23/09/2562 | 10.2407 | 10.2406 | 56,878,731.19 | ||
20/09/2562 | 10.2113 | 10.2112 | 56,564,066.95 | ||
19/09/2562 | 10.2130 | 10.2129 | 56,561,722.57 | ||
18/09/2562 | 10.1994 | 10.1993 | 56,417,317.43 | ||
17/09/2562 | 10.1847 | 10.1846 | 56,468,944.06 | ||
16/09/2562 | 10.1880 | 10.1879 | 56,869,509.02 | ||
13/09/2562 | 10.1534 | 10.1533 | 56,666,397.15 | ||
12/09/2562 | 10.2127 | 10.2126 | 57,266,479.43 | ||
11/09/2562 | 10.2359 | 10.2358 | 57,376,221.15 | ||
10/09/2562 | 10.2407 | 10.2406 | 57,380,999.77 | ||
09/09/2562 | 10.2782 | 10.2781 | 57,491,172.62 | ||
06/09/2562 | 10.3152 | 10.3151 | 58,101,866.68 | ||
05/09/2562 | 10.2944 | 10.2943 | 57,980,341.66 | ||
04/09/2562 | 10.3482 | 10.3481 | 58,231,574.73 | ||
03/09/2562 | 10.3575 | 10.3574 | 58,257,119.06 | ||
30/08/2562 | 10.3323 | 10.3322 | 58,011,092.09 | ||
29/08/2562 | 10.3271 | 10.3270 | 57,981,225.98 | ||
28/08/2562 | 10.3404 | 10.3403 | 58,059,091.94 | ||
27/08/2562 | 10.3080 | 10.3079 | 58,191,876.72 | ||
26/08/2562 | 10.2824 | 10.2823 | 57,991,853.56 | ||
23/08/2562 | 10.2941 | 10.2940 | 58,087,984.19 | ||
22/08/2562 | 10.2847 | 10.2846 | 58,021,742.02 | ||
21/08/2562 | 10.3010 | 10.3009 | 58,113,750.05 | ||
20/08/2562 | 10.3119 | 10.3118 | 58,123,987.05 | ||
19/08/2562 | 10.2983 | 10.2982 | 58,598,909.65 | ||
16/08/2562 | 10.3294 | 10.3293 | 58,749,516.41 | ||
14/08/2562 | 10.2861 | 10.2860 | 58,559,025.63 | ||
13/08/2562 | 10.2604 | 10.2603 | 58,373,363.99 | ||
08/08/2562 | 10.2540 | 10.2539 | 58,275,300.52 | ||
07/08/2562 | 10.2802 | 10.2801 | 58,405,967.36 | ||
06/08/2562 | 10.2396 | 10.2395 | 58,128,904.69 | ||
05/08/2562 | 10.2483 | 10.2482 | 58,106,335.82 | ||
02/08/2562 | 10.2236 | 10.2235 | 57,882,941.42 | ||
01/08/2562 | 10.2193 | 10.2192 | 57,839,025.38 | ||
31/07/2562 | 10.1824 | 10.1823 | 57,607,289.52 | ||
30/07/2562 | 10.1729 | 10.1728 | 57,552,716.90 | ||
26/07/2562 | 10.1871 | 10.1870 | 57,231,494.53 | ||
25/07/2562 | 10.1815 | 10.1814 | 57,200,160.80 | ||
24/07/2562 | 10.1934 | 10.1933 | 57,340,366.08 | ||
23/07/2562 | 10.1776 | 10.1775 | 57,348,452.45 | ||
22/07/2562 | 10.1691 | 10.1690 | 57,320,576.92 | ||
19/07/2562 | 10.1612 | 10.1611 | 57,276,009.67 | ||
18/07/2562 | 10.1637 | 10.1636 | 57,290,223.72 | ||
17/07/2562 | 10.1593 | 10.1592 | 56,750,125.83 | ||
15/07/2562 | 10.1379 | 10.1378 | 56,630,607.32 | ||
12/07/2562 | 10.1246 | 10.1245 | 56,356,103.10 | ||
11/07/2562 | 10.1077 | 10.1076 | 56,256,375.19 | ||
10/07/2562 | 10.1401 | 10.1400 | 56,414,951.25 | ||
09/07/2562 | 10.1445 | 10.1444 | 56,439,290.49 | ||
08/07/2562 | 10.1502 | 10.1501 | 56,459,432.57 | ||
05/07/2562 | 10.1412 | 10.1411 | 56,453,901.06 | ||
03/07/2562 | 10.1589 | 10.1588 | 56,477,294.14 | ||
02/07/2562 | 10.1449 | 10.1448 | 56,397,265.09 | ||
01/07/2562 | 10.1206 | 10.1205 | 56,395,500.04 | ||
28/06/2562 | 10.1243 | 10.1242 | 56,410,471.40 | ||
27/06/2562 | 10.1214 | 10.1213 | 56,444,483.40 | ||
26/06/2562 | 10.1029 | 10.1028 | 56,391,001.73 | ||
25/06/2562 | 10.1222 | 10.1221 | 56,401,777.51 | ||
24/06/2562 | 10.1198 | 10.1197 | 56,335,714.27 | ||
21/06/2562 | 10.1144 | 10.1143 | 56,305,354.62 | ||
20/06/2562 | 10.1516 | 10.1515 | 56,336,364.18 | ||
19/06/2562 | 10.1347 | 10.1346 | 55,982,770.65 | ||
18/06/2562 | 10.1250 | 10.1249 | 55,927,937.53 | ||
17/06/2562 | 10.0953 | 10.0952 | 55,687,382.97 | ||
14/06/2562 | 10.0940 | 10.0939 | 55,680,167.99 | ||
13/06/2562 | 10.0969 | 10.0968 | 55,695,059.70 | ||
12/06/2562 | 10.0897 | 10.0896 | 55,655,126.75 | ||
11/06/2562 | 10.0808 | 10.0807 | 55,577,570.12 | ||
07/06/2562 | 10.1044 | 10.1043 | 55,707,644.26 | ||
06/06/2562 | 10.0806 | 10.0805 | 55,553,071.52 | ||
04/06/2562 | 10.0631 | 10.0630 | 55,440,582.73 | ||
31/05/2562 | 10.0651 | 10.0650 | 55,878,862.30 | ||
29/05/2562 | 10.0396 | 10.0395 | 55,737,324.45 | ||
28/05/2562 | 10.0229 | 10.0228 | 55,592,732.46 | ||
24/05/2562 | 10.0092 | 10.0091 | 55,517,214.54 | ||
23/05/2562 | 10.0169 | 10.0168 | 55,557,258.71 | ||
22/05/2562 | 9.9931 | 9.9930 | 55,423,275.43 | ||
21/05/2562 | 9.9805 | 9.9804 | 55,311,504.18 | ||
17/05/2562 | 9.9917 | 9.9916 | 55,370,146.74 | ||
16/05/2562 | 9.9878 | 9.9877 | 55,347,751.60 | ||
15/05/2562 | 9.9882 | 9.9881 | 55,469,549.94 | ||
14/05/2562 | 9.9749 | 9.9748 | 55,456,290.79 | ||
10/05/2562 | 9.9678 | 9.9677 | 54,990,680.51 | ||
08/05/2562 | 9.9663 | 9.9662 | 54,982,326.73 | ||
07/05/2562 | 9.9850 | 9.9849 | 55,084,034.69 | ||
03/05/2562 | 9.9771 | 9.9770 | 55,028,133.14 | ||
02/05/2562 | 9.9625 | 9.9624 | 54,924,479.35 | ||
30/04/2562 | 9.9693 | 9.9692 | 55,460,134.70 | ||
29/04/2562 | 9.9625 | 9.9624 | 55,518,026.98 | ||
26/04/2562 | 9.9787 | 9.9786 | 55,602,835.23 | ||
25/04/2562 | 9.9701 | 9.9700 | 55,572,680.67 | ||
24/04/2562 | 9.9676 | 9.9675 | 55,556,623.39 | ||
23/04/2562 | 9.9409 | 9.9408 | 55,566,012.53 | ||
17/04/2562 | 9.9129 | 9.9128 | 55,456,140.21 | ||
12/04/2562 | 9.9278 | 9.9277 | 55,539,623.99 | ||
11/04/2562 | 9.9478 | 9.9477 | 55,651,150.57 | ||
10/04/2562 | 9.9527 | 9.9526 | 55,776,818.83 | ||
09/04/2562 | 9.9401 | 9.9400 | 55,699,811.93 | ||
05/04/2562 | 9.9373 | 9.9372 | 56,041,188.78 | ||
04/04/2562 | 9.9244 | 9.9243 | 55,968,518.89 | ||
03/04/2562 | 9.9144 | 9.9143 | 56,109,751.93 | ||
02/04/2562 | 9.9318 | 9.9317 | 56,356,289.74 | ||
01/04/2562 | 9.9176 | 9.9175 | 56,257,665.22 | ||
29/03/2562 | 9.9415 | 9.9414 | 56,392,125.00 | ||
28/03/2562 | 9.9577 | 9.9576 | 56,480,650.40 | ||
27/03/2562 | 9.9532 | 9.9531 | 56,454,916.51 | ||
26/03/2562 | 9.9286 | 9.9285 | 56,315,736.36 | ||
25/03/2562 | 9.9228 | 9.9227 | 56,382,017.81 | ||
22/03/2562 | 9.9262 | 9.9261 | 56,496,305.72 | ||
21/03/2562 | 9.8998 | 9.8997 | 56,556,827.93 | ||
20/03/2562 | 9.9026 | 9.9025 | 56,635,596.09 | ||
19/03/2562 | 9.8772 | 9.8771 | 56,534,858.65 | ||
18/03/2562 | 9.8756 | 9.8755 | 56,524,845.04 | ||
15/03/2562 | 9.8756 | 9.8755 | 56,523,064.46 | ||
14/03/2562 | 9.8671 | 9.8670 | 56,474,517.27 | ||
13/03/2562 | 9.8601 | 9.8600 | 56,431,594.55 | ||
12/03/2562 | 9.8599 | 9.8598 | 56,429,642.88 | ||
11/03/2562 | 9.8543 | 9.8542 | 56,380,631.10 | ||
08/03/2562 | 9.8613 | 9.8612 | 56,420,567.50 | ||
07/03/2562 | 9.8525 | 9.8524 | 56,370,019.74 | ||
06/03/2562 | 9.8373 | 9.8372 | 56,281,978.32 | ||
05/03/2562 | 9.8188 | 9.8187 | 56,273,381.30 | ||
04/03/2562 | 9.8227 | 9.8226 | 56,260,198.47 | ||
01/03/2562 | 9.8023 | 9.8022 | 56,134,753.00 | ||
28/02/2562 | 9.7959 | 9.7958 | 56,097,836.23 | ||
27/02/2562 | 9.7854 | 9.7853 | 56,036,235.87 | ||
26/02/2562 | 9.7863 | 9.7862 | 56,040,032.10 | ||
25/02/2562 | 9.7765 | 9.7764 | 55,983,473.86 | ||
22/02/2562 | 9.7830 | 9.7829 | 56,020,674.81 | ||
21/02/2562 | 9.7534 | 9.7533 | 55,849,503.30 | ||
20/02/2562 | 9.7506 | 9.7505 | 55,811,919.84 | ||
15/02/2562 | 9.7629 | 9.7628 | 55,979,952.31 | ||
14/02/2562 | 9.7673 | 9.7672 | 56,004,676.82 | ||
13/02/2562 | 9.7524 | 9.7523 | 55,918,554.91 | ||
12/02/2562 | 9.7602 | 9.7601 | 55,961,234.75 | ||
11/02/2562 | 9.7728 | 9.7727 | 56,017,271.35 | ||
08/02/2562 | 9.7909 | 9.7908 | 56,114,081.20 | ||
07/02/2562 | 9.7597 | 9.7596 | 56,044,435.49 | ||
01/02/2562 | 9.7455 | 9.7454 | 55,959,914.47 | ||
31/01/2562 | 9.7466 | 9.7465 | 55,965,191.37 | ||
30/01/2562 | 9.7363 | 9.7362 | 55,906,126.48 | ||
29/01/2562 | 9.7360 | 9.7359 | 55,904,576.27 | ||
28/01/2562 | 9.7254 | 9.7253 | 55,842,417.48 | ||
25/01/2562 | 9.7367 | 9.7366 | 55,905,317.85 | ||
24/01/2562 | 9.7414 | 9.7413 | 55,932,496.86 | ||
23/01/2562 | 9.7288 | 9.7287 | 55,860,213.18 | ||
22/01/2562 | 9.7294 | 9.7293 | 55,842,344.02 | ||
18/01/2562 | 9.7151 | 9.7150 | 55,760,671.21 | ||
17/01/2562 | 9.7151 | 9.7150 | 55,750,615.09 | ||
16/01/2562 | 9.7179 | 9.7178 | 55,766,811.49 | ||
15/01/2562 | 9.7201 | 9.7200 | 55,777,469.20 | ||
14/01/2562 | 9.7169 | 9.7168 | 55,758,421.17 | ||
11/01/2562 | 9.7142 | 9.7141 | 56,044,454.91 | ||
10/01/2562 | 9.6999 | 9.6998 | 55,938,569.81 | ||
09/01/2562 | 9.7012 | 9.7011 | 55,945,526.34 | ||
08/01/2562 | 9.7039 | 9.7038 | 55,958,424.77 | ||
07/01/2562 | 9.7015 | 9.7014 | 55,937,103.83 | ||
04/01/2562 | 9.7031 | 9.7030 | 55,945,829.82 | ||
03/01/2562 | 9.7203 | 9.7202 | 56,074,958.78 | ||
02/01/2562 | 9.7022 | 9.7021 | 55,966,326.67 | ||
28/12/2561 | 9.6872 | 9.6871 | 55,679,155.29 | ||
27/12/2561 | 9.6819 | 9.6818 | 55,439,830.05 | ||
19/12/2561 | 9.6938 | 9.6937 | 55,386,663.33 | ||
18/12/2561 | 9.6941 | 9.6940 | 55,451,353.26 | ||
17/12/2561 | 9.6896 | 9.6895 | 55,281,103.84 | ||
14/12/2561 | 9.6784 | 9.6783 | 55,156,492.34 | ||
13/12/2561 | 9.6700 | 9.6699 | 55,068,821.38 | ||
12/12/2561 | 9.6713 | 9.6712 | 55,084,750.69 | ||
11/12/2561 | 9.6767 | 9.6766 | 55,070,914.72 | ||
07/12/2561 | 9.6790 | 9.6789 | 55,102,734.68 | ||
06/12/2561 | 9.6743 | 9.6742 | 55,140,169.81 | ||
04/12/2561 | 9.6674 | 9.6673 | 55,082,494.04 | ||
03/12/2561 | 9.6565 | 9.6564 | 54,907,476.92 | ||
30/11/2561 | 9.6556 | 9.6555 | 54,901,837.02 | ||
29/11/2561 | 9.6544 | 9.6543 | 54,824,684.09 | ||
28/11/2561 | 9.6546 | 9.6545 | 54,805,288.07 | ||
27/11/2561 | 9.6582 | 9.6581 | 54,824,373.70 | ||
26/11/2561 | 9.6570 | 9.6569 | 55,006,240.49 | ||
20/11/2561 | 9.6643 | 9.6642 | 55,002,055.92 | ||
19/11/2561 | 9.6741 | 9.6740 | 55,056,362.92 | ||
16/11/2561 | 9.6804 | 9.6803 | 55,091,041.63 | ||
15/11/2561 | 9.6674 | 9.6673 | 55,005,854.86 | ||
14/11/2561 | 9.6789 | 9.6788 | 55,071,485.89 | ||
13/11/2561 | 9.6763 | 9.6762 | 55,033,074.27 | ||
09/11/2561 | 9.6702 | 9.6701 | 55,037,329.76 | ||
08/11/2561 | 9.6565 | 9.6564 | 54,959,108.55 | ||
07/11/2561 | 9.6633 | 9.6632 | 54,997,792.02 | ||
05/11/2561 | 9.6671 | 9.6670 | 55,018,434.10 | ||
02/11/2561 | 9.6575 | 9.6574 | 54,900,561.83 | ||
31/10/2561 | 9.6843 | 9.6842 | 54,997,537.35 | ||
30/10/2561 | 9.6975 | 9.6974 | 55,072,478.51 | ||
29/10/2561 | 9.7021 | 9.7020 | 55,198,232.78 | ||
26/10/2561 | 9.7013 | 9.7012 | 55,163,172.78 | ||
25/10/2561 | 9.6832 | 9.6831 | 55,039,319.24 | ||
24/10/2561 | 9.6891 | 9.6890 | 55,052,050.18 | ||
22/10/2561 | 9.6715 | 9.6714 | 54,925,197.92 | ||
19/10/2561 | 9.6655 | 9.6654 | 54,866,662.90 | ||
18/10/2561 | 9.6744 | 9.6743 | 54,887,073.65 | ||
17/10/2561 | 9.6765 | 9.6764 | 54,898,831.70 | ||
16/10/2561 | 9.6815 | 9.6814 | 54,927,480.81 | ||
12/10/2561 | 9.6799 | 9.6798 | 54,913,152.02 | ||
11/10/2561 | 9.6828 | 9.6827 | 54,929,695.39 | ||
10/10/2561 | 9.6724 | 9.6723 | 54,847,152.06 | ||
09/10/2561 | 9.6772 | 9.6771 | 54,874,313.09 | ||
05/10/2561 | 9.6702 | 9.6701 | 54,834,231.06 | ||
04/10/2561 | 9.6702 | 9.6701 | 54,804,376.84 | ||
03/10/2561 | 9.6889 | 9.6888 | 54,910,129.19 | ||
02/10/2561 | 9.7083 | 9.7082 | 55,019,267.02 | ||
01/10/2561 | 9.6955 | 9.6954 | 54,906,271.26 | ||
28/09/2561 | 9.7057 | 9.7056 | 54,962,026.94 | ||
27/09/2561 | 9.7057 | 9.7056 | 54,960,174.99 | ||
26/09/2561 | 9.7048 | 9.7047 | 54,950,529.80 | ||
25/09/2561 | 9.6874 | 9.6873 | 54,851,275.28 | ||
24/09/2561 | 9.6970 | 9.6969 | 54,905,471.77 | ||
21/09/2561 | 9.7059 | 9.7058 | 54,954,703.99 | ||
20/09/2561 | 9.7012 | 9.7011 | 54,912,243.12 | ||
19/09/2561 | 9.7006 | 9.7005 | 54,907,802.44 | ||
18/09/2561 | 9.7114 | 9.7113 | 54,969,150.49 | ||
17/09/2561 | 9.7241 | 9.7240 | 55,041,174.01 | ||
14/09/2561 | 9.7244 | 9.7243 | 55,037,262.03 | ||
13/09/2561 | 9.7345 | 9.7344 | 55,089,661.35 | ||
12/09/2561 | 9.7337 | 9.7336 | 55,010,331.23 | ||
11/09/2561 | 9.7262 | 9.7261 | 54,968,090.13 | ||
10/09/2561 | 9.7339 | 9.7338 | 54,994,851.26 | ||
07/09/2561 | 9.7360 | 9.7359 | 55,006,133.82 | ||
06/09/2561 | 9.7459 | 9.7458 | 55,031,640.44 | ||
05/09/2561 | 9.7397 | 9.7396 | 55,015,886.29 | ||
04/09/2561 | 9.7441 | 9.7440 | 54,939,474.04 | ||
31/08/2561 | 9.7583 | 9.7582 | 55,029,297.61 | ||
30/08/2561 | 9.7553 | 9.7552 | 55,021,834.05 | ||
29/08/2561 | 9.7534 | 9.7533 | 55,010,933.93 | ||
28/08/2561 | 9.7545 | 9.7544 | 55,015,176.20 | ||
27/08/2561 | 9.7673 | 9.7672 | 55,087,888.20 | ||
24/08/2561 | 9.7791 | 9.7790 | 55,152,972.30 | ||
23/08/2561 | 9.7810 | 9.7809 | 55,222,069.60 | ||
21/08/2561 | 9.7751 | 9.7750 | 55,210,724.94 | ||
20/08/2561 | 9.8043 | 9.8042 | 55,359,824.51 | ||
17/08/2561 | 9.8066 | 9.8065 | 55,392,428.37 | ||
16/08/2561 | 9.8123 | 9.8122 | 55,424,491.21 | ||
14/08/2561 | 9.8128 | 9.8127 | 55,426,513.25 | ||
10/08/2561 | 9.8245 | 9.8244 | 55,520,467.00 | ||
08/08/2561 | 9.7996 | 9.7995 | 55,374,513.89 | ||
07/08/2561 | 9.8014 | 9.8013 | 55,394,643.27 | ||
06/08/2561 | 9.8162 | 9.8161 | 55,472,117.60 | ||
03/08/2561 | 9.8124 | 9.8123 | 55,450,754.53 | ||
02/08/2561 | 9.7940 | 9.7939 | 55,346,670.24 | ||
01/08/2561 | 9.7846 | 9.7845 | 55,439,257.27 | ||
31/07/2561 | 9.8003 | 9.8002 | 55,528,661.50 | ||
26/07/2561 | 9.8019 | 9.8018 | 55,536,339.15 | ||
25/07/2561 | 9.8088 | 9.8087 | 55,575,504.52 | ||
24/07/2561 | 9.8079 | 9.8078 | 55,618,967.02 | ||
23/07/2561 | 9.7973 | 9.7972 | 55,553,340.91 | ||
20/07/2561 | 9.8176 | 9.8175 | 55,645,284.31 | ||
19/07/2561 | 9.8346 | 9.8345 | 55,908,902.38 | ||
18/07/2561 | 9.8205 | 9.8204 | 55,828,659.33 | ||
17/07/2561 | 9.8192 | 9.8191 | 55,836,347.00 | ||
16/07/2561 | 9.8227 | 9.8226 | 55,855,031.24 | ||
13/07/2561 | 9.8370 | 9.8369 | 55,936,232.60 | ||
12/07/2561 | 9.8244 | 9.8243 | 55,882,580.85 | ||
11/07/2561 | 9.8236 | 9.8235 | 55,877,985.72 | ||
10/07/2561 | 9.8090 | 9.8089 | 55,871,621.20 | ||
09/07/2561 | 9.8107 | 9.8106 | 55,880,901.63 | ||
06/07/2561 | 9.8150 | 9.8149 | 55,905,592.76 | ||
05/07/2561 | 9.8135 | 9.8134 | 56,191,249.51 | ||
03/07/2561 | 9.8054 | 9.8053 | 56,124,812.87 | ||
02/07/2561 | 9.7897 | 9.7896 | 56,034,174.35 | ||
29/06/2561 | 9.7939 | 9.7938 | 56,058,353.86 | ||
28/06/2561 | 9.7934 | 9.7933 | 56,055,550.90 | ||
27/06/2561 | 9.7878 | 9.7877 | 56,023,512.29 | ||
26/06/2561 | 9.7762 | 9.7761 | 55,941,686.33 | ||
25/06/2561 | 9.7752 | 9.7751 | 55,916,024.07 | ||
22/06/2561 | 9.7738 | 9.7737 | 55,907,946.37 | ||
21/06/2561 | 9.7744 | 9.7743 | 56,930,160.73 | ||
20/06/2561 | 9.7507 | 9.7506 | 56,773,408.52 | ||
19/06/2561 | 9.7581 | 9.7580 | 56,816,707.34 | ||
18/06/2561 | 9.7359 | 9.7358 | 56,665,753.98 | ||
14/06/2561 | 9.6871 | 9.6870 | 56,381,706.73 | ||
13/06/2561 | 9.6733 | 9.6732 | 56,289,561.72 | ||
12/06/2561 | 9.6670 | 9.6669 | 56,368,678.66 | ||
11/06/2561 | 9.6664 | 9.6663 | 56,333,774.40 | ||
08/06/2561 | 9.6785 | 9.6784 | 56,404,301.94 | ||
07/06/2561 | 9.6671 | 9.6670 | 56,337,373.21 | ||
06/06/2561 | 9.6716 | 9.6715 | 56,363,170.91 | ||
05/06/2561 | 9.6995 | 9.6994 | 56,525,726.48 | ||
04/06/2561 | 9.6993 | 9.6992 | 56,669,986.93 | ||
01/06/2561 | 9.7072 | 9.7071 | 56,724,371.39 | ||
31/05/2561 | 9.7174 | 9.7173 | 56,784,156.16 | ||
30/05/2561 | 9.7217 | 9.7216 | 56,804,293.31 | ||
25/05/2561 | 9.7032 | 9.7031 | 56,696,090.04 | ||
24/05/2561 | 9.6934 | 9.6933 | 56,638,600.37 | ||
23/05/2561 | 9.6906 | 9.6905 | 56,622,561.92 | ||
22/05/2561 | 9.6677 | 9.6676 | 56,470,500.15 | ||
18/05/2561 | 9.6639 | 9.6638 | 56,448,701.41 | ||
17/05/2561 | 9.6556 | 9.6555 | 56,408,897.55 | ||
16/05/2561 | 9.6612 | 9.6611 | 56,641,760.87 | ||
15/05/2561 | 9.6462 | 9.6461 | 56,552,831.96 | ||
14/05/2561 | 9.6698 | 9.6697 | 56,705,106.37 | ||
11/05/2561 | 9.6873 | 9.6872 | 56,806,390.33 | ||
09/05/2561 | 9.6928 | 9.6927 | 56,838,644.72 | ||
08/05/2561 | 9.6849 | 9.6848 | 56,787,165.02 | ||
07/05/2561 | 9.6974 | 9.6973 | 56,860,975.92 | ||
04/05/2561 | 9.6882 | 9.6881 | 56,806,833.11 | ||
03/05/2561 | 9.6814 | 9.6813 | 56,815,273.43 | ||
02/05/2561 | 9.6766 | 9.6765 | 56,785,786.58 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต