กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ : RMF1
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 53.6799 | 53.6798 | 2,018,156,679.37 | ||
16/07/2567 | 53.5574 | 53.5573 | 2,013,619,955.76 | ||
15/07/2567 | 53.6825 | 53.6824 | 2,023,519,190.19 | ||
12/07/2567 | 53.7098 | 53.7097 | 2,025,729,281.93 | ||
11/07/2567 | 53.6477 | 53.6476 | 2,023,453,597.95 | ||
10/07/2567 | 53.4875 | 53.4874 | 2,019,312,813.19 | ||
09/07/2567 | 53.3545 | 53.3544 | 2,012,815,055.41 | ||
08/07/2567 | 53.3839 | 53.3838 | 2,014,905,397.42 | ||
05/07/2567 | 53.0889 | 53.0888 | 1,999,148,654.40 | ||
04/07/2567 | 52.8115 | 52.8114 | 1,989,058,823.23 | ||
03/07/2567 | 52.6375 | 52.6374 | 1,982,351,523.59 | ||
02/07/2567 | 52.4510 | 52.4509 | 1,975,418,285.46 | ||
01/07/2567 | 52.7051 | 52.7050 | 1,986,269,054.25 | ||
28/06/2567 | 52.7517 | 52.7516 | 1,987,908,846.25 | ||
27/06/2567 | 52.9568 | 52.9567 | 1,995,808,032.67 | ||
26/06/2567 | 53.2129 | 53.2128 | 2,005,012,515.07 | ||
25/06/2567 | 53.2106 | 53.2105 | 2,005,080,418.41 | ||
24/06/2567 | 53.1101 | 53.1100 | 2,001,013,371.84 | ||
21/06/2567 | 52.8079 | 52.8078 | 1,990,996,993.48 | ||
20/06/2567 | 52.6647 | 52.6646 | 1,984,814,021.65 | ||
19/06/2567 | 52.8425 | 52.8424 | 1,990,326,987.06 | ||
18/06/2567 | 52.5585 | 52.5584 | 1,979,243,329.87 | ||
17/06/2567 | 52.5691 | 52.5690 | 1,981,564,388.11 | ||
14/06/2567 | 52.8345 | 52.8344 | 1,991,716,316.66 | ||
13/06/2567 | 52.9602 | 52.9601 | 1,997,819,077.97 | ||
12/06/2567 | 53.0882 | 53.0881 | 2,002,851,355.47 | ||
11/06/2567 | 53.0311 | 53.0310 | 2,000,500,034.74 | ||
10/06/2567 | 53.1332 | 53.1331 | 2,002,318,956.53 | ||
07/06/2567 | 53.4848 | 53.4847 | 2,015,592,090.82 | ||
06/06/2567 | 53.3399 | 53.3398 | 2,009,909,647.94 | ||
05/06/2567 | 53.5780 | 53.5779 | 2,019,713,073.14 | ||
04/06/2567 | 53.5324 | 53.5323 | 2,017,533,159.34 | ||
31/05/2567 | 53.6809 | 53.6808 | 2,022,888,284.93 | ||
30/05/2567 | 53.8354 | 53.8353 | 2,028,666,068.24 | ||
29/05/2567 | 53.7733 | 53.7732 | 2,026,289,799.72 | ||
28/05/2567 | 54.2743 | 54.2742 | 2,045,442,352.09 | ||
27/05/2567 | 54.3708 | 54.3707 | 2,050,011,891.81 | ||
24/05/2567 | 54.2672 | 54.2671 | 2,047,036,466.13 | ||
23/05/2567 | 54.3719 | 54.3718 | 2,050,889,354.40 | ||
21/05/2567 | 54.4653 | 54.4652 | 2,054,450,114.24 | ||
20/05/2567 | 54.6925 | 54.6924 | 2,064,273,152.55 | ||
17/05/2567 | 54.8577 | 54.8576 | 2,068,398,116.74 | ||
16/05/2567 | 54.7373 | 54.7372 | 2,064,732,204.16 | ||
15/05/2567 | 54.5623 | 54.5622 | 2,058,361,044.40 | ||
14/05/2567 | 54.7117 | 54.7116 | 2,066,975,864.41 | ||
13/05/2567 | 54.5823 | 54.5822 | 2,062,715,077.62 | ||
10/05/2567 | 54.4630 | 54.4629 | 2,057,953,315.18 | ||
09/05/2567 | 54.3762 | 54.3761 | 2,054,787,160.18 | ||
08/05/2567 | 54.3845 | 54.3844 | 2,056,003,209.18 | ||
07/05/2567 | 54.5090 | 54.5089 | 2,061,665,407.31 | ||
03/05/2567 | 54.2860 | 54.2859 | 2,053,662,082.43 | ||
02/05/2567 | 54.0865 | 54.0864 | 2,045,668,529.91 | ||
30/04/2567 | 54.1376 | 54.1375 | 2,048,007,352.82 | ||
29/04/2567 | 53.9478 | 53.9477 | 2,040,806,577.23 | ||
26/04/2567 | 53.8700 | 53.8699 | 2,039,478,679.47 | ||
25/04/2567 | 54.0757 | 54.0756 | 2,051,974,809.33 | ||
24/04/2567 | 53.9843 | 53.9842 | 2,049,086,950.45 | ||
23/04/2567 | 53.8561 | 53.8560 | 2,044,450,871.89 | ||
22/04/2567 | 53.5968 | 53.5967 | 2,030,467,687.11 | ||
19/04/2567 | 53.0416 | 53.0415 | 2,009,016,435.23 | ||
18/04/2567 | 53.8017 | 53.8016 | 2,037,961,899.49 | ||
17/04/2567 | 53.9813 | 53.9812 | 2,043,079,629.70 | ||
11/04/2567 | 54.6964 | 54.6963 | 2,070,255,062.32 | ||
10/04/2567 | 55.0678 | 55.0677 | 2,085,306,037.03 | ||
09/04/2567 | 54.9738 | 54.9737 | 2,082,504,769.13 | ||
05/04/2567 | 54.2243 | 54.2242 | 2,053,571,805.42 | ||
04/04/2567 | 54.1297 | 54.1296 | 2,050,134,379.84 | ||
03/04/2567 | 54.1215 | 54.1214 | 2,050,413,183.20 | ||
02/04/2567 | 54.1812 | 54.1811 | 2,053,075,983.60 | ||
01/04/2567 | 54.1826 | 54.1825 | 2,052,787,837.62 | ||
29/03/2567 | 54.1882 | 54.1881 | 2,054,454,646.30 | ||
28/03/2567 | 53.9576 | 53.9575 | 2,045,826,275.84 | ||
27/03/2567 | 54.2384 | 54.2383 | 2,056,769,312.46 | ||
26/03/2567 | 54.1441 | 54.1440 | 2,053,234,391.46 | ||
25/03/2567 | 54.0506 | 54.0505 | 2,050,522,135.78 | ||
22/03/2567 | 54.3352 | 54.3351 | 2,061,294,582.38 | ||
21/03/2567 | 54.5351 | 54.5350 | 2,069,176,774.99 | ||
20/03/2567 | 54.2506 | 54.2505 | 2,057,638,709.69 | ||
19/03/2567 | 54.4835 | 54.4834 | 2,066,552,076.97 | ||
18/03/2567 | 54.5623 | 54.5622 | 2,070,034,577.44 | ||
15/03/2567 | 54.5716 | 54.5715 | 2,071,512,608.15 | ||
14/03/2567 | 54.8326 | 54.8325 | 2,082,455,070.53 | ||
13/03/2567 | 54.4953 | 54.4952 | 2,070,197,706.03 | ||
12/03/2567 | 54.3408 | 54.3407 | 2,064,559,597.50 | ||
11/03/2567 | 54.3516 | 54.3515 | 2,067,884,697.74 | ||
08/03/2567 | 54.5817 | 54.5816 | 2,077,810,376.01 | ||
07/03/2567 | 54.2034 | 54.2033 | 2,063,453,327.40 | ||
06/03/2567 | 54.1047 | 54.1046 | 2,059,732,747.90 | ||
05/03/2567 | 53.7932 | 53.7931 | 2,047,571,876.62 | ||
04/03/2567 | 53.8135 | 53.8134 | 2,048,754,112.92 | ||
01/03/2567 | 53.9257 | 53.9256 | 2,054,331,182.71 | ||
29/02/2567 | 53.9287 | 53.9286 | 2,053,745,540.07 | ||
28/02/2567 | 54.1658 | 54.1657 | 2,063,773,519.49 | ||
27/02/2567 | 54.4028 | 54.4027 | 2,076,264,459.42 | ||
23/02/2567 | 54.5003 | 54.5002 | 2,080,090,279.93 | ||
22/02/2567 | 54.6418 | 54.6417 | 2,085,769,347.85 | ||
21/02/2567 | 54.3870 | 54.3869 | 2,077,892,962.11 | ||
20/02/2567 | 53.9943 | 53.9942 | 2,062,966,456.05 | ||
19/02/2567 | 54.0030 | 54.0029 | 2,063,319,882.77 | ||
16/02/2567 | 53.8926 | 53.8925 | 2,059,556,795.79 | ||
15/02/2567 | 53.7755 | 53.7754 | 2,056,517,772.02 | ||
14/02/2567 | 53.7146 | 53.7145 | 2,053,597,003.72 | ||
13/02/2567 | 53.8922 | 53.8921 | 2,061,541,081.05 | ||
12/02/2567 | 53.8398 | 53.8397 | 2,059,577,606.22 | ||
09/02/2567 | 53.8493 | 53.8492 | 2,059,915,682.53 | ||
08/02/2567 | 53.8912 | 53.8911 | 2,061,922,934.07 | ||
07/02/2567 | 54.1938 | 54.1937 | 2,074,951,491.73 | ||
06/02/2567 | 54.0926 | 54.0925 | 2,072,894,268.03 | ||
05/02/2567 | 53.7608 | 53.7607 | 2,061,217,775.69 | ||
02/02/2567 | 53.7861 | 53.7860 | 2,061,691,295.19 | ||
01/02/2567 | 53.3127 | 53.3126 | 2,043,874,066.10 | ||
31/01/2567 | 53.2369 | 53.2368 | 2,041,316,741.31 | ||
30/01/2567 | 53.4139 | 53.4138 | 2,049,612,449.81 | ||
29/01/2567 | 53.4944 | 53.4943 | 2,056,051,761.50 | ||
26/01/2567 | 53.2262 | 53.2261 | 2,045,843,808.67 | ||
25/01/2567 | 53.5199 | 53.5198 | 2,057,111,425.69 | ||
24/01/2567 | 53.6305 | 53.6304 | 2,061,686,138.24 | ||
23/01/2567 | 52.9712 | 52.9711 | 2,036,386,583.08 | ||
22/01/2567 | 53.2686 | 53.2685 | 2,048,242,544.85 | ||
19/01/2567 | 53.6737 | 53.6736 | 2,064,872,817.75 | ||
18/01/2567 | 53.4948 | 53.4947 | 2,059,632,767.88 | ||
17/01/2567 | 53.6640 | 53.6639 | 2,066,254,364.44 | ||
16/01/2567 | 54.2206 | 54.2205 | 2,089,718,489.19 | ||
15/01/2567 | 54.3880 | 54.3879 | 2,101,177,637.56 | ||
12/01/2567 | 54.6075 | 54.6074 | 2,109,810,813.52 | ||
11/01/2567 | 54.4780 | 54.4779 | 2,106,575,048.89 | ||
10/01/2567 | 54.6083 | 54.6082 | 2,112,727,178.89 | ||
09/01/2567 | 54.6450 | 54.6449 | 2,115,816,352.82 | ||
08/01/2567 | 54.7056 | 54.7055 | 2,116,799,767.36 | ||
05/01/2567 | 54.9835 | 54.9834 | 2,128,008,926.28 | ||
04/01/2567 | 55.2178 | 55.2177 | 2,136,277,820.20 | ||
03/01/2567 | 55.1068 | 55.1067 | 2,133,493,036.90 | ||
02/01/2567 | 55.3092 | 55.3091 | 2,142,917,667.27 | ||
28/12/2566 | 55.0211 | 55.0210 | 2,125,221,896.89 | ||
27/12/2566 | 54.8422 | 54.8421 | 2,111,430,960.44 | ||
26/12/2566 | 54.9055 | 54.9054 | 2,108,254,435.53 | ||
25/12/2566 | 54.7419 | 54.7418 | 2,097,378,821.88 | ||
22/12/2566 | 54.6843 | 54.6842 | 2,092,656,511.25 | ||
21/12/2566 | 54.6499 | 54.6498 | 2,089,885,773.33 | ||
20/12/2566 | 54.5500 | 54.5499 | 2,083,764,517.57 | ||
19/12/2566 | 54.4352 | 54.4351 | 2,079,479,586.43 | ||
18/12/2566 | 54.4441 | 54.4440 | 2,077,945,818.14 | ||
15/12/2566 | 54.4370 | 54.4369 | 2,076,569,502.17 | ||
14/12/2566 | 53.9823 | 53.9822 | 2,057,655,894.28 | ||
13/12/2566 | 53.4622 | 53.4621 | 2,036,035,065.48 | ||
12/12/2566 | 53.8485 | 53.8484 | 2,048,371,767.16 | ||
08/12/2566 | 53.9900 | 53.9899 | 2,050,438,563.36 | ||
07/12/2566 | 53.9654 | 53.9653 | 2,049,859,020.11 | ||
06/12/2566 | 54.2146 | 54.2145 | 2,059,120,507.82 | ||
04/12/2566 | 54.1342 | 54.1341 | 2,055,099,365.28 | ||
01/12/2566 | 54.0512 | 54.0511 | 2,050,116,464.79 | ||
30/11/2566 | 54.0042 | 54.0041 | 2,046,955,546.30 | ||
29/11/2566 | 54.1459 | 54.1458 | 2,051,189,451.92 | ||
28/11/2566 | 54.4766 | 54.4765 | 2,062,552,824.90 | ||
27/11/2566 | 54.2572 | 54.2571 | 2,053,543,541.01 | ||
24/11/2566 | 54.4087 | 54.4086 | 2,058,674,664.81 | ||
23/11/2566 | 54.5914 | 54.5913 | 2,066,400,085.42 | ||
22/11/2566 | 54.8323 | 54.8322 | 2,075,304,298.24 | ||
21/11/2566 | 55.0793 | 55.0792 | 2,084,715,772.02 | ||
20/11/2566 | 54.9961 | 54.9960 | 2,080,162,936.70 | ||
17/11/2566 | 54.8891 | 54.8890 | 2,076,578,794.61 | ||
16/11/2566 | 54.9607 | 54.9606 | 2,079,351,624.30 | ||
15/11/2566 | 55.0012 | 55.0011 | 2,080,439,180.68 | ||
14/11/2566 | 54.2943 | 54.2942 | 2,053,413,815.13 | ||
13/11/2566 | 54.3497 | 54.3496 | 2,054,880,272.13 | ||
10/11/2566 | 54.4076 | 54.4075 | 2,055,920,057.99 | ||
09/11/2566 | 54.6461 | 54.6460 | 2,064,179,130.75 | ||
08/11/2566 | 54.8464 | 54.8463 | 2,071,966,375.30 | ||
07/11/2566 | 54.7949 | 54.7948 | 2,069,254,545.82 | ||
06/11/2566 | 55.0101 | 55.0100 | 2,080,512,791.46 | ||
03/11/2566 | 55.1165 | 55.1164 | 2,084,502,550.09 | ||
02/11/2566 | 54.6798 | 54.6797 | 2,068,803,055.10 | ||
01/11/2566 | 54.1358 | 54.1357 | 2,047,382,695.91 | ||
31/10/2566 | 54.2649 | 54.2648 | 2,051,748,912.19 | ||
30/10/2566 | 54.6510 | 54.6509 | 2,066,228,098.11 | ||
27/10/2566 | 54.4071 | 54.4070 | 2,055,514,825.69 | ||
26/10/2566 | 53.9845 | 53.9844 | 2,038,332,033.77 | ||
25/10/2566 | 54.6584 | 54.6583 | 2,065,991,705.19 | ||
24/10/2566 | 54.4011 | 54.4010 | 2,056,841,852.41 | ||
20/10/2566 | 54.6201 | 54.6200 | 2,064,315,119.32 | ||
19/10/2566 | 55.1799 | 55.1798 | 2,085,165,329.54 | ||
18/10/2566 | 55.6189 | 55.6188 | 2,101,592,832.46 | ||
17/10/2566 | 55.3824 | 55.3823 | 2,092,264,463.32 | ||
16/10/2566 | 55.2566 | 55.2565 | 2,085,328,864.52 | ||
12/10/2566 | 55.8539 | 55.8538 | 2,106,980,780.65 | ||
11/10/2566 | 55.9668 | 55.9667 | 2,110,338,282.32 | ||
10/10/2566 | 55.3942 | 55.3941 | 2,087,869,578.58 | ||
09/10/2566 | 55.3133 | 55.3132 | 2,083,913,659.45 | ||
06/10/2566 | 55.4609 | 55.4608 | 2,088,858,227.85 | ||
05/10/2566 | 55.8379 | 55.8378 | 2,102,370,388.20 | ||
04/10/2566 | 55.8345 | 55.8344 | 2,101,781,404.93 | ||
03/10/2566 | 55.6946 | 55.6945 | 2,095,267,262.49 | ||
02/10/2566 | 56.2688 | 56.2687 | 2,115,668,527.36 | ||
29/09/2566 | 56.2676 | 56.2675 | 2,110,337,322.35 | ||
28/09/2566 | 56.2254 | 56.2253 | 2,107,269,550.33 | ||
27/09/2566 | 56.6125 | 56.6124 | 2,121,105,768.79 | ||
26/09/2566 | 56.4979 | 56.4978 | 2,115,641,390.17 | ||
25/09/2566 | 56.7640 | 56.7639 | 2,125,093,131.06 | ||
22/09/2566 | 57.1249 | 57.1248 | 2,138,478,106.79 | ||
21/09/2566 | 56.8914 | 56.8913 | 2,129,103,248.73 | ||
20/09/2566 | 56.6917 | 56.6916 | 2,120,259,268.75 | ||
19/09/2566 | 57.1073 | 57.1072 | 2,135,083,793.11 | ||
18/09/2566 | 57.2946 | 57.2945 | 2,142,236,964.16 | ||
15/09/2566 | 57.6453 | 57.6452 | 2,155,916,749.95 | ||
14/09/2566 | 57.7417 | 57.7416 | 2,159,123,157.49 | ||
13/09/2566 | 57.5206 | 57.5205 | 2,151,350,032.42 | ||
12/09/2566 | 57.6367 | 57.6366 | 2,156,401,511.86 | ||
11/09/2566 | 57.5465 | 57.5464 | 2,152,499,821.68 | ||
08/09/2566 | 57.6657 | 57.6656 | 2,157,089,331.21 | ||
07/09/2566 | 57.7838 | 57.7837 | 2,161,525,415.23 | ||
06/09/2566 | 57.7004 | 57.7003 | 2,158,621,088.02 | ||
05/09/2566 | 57.5638 | 57.5637 | 2,153,511,384.77 | ||
04/09/2566 | 57.6337 | 57.6336 | 2,155,066,984.20 | ||
01/09/2566 | 58.0146 | 58.0145 | 2,172,474,838.67 | ||
31/08/2566 | 58.0896 | 58.0895 | 2,177,143,934.66 | ||
30/08/2566 | 58.4212 | 58.4211 | 2,190,830,244.93 | ||
29/08/2566 | 58.2827 | 58.2826 | 2,188,050,042.07 | ||
28/08/2566 | 58.2138 | 58.2137 | 2,182,894,388.48 | ||
25/08/2566 | 58.1391 | 58.1390 | 2,179,798,701.81 | ||
24/08/2566 | 58.0770 | 58.0769 | 2,179,517,796.16 | ||
23/08/2566 | 58.0654 | 58.0653 | 2,179,133,870.74 | ||
22/08/2566 | 57.9567 | 57.9566 | 2,174,670,277.46 | ||
21/08/2566 | 57.4530 | 57.4529 | 2,155,733,130.72 | ||
18/08/2566 | 57.2820 | 57.2819 | 2,150,168,833.37 | ||
17/08/2566 | 57.4009 | 57.4008 | 2,154,833,343.90 | ||
16/08/2566 | 57.2228 | 57.2227 | 2,148,122,164.79 | ||
15/08/2566 | 57.1757 | 57.1756 | 2,146,880,365.27 | ||
11/08/2566 | 57.5088 | 57.5087 | 2,163,764,850.84 | ||
10/08/2566 | 57.4612 | 57.4611 | 2,161,506,857.81 | ||
09/08/2566 | 57.2483 | 57.2482 | 2,152,584,511.22 | ||
08/08/2566 | 56.8220 | 56.8219 | 2,136,437,689.89 | ||
07/08/2566 | 57.2372 | 57.2371 | 2,151,426,078.34 | ||
04/08/2566 | 57.1417 | 57.1416 | 2,148,397,514.57 | ||
03/08/2566 | 57.1023 | 57.1022 | 2,147,241,944.58 | ||
02/08/2566 | 57.7181 | 57.7180 | 2,169,962,378.53 | ||
31/07/2566 | 57.9053 | 57.9052 | 2,177,356,611.12 | ||
27/07/2566 | 57.6411 | 57.6410 | 2,166,768,872.16 | ||
26/07/2566 | 57.1486 | 57.1485 | 2,148,087,303.32 | ||
25/07/2566 | 57.1328 | 57.1327 | 2,147,920,156.99 | ||
24/07/2566 | 57.0748 | 57.0747 | 2,145,661,001.94 | ||
21/07/2566 | 57.2339 | 57.2338 | 2,151,067,473.24 | ||
20/07/2566 | 56.9771 | 56.9770 | 2,140,977,612.53 | ||
19/07/2566 | 57.3941 | 57.3940 | 2,156,860,406.33 | ||
18/07/2566 | 57.3662 | 57.3661 | 2,156,930,689.90 | ||
17/07/2566 | 57.1852 | 57.1851 | 2,150,312,865.46 | ||
14/07/2566 | 56.9010 | 56.9009 | 2,139,716,555.35 | ||
13/07/2566 | 56.2677 | 56.2676 | 2,115,936,200.01 | ||
12/07/2566 | 56.2857 | 56.2856 | 2,115,379,656.20 | ||
11/07/2566 | 56.3262 | 56.3261 | 2,117,315,606.30 | ||
10/07/2566 | 56.2654 | 56.2653 | 2,115,264,112.51 | ||
07/07/2566 | 56.0994 | 56.0993 | 2,108,794,454.09 | ||
06/07/2566 | 56.2044 | 56.2043 | 2,111,736,980.60 | ||
05/07/2566 | 56.7110 | 56.7109 | 2,130,918,895.32 | ||
04/07/2566 | 56.8402 | 56.8401 | 2,135,567,798.97 | ||
03/07/2566 | 56.6131 | 56.6130 | 2,125,809,160.34 | ||
30/06/2566 | 56.5842 | 56.5841 | 2,127,148,139.11 | ||
29/06/2566 | 55.8683 | 55.8682 | 2,099,301,458.86 | ||
28/06/2566 | 55.5938 | 55.5937 | 2,088,274,601.32 | ||
27/06/2566 | 55.8496 | 55.8495 | 2,097,963,110.16 | ||
26/06/2566 | 56.1198 | 56.1197 | 2,106,690,285.27 | ||
23/06/2566 | 56.4053 | 56.4052 | 2,117,035,221.50 | ||
22/06/2566 | 56.5375 | 56.5374 | 2,120,312,041.17 | ||
21/06/2566 | 56.8940 | 56.8939 | 2,132,630,521.62 | ||
20/06/2566 | 57.2768 | 57.2767 | 2,144,873,932.77 | ||
19/06/2566 | 57.4205 | 57.4204 | 2,150,390,105.86 | ||
16/06/2566 | 57.5694 | 57.5693 | 2,156,168,653.96 | ||
15/06/2566 | 57.5164 | 57.5163 | 2,154,108,726.56 | ||
14/06/2566 | 57.6881 | 57.6880 | 2,162,037,560.73 | ||
13/06/2566 | 57.7809 | 57.7808 | 2,167,604,627.29 | ||
12/06/2566 | 57.4684 | 57.4683 | 2,157,201,091.28 | ||
09/06/2566 | 57.5749 | 57.5748 | 2,161,929,743.70 | ||
08/06/2566 | 57.6468 | 57.6467 | 2,160,140,060.36 | ||
07/06/2566 | 56.9182 | 56.9181 | 2,134,493,174.37 | ||
06/06/2566 | 56.7838 | 56.7837 | 2,129,320,488.64 | ||
02/06/2566 | 56.9594 | 56.9593 | 2,135,984,633.39 | ||
01/06/2566 | 56.7196 | 56.7195 | 2,125,716,286.16 | ||
31/05/2566 | 57.0146 | 57.0145 | 2,136,260,788.16 | ||
30/05/2566 | 57.1560 | 57.1559 | 2,140,797,944.29 | ||
29/05/2566 | 57.3363 | 57.3362 | 2,148,061,180.59 | ||
26/05/2566 | 57.0744 | 57.0743 | 2,137,967,424.99 | ||
25/05/2566 | 57.1946 | 57.1945 | 2,143,478,334.53 | ||
24/05/2566 | 57.3249 | 57.3248 | 2,148,469,782.19 | ||
23/05/2566 | 57.2903 | 57.2902 | 2,147,324,758.18 | ||
22/05/2566 | 57.1032 | 57.1031 | 2,141,241,409.13 | ||
19/05/2566 | 56.7396 | 56.7395 | 2,127,666,939.58 | ||
18/05/2566 | 57.0861 | 57.0860 | 2,140,746,038.29 | ||
17/05/2566 | 57.0732 | 57.0731 | 2,140,603,658.58 | ||
16/05/2566 | 57.6284 | 57.6283 | 2,161,748,827.31 | ||
15/05/2566 | 57.7883 | 57.7882 | 2,171,397,374.92 | ||
12/05/2566 | 58.5281 | 58.5280 | 2,197,924,709.33 | ||
11/05/2566 | 58.6683 | 58.6682 | 2,203,663,665.50 | ||
10/05/2566 | 58.6965 | 58.6964 | 2,205,212,947.71 | ||
09/05/2566 | 58.6794 | 58.6793 | 2,204,671,779.03 | ||
08/05/2566 | 58.5878 | 58.5877 | 2,203,664,946.50 | ||
03/05/2566 | 57.7326 | 57.7325 | 2,170,587,195.78 | ||
02/05/2566 | 57.5906 | 57.5905 | 2,164,823,100.34 | ||
28/04/2566 | 57.5327 | 57.5326 | 2,162,198,265.25 | ||
27/04/2566 | 57.5619 | 57.5618 | 2,162,743,174.15 | ||
26/04/2566 | 57.6123 | 57.6122 | 2,165,984,354.56 | ||
25/04/2566 | 57.5107 | 57.5106 | 2,160,727,177.93 | ||
24/04/2566 | 57.8685 | 57.8684 | 2,174,803,215.03 | ||
21/04/2566 | 57.8945 | 57.8944 | 2,172,037,341.44 | ||
20/04/2566 | 57.9452 | 57.9451 | 2,174,800,033.68 | ||
19/04/2566 | 58.3533 | 58.3532 | 2,189,587,171.79 | ||
18/04/2566 | 58.7151 | 58.7150 | 2,203,139,548.86 | ||
17/04/2566 | 58.8748 | 58.8747 | 2,208,654,095.69 | ||
12/04/2566 | 58.6060 | 58.6059 | 2,198,117,411.36 | ||
11/04/2566 | 58.7561 | 58.7560 | 2,206,669,466.30 | ||
10/04/2566 | 58.5818 | 58.5817 | 2,200,178,882.55 | ||
07/04/2566 | 58.1440 | 58.1439 | 2,183,637,766.76 | ||
05/04/2566 | 58.0351 | 58.0350 | 2,178,714,210.95 | ||
04/04/2566 | 58.5441 | 58.5440 | 2,198,800,077.45 | ||
03/04/2566 | 58.7144 | 58.7143 | 2,204,272,951.07 | ||
31/03/2566 | 58.6970 | 58.6969 | 2,205,588,640.66 | ||
30/03/2566 | 58.6826 | 58.6825 | 2,206,638,332.34 | ||
29/03/2566 | 58.9544 | 58.9543 | 2,218,171,216.41 | ||
28/03/2566 | 58.9140 | 58.9139 | 2,217,173,489.64 | ||
27/03/2566 | 58.5279 | 58.5278 | 2,203,813,747.74 | ||
24/03/2566 | 58.4950 | 58.4949 | 2,204,281,730.59 | ||
23/03/2566 | 58.5454 | 58.5453 | 2,207,218,127.84 | ||
22/03/2566 | 58.2862 | 58.2861 | 2,199,215,000.98 | ||
21/03/2566 | 58.0451 | 58.0450 | 2,188,176,311.00 | ||
20/03/2566 | 57.4278 | 57.4277 | 2,164,022,178.19 | ||
17/03/2566 | 57.6554 | 57.6553 | 2,172,330,599.82 | ||
16/03/2566 | 57.3984 | 57.3983 | 2,161,515,842.62 | ||
15/03/2566 | 57.6201 | 57.6200 | 2,167,827,652.43 | ||
14/03/2566 | 56.5219 | 56.5218 | 2,125,538,581.30 | ||
13/03/2566 | 57.7940 | 57.7939 | 2,172,075,859.38 | ||
10/03/2566 | 58.4575 | 58.4574 | 2,196,537,309.55 | ||
09/03/2566 | 58.8280 | 58.8279 | 2,212,276,191.18 | ||
08/03/2566 | 58.7426 | 58.7425 | 2,209,854,076.01 | ||
07/03/2566 | 58.8270 | 58.8269 | 2,212,776,859.44 | ||
03/03/2566 | 58.5668 | 58.5667 | 2,199,498,348.62 | ||
02/03/2566 | 58.6884 | 58.6883 | 2,204,297,655.74 | ||
01/03/2566 | 58.8403 | 58.8402 | 2,209,311,744.82 | ||
28/02/2566 | 58.9281 | 58.9280 | 2,208,957,751.21 | ||
27/02/2566 | 59.0210 | 59.0209 | 2,211,353,255.83 | ||
24/02/2566 | 59.1775 | 59.1774 | 2,217,408,214.89 | ||
23/02/2566 | 59.7164 | 59.7163 | 2,236,117,217.20 | ||
22/02/2566 | 59.8958 | 59.8957 | 2,244,990,654.68 | ||
21/02/2566 | 60.1384 | 60.1383 | 2,254,698,495.99 | ||
20/02/2566 | 59.8148 | 59.8147 | 2,242,153,748.41 | ||
17/02/2566 | 59.7231 | 59.7230 | 2,235,439,081.60 | ||
16/02/2566 | 59.8722 | 59.8721 | 2,241,241,587.97 | ||
15/02/2566 | 59.6884 | 59.6883 | 2,235,756,635.32 | ||
14/02/2566 | 59.7872 | 59.7871 | 2,240,264,383.41 | ||
13/02/2566 | 59.9389 | 59.9388 | 2,247,565,655.06 | ||
10/02/2566 | 59.9046 | 59.9045 | 2,244,919,413.90 | ||
09/02/2566 | 59.9330 | 59.9329 | 2,246,101,144.88 | ||
08/02/2566 | 59.9450 | 59.9449 | 2,245,949,286.46 | ||
07/02/2566 | 60.1513 | 60.1512 | 2,254,278,256.33 | ||
06/02/2566 | 60.2072 | 60.2071 | 2,257,513,828.84 | ||
03/02/2566 | 60.4561 | 60.4560 | 2,267,848,061.67 | ||
02/02/2566 | 60.3154 | 60.3153 | 2,262,603,382.44 | ||
01/02/2566 | 60.4407 | 60.4406 | 2,267,051,864.38 | ||
31/01/2566 | 60.0114 | 60.0113 | 2,250,682,712.80 | ||
30/01/2566 | 60.3625 | 60.3624 | 2,263,575,073.04 | ||
27/01/2566 | 60.4319 | 60.4318 | 2,267,757,937.54 | ||
26/01/2566 | 60.1521 | 60.1520 | 2,256,149,815.67 | ||
25/01/2566 | 60.4276 | 60.4275 | 2,265,931,377.86 | ||
24/01/2566 | 60.4675 | 60.4674 | 2,268,446,706.64 | ||
23/01/2566 | 60.4780 | 60.4779 | 2,270,991,340.64 | ||
20/01/2566 | 60.3588 | 60.3587 | 2,264,374,419.98 | ||
19/01/2566 | 60.7638 | 60.7637 | 2,279,822,999.63 | ||
18/01/2566 | 60.6811 | 60.6810 | 2,278,417,267.23 | ||
17/01/2566 | 60.6046 | 60.6045 | 2,275,129,733.36 | ||
16/01/2566 | 60.7506 | 60.7505 | 2,281,992,065.49 | ||
13/01/2566 | 60.7231 | 60.7230 | 2,280,868,136.87 | ||
12/01/2566 | 60.8122 | 60.8121 | 2,283,359,241.59 | ||
11/01/2566 | 60.8386 | 60.8385 | 2,284,910,468.43 | ||
10/01/2566 | 61.1079 | 61.1078 | 2,299,246,996.09 | ||
09/01/2566 | 61.1400 | 61.1399 | 2,302,851,832.25 | ||
06/01/2566 | 60.7386 | 60.7385 | 2,288,300,255.28 | ||
05/01/2566 | 60.4533 | 60.4532 | 2,280,704,542.39 | ||
04/01/2566 | 60.6508 | 60.6507 | 2,288,183,584.26 | ||
03/01/2566 | 60.7505 | 60.7504 | 2,294,943,410.46 | ||
30/12/2565 | 60.5593 | 60.5592 | 2,286,216,305.75 | ||
29/12/2565 | 60.4341 | 60.4340 | 2,272,760,362.66 | ||
28/12/2565 | 60.0009 | 60.0008 | 2,252,521,752.82 | ||
27/12/2565 | 59.8671 | 59.8670 | 2,241,619,507.59 | ||
26/12/2565 | 59.4158 | 59.4157 | 2,215,162,590.95 | ||
23/12/2565 | 59.1776 | 59.1775 | 2,201,989,498.75 | ||
22/12/2565 | 59.1322 | 59.1321 | 2,198,723,063.65 | ||
21/12/2565 | 58.9103 | 58.9102 | 2,185,587,316.54 | ||
20/12/2565 | 58.7953 | 58.7952 | 2,176,173,200.24 | ||
19/12/2565 | 59.1331 | 59.1330 | 2,185,634,862.68 | ||
16/12/2565 | 59.1527 | 59.1526 | 2,180,949,284.92 | ||
15/12/2565 | 59.1389 | 59.1388 | 2,177,111,833.78 | ||
14/12/2565 | 59.4707 | 59.4706 | 2,186,792,993.04 | ||
13/12/2565 | 59.2663 | 59.2662 | 2,175,792,625.80 | ||
09/12/2565 | 59.1510 | 59.1509 | 2,170,228,639.11 | ||
08/12/2565 | 59.0793 | 59.0792 | 2,164,208,863.88 | ||
07/12/2565 | 59.1374 | 59.1373 | 2,161,728,064.76 | ||
06/12/2565 | 59.4123 | 59.4122 | 2,169,644,064.16 | ||
02/12/2565 | 59.6214 | 59.6213 | 2,178,482,273.04 | ||
01/12/2565 | 59.8689 | 59.8688 | 2,188,397,339.74 | ||
30/11/2565 | 59.5705 | 59.5704 | 2,175,817,560.54 | ||
29/11/2565 | 59.2284 | 59.2283 | 2,160,386,729.99 | ||
28/11/2565 | 58.9253 | 58.9252 | 2,147,410,598.74 | ||
25/11/2565 | 59.0354 | 59.0353 | 2,149,897,700.61 | ||
24/11/2565 | 59.2198 | 59.2197 | 2,156,488,295.19 | ||
23/11/2565 | 59.1585 | 59.1584 | 2,153,484,954.42 | ||
22/11/2565 | 58.9037 | 58.9036 | 2,143,713,665.58 | ||
21/11/2565 | 58.9301 | 58.9300 | 2,143,659,405.45 | ||
18/11/2565 | 58.8557 | 58.8556 | 2,144,174,963.44 | ||
17/11/2565 | 58.7372 | 58.7371 | 2,138,640,636.27 | ||
16/11/2565 | 58.8602 | 58.8601 | 2,143,070,203.09 | ||
15/11/2565 | 59.1826 | 59.1825 | 2,154,304,738.98 | ||
14/11/2565 | 59.0554 | 59.0553 | 2,149,903,012.20 | ||
11/11/2565 | 59.4795 | 59.4794 | 2,165,078,187.99 | ||
10/11/2565 | 58.9280 | 58.9279 | 2,145,343,195.52 | ||
09/11/2565 | 58.9587 | 58.9586 | 2,146,226,718.50 | ||
08/11/2565 | 59.1945 | 59.1944 | 2,153,738,238.02 | ||
07/11/2565 | 58.9238 | 58.9237 | 2,145,478,324.28 | ||
04/11/2565 | 59.0308 | 59.0307 | 2,151,382,949.29 | ||
03/11/2565 | 59.0630 | 59.0629 | 2,152,105,496.52 | ||
02/11/2565 | 59.0463 | 59.0462 | 2,152,842,091.59 | ||
01/11/2565 | 59.0315 | 59.0314 | 2,151,578,046.42 | ||
31/10/2565 | 58.5759 | 58.5758 | 2,134,081,000.96 | ||
28/10/2565 | 58.4730 | 58.4729 | 2,130,181,064.73 | ||
27/10/2565 | 58.3729 | 58.3728 | 2,125,186,173.00 | ||
26/10/2565 | 58.1766 | 58.1765 | 2,117,276,550.01 | ||
25/10/2565 | 58.1987 | 58.1986 | 2,117,819,684.50 | ||
21/10/2565 | 57.9535 | 57.9534 | 2,106,797,401.97 | ||
20/10/2565 | 58.0259 | 58.0258 | 2,110,066,531.19 | ||
19/10/2565 | 57.7681 | 57.7680 | 2,100,622,424.74 | ||
18/10/2565 | 57.7787 | 57.7786 | 2,102,380,442.89 | ||
17/10/2565 | 57.3037 | 57.3036 | 2,084,535,942.37 | ||
12/10/2565 | 57.0192 | 57.0191 | 2,076,674,251.96 | ||
11/10/2565 | 56.9970 | 56.9969 | 2,073,061,067.57 | ||
10/10/2565 | 57.2062 | 57.2061 | 2,079,830,825.32 | ||
07/10/2565 | 57.4052 | 57.4051 | 2,083,265,961.99 | ||
06/10/2565 | 57.6494 | 57.6493 | 2,093,803,870.33 | ||
05/10/2565 | 57.4828 | 57.4827 | 2,088,216,174.54 | ||
04/10/2565 | 57.4047 | 57.4046 | 2,083,838,899.26 | ||
03/10/2565 | 56.8477 | 56.8476 | 2,062,525,959.56 | ||
30/09/2565 | 57.7828 | 57.7827 | 2,093,558,587.06 | ||
29/09/2565 | 57.9006 | 57.9005 | 2,098,264,588.11 | ||
28/09/2565 | 58.0704 | 58.0703 | 2,102,153,622.35 | ||
27/09/2565 | 58.2991 | 58.2990 | 2,111,276,191.42 | ||
26/09/2565 | 58.5012 | 58.5011 | 2,118,879,052.00 | ||
23/09/2565 | 58.7887 | 58.7886 | 2,127,121,744.87 | ||
22/09/2565 | 59.1476 | 59.1475 | 2,137,216,190.97 | ||
21/09/2565 | 58.8931 | 58.8930 | 2,129,480,772.95 | ||
20/09/2565 | 59.0110 | 59.0109 | 2,133,141,294.93 | ||
19/09/2565 | 58.8233 | 58.8232 | 2,126,844,035.53 | ||
16/09/2565 | 58.7931 | 58.7930 | 2,126,357,467.00 | ||
15/09/2565 | 59.1325 | 59.1324 | 2,142,152,050.48 | ||
14/09/2565 | 59.5207 | 59.5206 | 2,151,846,568.62 | ||
13/09/2565 | 59.7077 | 59.7076 | 2,161,484,116.23 | ||
12/09/2565 | 59.7877 | 59.7876 | 2,166,333,678.55 | ||
09/09/2565 | 59.5120 | 59.5119 | 2,162,108,557.32 | ||
08/09/2565 | 59.1223 | 59.1222 | 2,148,277,591.04 | ||
07/09/2565 | 59.1552 | 59.1551 | 2,152,608,617.02 | ||
06/09/2565 | 59.0661 | 59.0660 | 2,148,310,413.35 | ||
05/09/2565 | 58.7318 | 58.7317 | 2,135,928,374.35 | ||
02/09/2565 | 58.7269 | 58.7268 | 2,135,531,484.22 | ||
01/09/2565 | 58.7111 | 58.7110 | 2,133,627,850.87 | ||
31/08/2565 | 59.1990 | 59.1989 | 2,153,366,464.47 | ||
30/08/2565 | 59.1935 | 59.1934 | 2,154,455,312.08 | ||
29/08/2565 | 58.7831 | 58.7830 | 2,139,194,306.16 | ||
26/08/2565 | 59.2898 | 59.2897 | 2,157,719,809.04 | ||
25/08/2565 | 59.2580 | 59.2579 | 2,157,971,236.14 | ||
24/08/2565 | 58.9300 | 58.9299 | 2,146,633,604.67 | ||
23/08/2565 | 58.8848 | 58.8847 | 2,144,913,341.74 | ||
22/08/2565 | 58.4439 | 58.4438 | 2,130,236,219.75 | ||
19/08/2565 | 58.7262 | 58.7261 | 2,139,910,883.64 | ||
18/08/2565 | 58.9284 | 58.9283 | 2,149,754,690.36 | ||
17/08/2565 | 59.0056 | 59.0055 | 2,151,951,530.47 | ||
16/08/2565 | 58.7487 | 58.7486 | 2,150,373,545.14 | ||
15/08/2565 | 58.6562 | 58.6561 | 2,145,288,176.37 | ||
11/08/2565 | 58.5502 | 58.5501 | 2,140,456,157.58 | ||
10/08/2565 | 58.4258 | 58.4257 | 2,141,818,044.40 | ||
09/08/2565 | 58.4155 | 58.4154 | 2,142,096,800.42 | ||
08/08/2565 | 58.2301 | 58.2300 | 2,135,051,955.40 | ||
05/08/2565 | 57.9786 | 57.9785 | 2,125,646,710.44 | ||
04/08/2565 | 57.8817 | 57.8816 | 2,122,936,601.32 | ||
03/08/2565 | 57.8578 | 57.8577 | 2,124,095,324.83 | ||
02/08/2565 | 57.7693 | 57.7692 | 2,119,245,932.64 | ||
01/08/2565 | 57.8317 | 57.8316 | 2,122,422,481.62 | ||
27/07/2565 | 57.5311 | 57.5310 | 2,111,552,496.81 | ||
26/07/2565 | 57.0647 | 57.0646 | 2,094,325,997.90 | ||
25/07/2565 | 57.2145 | 57.2144 | 2,099,982,610.64 | ||
22/07/2565 | 57.0119 | 57.0118 | 2,093,298,743.41 | ||
21/07/2565 | 56.8478 | 56.8477 | 2,087,862,307.87 | ||
20/07/2565 | 56.6753 | 56.6752 | 2,081,281,158.65 | ||
19/07/2565 | 56.5825 | 56.5824 | 2,078,388,009.84 | ||
18/07/2565 | 56.8829 | 56.8828 | 2,089,192,095.88 | ||
15/07/2565 | 56.6147 | 56.6146 | 2,080,167,916.36 | ||
14/07/2565 | 56.6789 | 56.6788 | 2,082,821,092.46 | ||
12/07/2565 | 56.9797 | 56.9796 | 2,094,111,815.63 | ||
11/07/2565 | 57.2399 | 57.2398 | 2,103,224,463.36 | ||
08/07/2565 | 57.2077 | 57.2076 | 2,101,731,994.76 | ||
07/07/2565 | 57.3056 | 57.3055 | 2,105,844,786.42 | ||
06/07/2565 | 56.8528 | 56.8527 | 2,088,363,247.78 | ||
05/07/2565 | 56.7957 | 56.7956 | 2,085,532,422.59 | ||
04/07/2565 | 57.1816 | 57.1815 | 2,099,678,919.21 | ||
01/07/2565 | 57.4522 | 57.4521 | 2,108,651,171.73 | ||
30/06/2565 | 57.3022 | 57.3021 | 2,103,146,294.72 | ||
29/06/2565 | 57.7951 | 57.7950 | 2,120,172,474.97 | ||
28/06/2565 | 58.0048 | 58.0047 | 2,129,263,802.64 | ||
27/06/2565 | 57.6231 | 57.6230 | 2,115,905,722.81 | ||
24/06/2565 | 57.3391 | 57.3390 | 2,105,876,765.11 | ||
23/06/2565 | 57.0885 | 57.0884 | 2,096,490,536.18 | ||
22/06/2565 | 57.1496 | 57.1495 | 2,097,257,234.94 | ||
21/06/2565 | 57.5713 | 57.5712 | 2,111,329,032.51 | ||
20/06/2565 | 57.2319 | 57.2318 | 2,099,180,661.43 | ||
17/06/2565 | 57.1876 | 57.1875 | 2,096,749,293.04 | ||
16/06/2565 | 57.2172 | 57.2171 | 2,095,993,663.60 | ||
15/06/2565 | 58.0457 | 58.0456 | 2,125,520,351.75 | ||
14/06/2565 | 58.2031 | 58.2030 | 2,130,854,329.57 | ||
13/06/2565 | 58.0758 | 58.0757 | 2,123,634,820.69 | ||
10/06/2565 | 58.9003 | 58.9002 | 2,154,162,553.89 | ||
09/06/2565 | 59.1706 | 59.1705 | 2,167,391,967.24 | ||
08/06/2565 | 58.9973 | 58.9972 | 2,161,551,940.55 | ||
07/06/2565 | 58.8990 | 58.8989 | 2,161,054,917.51 | ||
06/06/2565 | 59.2632 | 59.2631 | 2,175,736,736.43 | ||
02/06/2565 | 59.3051 | 59.3050 | 2,178,021,135.43 | ||
01/06/2565 | 59.5902 | 59.5901 | 2,188,669,660.52 | ||
31/05/2565 | 59.6066 | 59.6065 | 2,189,952,339.09 | ||
30/05/2565 | 59.3782 | 59.3781 | 2,183,823,837.99 | ||
27/05/2565 | 58.9983 | 58.9982 | 2,171,297,331.32 | ||
26/05/2565 | 58.8628 | 58.8627 | 2,166,586,076.81 | ||
25/05/2565 | 58.6296 | 58.6295 | 2,158,775,519.38 | ||
24/05/2565 | 58.6894 | 58.6893 | 2,160,622,961.46 | ||
23/05/2565 | 58.9691 | 58.9690 | 2,172,550,613.32 | ||
20/05/2565 | 58.6311 | 58.6310 | 2,159,993,564.11 | ||
19/05/2565 | 58.1741 | 58.1740 | 2,142,650,133.15 | ||
18/05/2565 | 58.6444 | 58.6443 | 2,162,953,831.36 | ||
17/05/2565 | 58.3495 | 58.3494 | 2,150,265,705.60 | ||
13/05/2565 | 57.6011 | 57.6010 | 2,122,328,547.04 | ||
12/05/2565 | 57.4817 | 57.4816 | 2,114,762,389.60 | ||
11/05/2565 | 58.0063 | 58.0062 | 2,133,190,028.73 | ||
10/05/2565 | 58.2986 | 58.2985 | 2,140,457,562.47 | ||
09/05/2565 | 57.7685 | 57.7684 | 2,117,701,531.30 | ||
06/05/2565 | 58.3784 | 58.3783 | 2,141,505,419.21 | ||
05/05/2565 | 58.7866 | 58.7865 | 2,156,344,191.27 | ||
03/05/2565 | 58.9525 | 58.9524 | 2,161,677,552.20 | ||
29/04/2565 | 59.2806 | 59.2805 | 2,171,662,124.80 | ||
28/04/2565 | 59.2724 | 59.2723 | 2,172,218,443.83 | ||
27/04/2565 | 59.0821 | 59.0820 | 2,167,716,694.07 | ||
26/04/2565 | 59.1942 | 59.1941 | 2,171,029,579.39 | ||
25/04/2565 | 59.2144 | 59.2143 | 2,170,339,821.02 | ||
22/04/2565 | 59.5872 | 59.5871 | 2,184,840,168.21 | ||
21/04/2565 | 59.7329 | 59.7328 | 2,190,399,837.07 | ||
20/04/2565 | 59.5765 | 59.5764 | 2,185,835,604.41 | ||
19/04/2565 | 59.5369 | 59.5368 | 2,184,463,489.88 | ||
18/04/2565 | 59.3067 | 59.3066 | 2,177,519,121.93 | ||
12/04/2565 | 59.3639 | 59.3638 | 2,179,072,885.23 | ||
11/04/2565 | 59.4445 | 59.4444 | 2,182,420,993.74 | ||
08/04/2565 | 59.6566 | 59.6565 | 2,192,505,410.15 | ||
07/04/2565 | 59.5624 | 59.5623 | 2,184,939,278.30 | ||
05/04/2565 | 60.1113 | 60.1112 | 2,208,183,407.17 | ||
04/04/2565 | 60.1536 | 60.1535 | 2,210,924,665.01 | ||
01/04/2565 | 60.1981 | 60.1980 | 2,214,367,018.46 | ||
31/03/2565 | 60.0705 | 60.0704 | 2,215,460,027.66 | ||
30/03/2565 | 60.1804 | 60.1803 | 2,220,123,684.38 | ||
29/03/2565 | 59.9216 | 59.9215 | 2,211,844,955.73 | ||
28/03/2565 | 59.7536 | 59.7535 | 2,206,522,825.77 | ||
25/03/2565 | 59.5890 | 59.5889 | 2,200,598,977.91 | ||
24/03/2565 | 59.7891 | 59.7890 | 2,208,412,707.30 | ||
23/03/2565 | 59.7051 | 59.7050 | 2,205,211,585.22 | ||
22/03/2565 | 59.7979 | 59.7978 | 2,209,362,562.76 | ||
21/03/2565 | 59.7329 | 59.7328 | 2,207,454,863.19 | ||
18/03/2565 | 59.9064 | 59.9063 | 2,212,517,107.71 | ||
17/03/2565 | 60.0454 | 60.0453 | 2,221,474,267.81 | ||
16/03/2565 | 59.7397 | 59.7396 | 2,215,889,285.19 | ||
15/03/2565 | 59.1313 | 59.1312 | 2,193,616,038.82 | ||
14/03/2565 | 59.5211 | 59.5210 | 2,209,919,236.70 | ||
11/03/2565 | 59.4345 | 59.4344 | 2,207,204,686.02 | ||
10/03/2565 | 59.1959 | 59.1958 | 2,197,670,895.62 | ||
09/03/2565 | 59.1173 | 59.1172 | 2,195,741,865.05 | ||
08/03/2565 | 58.5201 | 58.5200 | 2,168,799,668.56 | ||
07/03/2565 | 58.5549 | 58.5548 | 2,163,141,428.95 | ||
04/03/2565 | 59.6927 | 59.6926 | 2,205,463,379.86 | ||
03/03/2565 | 60.2912 | 60.2911 | 2,227,889,814.77 | ||
02/03/2565 | 60.0674 | 60.0673 | 2,222,509,833.10 | ||
01/03/2565 | 60.1255 | 60.1254 | 2,224,171,637.20 | ||
28/02/2565 | 59.8697 | 59.8696 | 2,216,536,785.32 | ||
25/02/2565 | 59.7741 | 59.7740 | 2,214,808,207.14 | ||
24/02/2565 | 59.4168 | 59.4167 | 2,201,358,940.48 | ||
23/02/2565 | 60.2102 | 60.2101 | 2,229,955,144.69 | ||
22/02/2565 | 59.8716 | 59.8715 | 2,217,114,357.49 | ||
21/02/2565 | 59.9530 | 59.9529 | 2,222,198,356.28 | ||
18/02/2565 | 60.5650 | 60.5649 | 2,249,654,174.08 | ||
17/02/2565 | 60.5172 | 60.5171 | 2,253,207,177.00 | ||
15/02/2565 | 60.3074 | 60.3073 | 2,246,408,485.03 | ||
14/02/2565 | 59.8797 | 59.8796 | 2,232,331,699.28 | ||
11/02/2565 | 60.1829 | 60.1828 | 2,245,761,487.23 | ||
10/02/2565 | 60.2829 | 60.2828 | 2,252,852,343.74 | ||
09/02/2565 | 60.2516 | 60.2515 | 2,254,573,343.92 | ||
08/02/2565 | 59.6606 | 59.6605 | 2,233,543,809.38 | ||
07/02/2565 | 59.4343 | 59.4342 | 2,225,517,570.61 | ||
04/02/2565 | 59.3432 | 59.3431 | 2,224,326,765.31 | ||
03/02/2565 | 59.2414 | 59.2413 | 2,224,548,219.17 | ||
02/02/2565 | 59.2872 | 59.2871 | 2,226,490,405.13 | ||
01/02/2565 | 59.2237 | 59.2236 | 2,225,445,323.82 | ||
31/01/2565 | 58.9218 | 58.9217 | 2,215,217,648.40 | ||
28/01/2565 | 58.7872 | 58.7871 | 2,211,545,870.80 | ||
27/01/2565 | 58.6778 | 58.6777 | 2,206,690,534.29 | ||
26/01/2565 | 58.8554 | 58.8553 | 2,213,947,256.13 | ||
25/01/2565 | 58.6136 | 58.6135 | 2,205,803,771.27 | ||
24/01/2565 | 58.5476 | 58.5475 | 2,204,254,797.26 | ||
21/01/2565 | 58.7460 | 58.7459 | 2,211,903,413.83 | ||
20/01/2565 | 58.8637 | 58.8636 | 2,217,892,412.97 | ||
19/01/2565 | 58.8627 | 58.8626 | 2,216,091,538.98 | ||
18/01/2565 | 58.9342 | 58.9341 | 2,220,860,714.35 | ||
17/01/2565 | 59.3124 | 59.3123 | 2,235,712,427.26 | ||
14/01/2565 | 59.2801 | 59.2800 | 2,236,973,700.70 | ||
13/01/2565 | 59.4627 | 59.4626 | 2,247,520,871.14 | ||
12/01/2565 | 59.4698 | 59.4697 | 2,250,608,978.74 | ||
11/01/2565 | 59.1731 | 59.1730 | 2,240,039,298.77 | ||
10/01/2565 | 58.9552 | 58.9551 | 2,231,893,158.70 | ||
07/01/2565 | 59.0043 | 59.0042 | 2,233,871,646.19 | ||
06/01/2565 | 58.9392 | 58.9391 | 2,237,870,185.20 | ||
05/01/2565 | 59.6605 | 59.6604 | 2,266,279,024.30 | ||
04/01/2565 | 59.5074 | 59.5073 | 2,261,440,434.66 | ||
30/12/2564 | 59.1723 | 59.1722 | 2,240,743,421.96 | ||
29/12/2564 | 59.1107 | 59.1106 | 2,230,839,154.54 | ||
28/12/2564 | 58.6739 | 58.6738 | 2,210,791,414.85 | ||
27/12/2564 | 58.4700 | 58.4699 | 2,196,700,702.21 | ||
24/12/2564 | 58.5056 | 58.5055 | 2,192,941,041.02 | ||
23/12/2564 | 58.6271 | 58.6270 | 2,197,839,718.49 | ||
22/12/2564 | 58.2119 | 58.2118 | 2,184,275,676.86 | ||
21/12/2564 | 58.1347 | 58.1346 | 2,181,963,778.69 | ||
20/12/2564 | 57.9516 | 57.9515 | 2,171,087,976.89 | ||
17/12/2564 | 58.6156 | 58.6155 | 2,196,854,945.58 | ||
16/12/2564 | 58.7267 | 58.7266 | 2,199,814,845.15 | ||
15/12/2564 | 58.0485 | 58.0484 | 2,172,501,413.27 | ||
14/12/2564 | 58.2589 | 58.2588 | 2,180,644,724.87 | ||
13/12/2564 | 58.1264 | 58.1263 | 2,172,663,320.96 | ||
09/12/2564 | 57.9460 | 57.9459 | 2,163,345,362.15 | ||
08/12/2564 | 57.9966 | 57.9965 | 2,164,525,305.41 | ||
07/12/2564 | 57.7936 | 57.7935 | 2,154,563,768.96 | ||
03/12/2564 | 57.2550 | 57.2549 | 2,132,412,831.23 | ||
02/12/2564 | 57.3255 | 57.3254 | 2,132,925,373.20 | ||
01/12/2564 | 57.3095 | 57.3094 | 2,130,959,934.69 | ||
30/11/2564 | 56.7582 | 56.7581 | 2,105,365,029.30 | ||
29/11/2564 | 57.2862 | 57.2861 | 2,121,990,714.28 | ||
26/11/2564 | 57.9287 | 57.9286 | 2,135,369,234.52 | ||
25/11/2564 | 58.9646 | 58.9645 | 2,173,376,053.34 | ||
24/11/2564 | 58.9365 | 58.9364 | 2,174,042,991.00 | ||
23/11/2564 | 58.8299 | 58.8298 | 2,169,731,111.31 | ||
22/11/2564 | 59.0141 | 59.0140 | 2,173,537,851.62 | ||
19/11/2564 | 58.8588 | 58.8587 | 2,167,578,155.46 | ||
18/11/2564 | 58.9793 | 58.9792 | 2,172,132,247.52 | ||
17/11/2564 | 58.8951 | 58.8950 | 2,168,811,779.50 | ||
16/11/2564 | 58.9291 | 58.9290 | 2,170,856,979.72 | ||
15/11/2564 | 58.7348 | 58.7347 | 2,164,539,954.39 | ||
12/11/2564 | 58.6367 | 58.6366 | 2,160,962,730.77 | ||
11/11/2564 | 58.6726 | 58.6725 | 2,163,506,285.08 | ||
10/11/2564 | 58.6567 | 58.6566 | 2,163,112,051.81 | ||
09/11/2564 | 58.6831 | 58.6830 | 2,166,282,736.12 | ||
08/11/2564 | 58.6122 | 58.6121 | 2,163,981,959.07 | ||
05/11/2564 | 58.3745 | 58.3744 | 2,156,905,485.07 | ||
04/11/2564 | 58.3759 | 58.3758 | 2,156,739,195.80 | ||
03/11/2564 | 57.9940 | 57.9939 | 2,142,616,692.26 | ||
02/11/2564 | 58.2208 | 58.2207 | 2,147,425,353.16 | ||
01/11/2564 | 58.0657 | 58.0656 | 2,139,646,606.21 | ||
29/10/2564 | 58.1988 | 58.1987 | 2,144,095,744.76 | ||
28/10/2564 | 58.1624 | 58.1623 | 2,142,429,973.75 | ||
27/10/2564 | 58.1833 | 58.1832 | 2,144,115,624.15 | ||
26/10/2564 | 58.3666 | 58.3665 | 2,150,475,932.50 | ||
25/10/2564 | 58.3918 | 58.3917 | 2,150,491,990.66 | ||
21/10/2564 | 58.5596 | 58.5595 | 2,156,269,454.02 | ||
20/10/2564 | 58.3986 | 58.3985 | 2,150,666,413.35 | ||
19/10/2564 | 58.2209 | 58.2208 | 2,142,184,900.34 | ||
18/10/2564 | 58.5462 | 58.5461 | 2,156,040,250.00 | ||
15/10/2564 | 58.3799 | 58.3798 | 2,150,117,828.45 | ||
14/10/2564 | 58.4245 | 58.4244 | 2,152,463,636.67 | ||
12/10/2564 | 58.4583 | 58.4582 | 2,153,785,766.96 | ||
11/10/2564 | 58.2066 | 58.2065 | 2,144,357,427.62 | ||
08/10/2564 | 58.4130 | 58.4129 | 2,155,125,025.49 | ||
07/10/2564 | 58.3440 | 58.3439 | 2,152,927,543.45 | ||
06/10/2564 | 58.0429 | 58.0428 | 2,141,694,403.44 | ||
05/10/2564 | 58.1331 | 58.1330 | 2,145,594,213.24 | ||
04/10/2564 | 57.8632 | 57.8631 | 2,135,287,709.34 | ||
01/10/2564 | 57.6262 | 57.6261 | 2,125,510,811.35 | ||
30/09/2564 | 57.6232 | 57.6231 | 2,124,296,237.93 | ||
29/09/2564 | 57.8587 | 57.8586 | 2,131,892,810.69 | ||
28/09/2564 | 57.8101 | 57.8100 | 2,130,129,932.90 | ||
27/09/2564 | 57.9392 | 57.9391 | 2,131,874,191.73 | ||
23/09/2564 | 58.1673 | 58.1672 | 2,140,813,075.55 | ||
22/09/2564 | 57.8660 | 57.8659 | 2,130,404,862.36 | ||
21/09/2564 | 57.7419 | 57.7418 | 2,126,363,766.52 | ||
20/09/2564 | 57.2601 | 57.2600 | 2,108,831,720.07 | ||
17/09/2564 | 57.8806 | 57.8805 | 2,132,329,181.12 | ||
16/09/2564 | 57.9781 | 57.9780 | 2,135,891,105.43 | ||
15/09/2564 | 57.8668 | 57.8667 | 2,133,938,860.06 | ||
14/09/2564 | 57.7246 | 57.7245 | 2,127,764,887.13 | ||
13/09/2564 | 57.7165 | 57.7164 | 2,127,511,254.03 | ||
10/09/2564 | 57.4823 | 57.4822 | 2,116,519,325.92 | ||
09/09/2564 | 57.3516 | 57.3515 | 2,112,790,662.95 | ||
08/09/2564 | 57.5712 | 57.5711 | 2,120,384,423.59 | ||
07/09/2564 | 57.5121 | 57.5120 | 2,120,915,990.99 | ||
06/09/2564 | 57.7860 | 57.7859 | 2,134,437,921.95 | ||
03/09/2564 | 58.0086 | 58.0085 | 2,143,091,444.66 | ||
02/09/2564 | 57.9838 | 57.9837 | 2,142,240,456.00 | ||
01/09/2564 | 57.8161 | 57.8160 | 2,135,475,520.01 | ||
31/08/2564 | 58.1866 | 58.1865 | 2,148,940,955.95 | ||
30/08/2564 | 58.0668 | 58.0667 | 2,143,769,359.97 | ||
27/08/2564 | 57.5111 | 57.5110 | 2,122,613,935.23 | ||
26/08/2564 | 57.2312 | 57.2311 | 2,118,573,027.18 | ||
25/08/2564 | 57.2496 | 57.2495 | 2,118,655,012.27 | ||
24/08/2564 | 56.9452 | 56.9451 | 2,105,977,744.46 | ||
23/08/2564 | 56.8158 | 56.8157 | 2,102,134,928.17 | ||
20/08/2564 | 56.1738 | 56.1737 | 2,078,648,998.26 | ||
19/08/2564 | 55.9802 | 55.9801 | 2,070,190,631.22 | ||
18/08/2564 | 56.1791 | 56.1790 | 2,080,382,070.40 | ||
17/08/2564 | 55.9603 | 55.9602 | 2,072,819,371.91 | ||
16/08/2564 | 55.6038 | 55.6037 | 2,059,438,485.63 | ||
13/08/2564 | 55.4280 | 55.4279 | 2,051,639,148.96 | ||
11/08/2564 | 55.4070 | 55.4069 | 2,049,982,606.68 | ||
10/08/2564 | 55.6064 | 55.6063 | 2,055,767,883.79 | ||
09/08/2564 | 55.5221 | 55.5220 | 2,053,723,854.74 | ||
06/08/2564 | 55.1418 | 55.1417 | 2,038,614,398.36 | ||
05/08/2564 | 55.3017 | 55.3016 | 2,045,874,500.12 | ||
04/08/2564 | 55.7346 | 55.7345 | 2,062,135,077.02 | ||
03/08/2564 | 55.5782 | 55.5781 | 2,058,484,279.85 | ||
02/08/2564 | 55.2331 | 55.2330 | 2,046,541,506.73 | ||
30/07/2564 | 55.1282 | 55.1281 | 2,041,886,295.21 | ||
29/07/2564 | 55.5056 | 55.5055 | 2,056,127,605.70 | ||
27/07/2564 | 55.5492 | 55.5491 | 2,057,342,398.12 | ||
23/07/2564 | 55.7448 | 55.7447 | 2,064,114,732.25 | ||
22/07/2564 | 55.9663 | 55.9662 | 2,072,980,669.86 | ||
21/07/2564 | 55.6793 | 55.6792 | 2,064,917,116.32 | ||
20/07/2564 | 55.6318 | 55.6317 | 2,061,835,950.09 | ||
19/07/2564 | 56.0864 | 56.0863 | 2,077,288,301.41 | ||
16/07/2564 | 56.4812 | 56.4811 | 2,093,372,536.79 | ||
15/07/2564 | 56.2306 | 56.2305 | 2,084,299,770.64 | ||
14/07/2564 | 56.3897 | 56.3896 | 2,089,470,853.93 | ||
13/07/2564 | 56.4068 | 56.4067 | 2,092,606,877.03 | ||
12/07/2564 | 55.8398 | 55.8397 | 2,071,066,612.09 | ||
09/07/2564 | 55.9144 | 55.9143 | 2,070,914,708.73 | ||
08/07/2564 | 55.8118 | 55.8117 | 2,066,035,789.99 | ||
07/07/2564 | 56.5711 | 56.5710 | 2,094,653,186.77 | ||
06/07/2564 | 56.9055 | 56.9054 | 2,108,311,440.90 | ||
05/07/2564 | 56.7225 | 56.7224 | 2,101,611,194.74 | ||
02/07/2564 | 56.6549 | 56.6548 | 2,101,320,960.12 | ||
01/07/2564 | 56.9998 | 56.9997 | 2,113,400,056.97 | ||
30/06/2564 | 56.7774 | 56.7773 | 2,106,679,622.48 | ||
29/06/2564 | 56.8207 | 56.8206 | 2,108,596,052.45 | ||
28/06/2564 | 56.6135 | 56.6134 | 2,102,736,648.39 | ||
25/06/2564 | 56.7160 | 56.7159 | 2,107,061,433.00 | ||
24/06/2564 | 56.7989 | 56.7988 | 2,107,934,945.77 | ||
23/06/2564 | 56.8811 | 56.8810 | 2,114,703,820.36 | ||
22/06/2564 | 57.0994 | 57.0993 | 2,123,719,956.52 | ||
21/06/2564 | 57.0687 | 57.0686 | 2,119,475,783.68 | ||
18/06/2564 | 57.3917 | 57.3916 | 2,129,854,688.14 | ||
17/06/2564 | 57.5045 | 57.5044 | 2,134,866,808.46 | ||
16/06/2564 | 57.7126 | 57.7125 | 2,143,379,593.14 | ||
15/06/2564 | 57.5174 | 57.5173 | 2,137,884,263.93 | ||
14/06/2564 | 57.9219 | 57.9218 | 2,152,289,476.07 | ||
11/06/2564 | 57.9698 | 57.9697 | 2,156,115,725.55 | ||
10/06/2564 | 57.6051 | 57.6050 | 2,142,339,559.75 | ||
09/06/2564 | 57.6940 | 57.6939 | 2,147,112,039.55 | ||
08/06/2564 | 57.2696 | 57.2695 | 2,131,849,793.88 | ||
07/06/2564 | 57.2691 | 57.2690 | 2,131,585,419.25 | ||
04/06/2564 | 57.3182 | 57.3181 | 2,135,035,926.32 | ||
02/06/2564 | 57.5977 | 57.5976 | 2,146,732,350.73 | ||
01/06/2564 | 57.6524 | 57.6523 | 2,154,076,606.17 | ||
31/05/2564 | 56.9214 | 56.9213 | 2,126,663,626.60 | ||
28/05/2564 | 56.7552 | 56.7551 | 2,121,280,372.01 | ||
27/05/2564 | 56.8147 | 56.8146 | 2,127,555,701.08 | ||
25/05/2564 | 56.4062 | 56.4061 | 2,113,293,094.84 | ||
24/05/2564 | 56.1166 | 56.1165 | 2,102,789,449.69 | ||
21/05/2564 | 56.1475 | 56.1474 | 2,102,970,745.19 | ||
20/05/2564 | 56.2426 | 56.2425 | 2,105,962,631.04 | ||
19/05/2564 | 56.4363 | 56.4362 | 2,117,913,218.50 | ||
18/05/2564 | 56.5925 | 56.5924 | 2,125,164,350.33 | ||
17/05/2564 | 56.1651 | 56.1650 | 2,110,778,486.73 | ||
14/05/2564 | 56.2640 | 56.2639 | 2,114,418,004.91 | ||
13/05/2564 | 56.2433 | 56.2432 | 2,107,195,333.59 | ||
12/05/2564 | 56.6043 | 56.6042 | 2,118,672,102.75 | ||
11/05/2564 | 57.1295 | 57.1294 | 2,138,354,870.90 | ||
10/05/2564 | 57.3592 | 57.3591 | 2,145,767,681.50 | ||
07/05/2564 | 57.0176 | 57.0175 | 2,134,874,730.53 | ||
06/05/2564 | 56.8033 | 56.8032 | 2,131,270,629.71 | ||
05/05/2564 | 56.2973 | 56.2972 | 2,107,851,232.69 | ||
30/04/2564 | 57.1259 | 57.1258 | 2,144,516,329.75 | ||
29/04/2564 | 57.3376 | 57.3375 | 2,153,511,464.31 | ||
28/04/2564 | 56.8821 | 56.8820 | 2,137,549,429.38 | ||
27/04/2564 | 56.3929 | 56.3928 | 2,120,239,399.65 | ||
26/04/2564 | 56.4031 | 56.4030 | 2,121,800,734.16 | ||
23/04/2564 | 56.3513 | 56.3512 | 2,119,005,480.59 | ||
22/04/2564 | 56.7416 | 56.7415 | 2,136,316,793.20 | ||
21/04/2564 | 57.0948 | 57.0947 | 2,151,137,069.35 | ||
20/04/2564 | 57.1325 | 57.1324 | 2,152,140,759.05 | ||
19/04/2564 | 56.9310 | 56.9309 | 2,143,892,866.50 | ||
16/04/2564 | 56.3530 | 56.3529 | 2,124,743,170.02 | ||
12/04/2564 | 56.0923 | 56.0922 | 2,114,938,746.76 | ||
09/04/2564 | 56.7056 | 56.7055 | 2,140,868,216.53 | ||
08/04/2564 | 56.5296 | 56.5295 | 2,136,305,838.32 | ||
07/04/2564 | 56.4382 | 56.4381 | 2,133,803,170.56 | ||
05/04/2564 | 56.9095 | 56.9094 | 2,150,062,748.47 | ||
02/04/2564 | 57.4722 | 57.4721 | 2,173,825,552.44 | ||
01/04/2564 | 57.5504 | 57.5503 | 2,175,719,878.93 | ||
31/03/2564 | 57.4288 | 57.4287 | 2,171,893,005.49 | ||
30/03/2564 | 57.4299 | 57.4298 | 2,172,246,203.01 | ||
29/03/2564 | 57.3621 | 57.3620 | 2,171,649,837.62 | ||
26/03/2564 | 57.1602 | 57.1601 | 2,166,474,804.90 | ||
25/03/2564 | 57.0880 | 57.0879 | 2,166,087,381.93 | ||
24/03/2564 | 57.0325 | 57.0324 | 2,166,587,331.49 | ||
23/03/2564 | 56.9436 | 56.9435 | 2,162,675,765.35 | ||
22/03/2564 | 56.9629 | 56.9628 | 2,163,670,851.80 | ||
19/03/2564 | 56.9399 | 56.9398 | 2,166,012,257.39 | ||
18/03/2564 | 57.1292 | 57.1291 | 2,173,759,645.60 | ||
17/03/2564 | 57.1285 | 57.1284 | 2,173,423,000.36 | ||
16/03/2564 | 57.0279 | 57.0278 | 2,169,848,381.20 | ||
15/03/2564 | 56.9637 | 56.9636 | 2,165,395,679.54 | ||
12/03/2564 | 57.1431 | 57.1430 | 2,171,454,981.96 | ||
11/03/2564 | 57.2739 | 57.2738 | 2,180,836,936.40 | ||
10/03/2564 | 57.2436 | 57.2435 | 2,182,457,126.09 | ||
09/03/2564 | 56.5893 | 56.5892 | 2,156,332,956.57 | ||
08/03/2564 | 56.5055 | 56.5054 | 2,157,504,531.43 | ||
05/03/2564 | 56.4043 | 56.4042 | 2,159,491,760.21 | ||
04/03/2564 | 56.1872 | 56.1871 | 2,154,611,449.73 | ||
03/03/2564 | 56.4264 | 56.4263 | 2,165,267,252.19 | ||
02/03/2564 | 55.3349 | 55.3348 | 2,124,758,255.31 | ||
01/03/2564 | 55.2094 | 55.2093 | 2,119,770,881.95 | ||
25/02/2564 | 54.9475 | 54.9474 | 2,112,200,283.01 | ||
24/02/2564 | 54.6943 | 54.6942 | 2,102,690,898.76 | ||
23/02/2564 | 54.9274 | 54.9273 | 2,112,178,742.94 | ||
22/02/2564 | 54.3172 | 54.3171 | 2,087,117,694.64 | ||
19/02/2564 | 54.9868 | 54.9867 | 2,113,260,477.07 | ||
18/02/2564 | 55.3273 | 55.3272 | 2,128,784,332.50 | ||
17/02/2564 | 55.3995 | 55.3994 | 2,133,678,096.98 | ||
16/02/2564 | 55.7406 | 55.7405 | 2,152,032,811.56 | ||
15/02/2564 | 55.5738 | 55.5737 | 2,149,810,363.25 | ||
11/02/2564 | 55.2478 | 55.2477 | 2,136,562,226.89 | ||
10/02/2564 | 54.4781 | 54.4780 | 2,104,267,060.84 | ||
09/02/2564 | 54.6087 | 54.6086 | 2,108,046,768.69 | ||
08/02/2564 | 54.4167 | 54.4166 | 2,101,323,113.58 | ||
05/02/2564 | 53.8083 | 53.8082 | 2,077,242,524.88 | ||
04/02/2564 | 53.3521 | 53.3520 | 2,062,035,454.81 | ||
03/02/2564 | 53.3014 | 53.3013 | 2,059,844,299.68 | ||
02/02/2564 | 53.3900 | 53.3899 | 2,066,167,058.50 | ||
01/02/2564 | 53.1936 | 53.1935 | 2,059,413,435.62 | ||
29/01/2564 | 52.8032 | 52.8031 | 2,042,436,004.78 | ||
28/01/2564 | 52.9402 | 52.9401 | 2,047,948,367.73 | ||
27/01/2564 | 53.8206 | 53.8205 | 2,084,230,905.40 | ||
26/01/2564 | 54.0667 | 54.0666 | 2,103,481,382.49 | ||
25/01/2564 | 53.9455 | 53.9454 | 2,100,411,466.50 | ||
22/01/2564 | 53.5705 | 53.5704 | 2,083,421,050.92 | ||
21/01/2564 | 53.8769 | 53.8768 | 2,096,131,540.09 | ||
20/01/2564 | 53.7375 | 53.7374 | 2,090,157,178.02 | ||
19/01/2564 | 53.8364 | 53.8363 | 2,096,019,124.80 | ||
18/01/2564 | 53.6425 | 53.6424 | 2,090,294,453.46 | ||
15/01/2564 | 53.8087 | 53.8086 | 2,094,443,359.76 | ||
14/01/2564 | 54.0929 | 54.0928 | 2,107,124,423.39 | ||
13/01/2564 | 54.2755 | 54.2754 | 2,119,167,763.94 | ||
12/01/2564 | 53.9406 | 53.9405 | 2,108,758,948.22 | ||
11/01/2564 | 53.7806 | 53.7805 | 2,106,501,806.46 | ||
08/01/2564 | 53.8630 | 53.8629 | 2,112,895,160.00 | ||
07/01/2564 | 53.6832 | 53.6831 | 2,111,764,353.00 | ||
06/01/2564 | 53.1151 | 53.1150 | 2,091,699,335.10 | ||
05/01/2564 | 53.3225 | 53.3224 | 2,103,059,875.41 | ||
04/01/2564 | 52.6088 | 52.6087 | 2,076,875,077.13 | ||
30/12/2563 | 52.1472 | 52.1471 | 2,047,016,930.75 | ||
29/12/2563 | 52.6604 | 52.6603 | 2,055,138,621.42 | ||
28/12/2563 | 51.9629 | 51.9628 | 2,022,582,191.97 | ||
25/12/2563 | 52.5701 | 52.5700 | 2,041,309,498.15 | ||
24/12/2563 | 52.2166 | 52.2165 | 2,020,004,271.72 | ||
23/12/2563 | 51.5401 | 51.5400 | 1,987,017,425.16 | ||
22/12/2563 | 51.8977 | 51.8976 | 1,994,573,829.65 | ||
21/12/2563 | 51.2971 | 51.2970 | 1,981,487,335.77 | ||
18/12/2563 | 53.4584 | 53.4583 | 2,061,709,859.17 | ||
17/12/2563 | 53.4890 | 53.4889 | 2,060,288,067.74 | ||
16/12/2563 | 53.4835 | 53.4834 | 2,056,332,921.95 | ||
15/12/2563 | 53.3342 | 53.3341 | 2,045,911,463.83 | ||
14/12/2563 | 53.3103 | 53.3102 | 2,042,150,605.01 | ||
09/12/2563 | 53.6981 | 53.6980 | 2,053,928,325.50 | ||
08/12/2563 | 53.7368 | 53.7367 | 2,054,212,072.82 | ||
04/12/2563 | 52.9838 | 52.9837 | 2,030,323,837.05 | ||
03/12/2563 | 52.6929 | 52.6928 | 2,019,322,118.94 | ||
02/12/2563 | 52.1203 | 52.1202 | 1,996,307,165.86 | ||
01/12/2563 | 52.1854 | 52.1853 | 1,997,054,118.81 | ||
30/11/2563 | 51.8743 | 51.8742 | 1,985,018,912.37 | ||
27/11/2563 | 52.6654 | 52.6653 | 2,016,647,243.54 | ||
26/11/2563 | 52.5828 | 52.5827 | 2,013,532,085.12 | ||
25/11/2563 | 52.1792 | 52.1791 | 1,995,584,172.29 | ||
24/11/2563 | 51.7995 | 51.7994 | 1,980,644,788.37 | ||
23/11/2563 | 52.3940 | 52.3939 | 2,002,558,208.89 | ||
20/11/2563 | 51.5781 | 51.5780 | 1,970,568,237.58 | ||
19/11/2563 | 51.0493 | 51.0492 | 1,948,430,857.52 | ||
18/11/2563 | 51.0118 | 51.0117 | 1,945,666,595.85 | ||
17/11/2563 | 50.5467 | 50.5466 | 1,927,996,777.35 | ||
16/11/2563 | 50.6542 | 50.6541 | 1,931,312,241.41 | ||
13/11/2563 | 50.5123 | 50.5122 | 1,929,785,114.45 | ||
12/11/2563 | 50.2161 | 50.2160 | 1,921,737,422.20 | ||
11/11/2563 | 50.4608 | 50.4607 | 1,931,641,517.22 | ||
10/11/2563 | 50.3348 | 50.3347 | 1,926,974,025.72 | ||
09/11/2563 | 48.8611 | 48.8610 | 1,869,923,453.24 | ||
06/11/2563 | 48.1361 | 48.1360 | 1,842,739,289.99 | ||
05/11/2563 | 48.2816 | 48.2815 | 1,847,092,863.54 | ||
04/11/2563 | 47.0001 | 47.0000 | 1,797,577,750.53 | ||
03/11/2563 | 47.0149 | 47.0148 | 1,797,107,435.88 | ||
02/11/2563 | 46.4239 | 46.4238 | 1,772,715,059.07 | ||
30/10/2563 | 46.2983 | 46.2982 | 1,769,607,691.82 | ||
29/10/2563 | 46.5081 | 46.5080 | 1,777,601,887.29 | ||
28/10/2563 | 46.7160 | 46.7159 | 1,785,227,965.81 | ||
27/10/2563 | 46.7578 | 46.7577 | 1,786,649,986.84 | ||
26/10/2563 | 46.6947 | 46.6946 | 1,783,587,324.46 | ||
22/10/2563 | 46.8661 | 46.8660 | 1,789,939,978.89 | ||
21/10/2563 | 46.9297 | 46.9296 | 1,790,841,002.87 | ||
20/10/2563 | 46.7480 | 46.7479 | 1,783,288,636.27 | ||
19/10/2563 | 46.6921 | 46.6920 | 1,782,119,822.42 | ||
16/10/2563 | 47.3168 | 47.3167 | 1,805,974,347.55 | ||
15/10/2563 | 47.5523 | 47.5522 | 1,812,429,492.51 | ||
14/10/2563 | 48.1471 | 48.1470 | 1,834,965,744.02 | ||
12/10/2563 | 48.3780 | 48.3779 | 1,843,633,639.46 | ||
09/10/2563 | 48.2256 | 48.2255 | 1,840,395,240.09 | ||
08/10/2563 | 48.3935 | 48.3934 | 1,846,867,968.38 | ||
07/10/2563 | 48.1364 | 48.1363 | 1,837,186,120.20 | ||
06/10/2563 | 47.7636 | 47.7635 | 1,824,134,625.62 | ||
05/10/2563 | 47.5352 | 47.5351 | 1,821,223,846.21 | ||
02/10/2563 | 47.3190 | 47.3189 | 1,812,446,443.68 | ||
01/10/2563 | 47.6083 | 47.6082 | 1,822,508,642.35 | ||
30/09/2563 | 47.2770 | 47.2769 | 1,809,496,126.97 | ||
29/09/2563 | 47.8398 | 47.8397 | 1,835,577,246.15 | ||
28/09/2563 | 48.0335 | 48.0334 | 1,842,412,174.71 | ||
25/09/2563 | 47.4079 | 47.4078 | 1,818,256,907.86 | ||
24/09/2563 | 47.4923 | 47.4922 | 1,818,960,932.94 | ||
23/09/2563 | 48.0192 | 48.0191 | 1,839,080,240.74 | ||
22/09/2563 | 48.1113 | 48.1112 | 1,842,947,837.63 | ||
21/09/2563 | 48.3618 | 48.3617 | 1,850,104,150.87 | ||
18/09/2563 | 48.8021 | 48.8020 | 1,866,608,071.66 | ||
17/09/2563 | 48.7602 | 48.7601 | 1,866,560,520.27 | ||
16/09/2563 | 49.0703 | 49.0702 | 1,878,628,313.86 | ||
15/09/2563 | 48.8539 | 48.8538 | 1,870,701,429.66 | ||
14/09/2563 | 48.4806 | 48.4805 | 1,856,484,987.99 | ||
11/09/2563 | 48.7612 | 48.7611 | 1,867,345,755.08 | ||
10/09/2563 | 49.0832 | 49.0831 | 1,880,699,739.18 | ||
09/09/2563 | 49.2331 | 49.2330 | 1,886,725,496.59 | ||
08/09/2563 | 49.2373 | 49.2372 | 1,885,946,480.15 | ||
03/09/2563 | 49.7699 | 49.7698 | 1,906,343,024.25 | ||
02/09/2563 | 49.8431 | 49.8430 | 1,909,283,973.99 | ||
01/09/2563 | 49.5657 | 49.5656 | 1,898,480,685.00 | ||
31/08/2563 | 49.7638 | 49.7637 | 1,905,026,033.71 | ||
28/08/2563 | 50.1446 | 50.1445 | 1,916,808,309.76 | ||
27/08/2563 | 50.2864 | 50.2863 | 1,922,662,579.15 | ||
26/08/2563 | 50.1981 | 50.1980 | 1,920,166,023.48 | ||
25/08/2563 | 50.0377 | 50.0376 | 1,912,760,485.53 | ||
24/08/2563 | 50.1157 | 50.1156 | 1,916,367,198.12 | ||
21/08/2563 | 49.6056 | 49.6055 | 1,898,108,198.55 | ||
20/08/2563 | 49.5726 | 49.5725 | 1,895,425,451.78 | ||
19/08/2563 | 49.9550 | 49.9549 | 1,909,726,206.19 | ||
18/08/2563 | 50.4946 | 50.4945 | 1,930,416,282.14 | ||
17/08/2563 | 50.1402 | 50.1401 | 1,916,038,391.23 | ||
14/08/2563 | 50.3628 | 50.3627 | 1,925,063,602.27 | ||
13/08/2563 | 50.9154 | 50.9153 | 1,946,809,718.96 | ||
11/08/2563 | 50.6778 | 50.6777 | 1,938,626,164.89 | ||
10/08/2563 | 50.3924 | 50.3923 | 1,927,252,023.11 | ||
07/08/2563 | 50.4859 | 50.4858 | 1,930,217,934.96 | ||
06/08/2563 | 50.6996 | 50.6995 | 1,938,428,874.38 | ||
05/08/2563 | 50.7950 | 50.7949 | 1,942,479,963.67 | ||
04/08/2563 | 50.5308 | 50.5307 | 1,934,146,864.06 | ||
03/08/2563 | 50.2551 | 50.2550 | 1,923,555,012.51 | ||
31/07/2563 | 50.5145 | 50.5144 | 1,931,435,328.81 | ||
30/07/2563 | 50.0862 | 50.0861 | 1,912,201,995.26 | ||
29/07/2563 | 50.7565 | 50.7564 | 1,939,562,583.19 | ||
24/07/2563 | 50.8261 | 50.8260 | 1,939,227,896.60 | ||
23/07/2563 | 51.4027 | 51.4026 | 1,961,448,302.49 | ||
22/07/2563 | 51.3324 | 51.3323 | 1,959,001,508.53 | ||
21/07/2563 | 51.9838 | 51.9837 | 1,983,716,835.45 | ||
20/07/2563 | 51.4918 | 51.4917 | 1,965,500,319.86 | ||
17/07/2563 | 51.5152 | 51.5151 | 1,968,326,298.60 | ||
16/07/2563 | 51.1499 | 51.1498 | 1,954,090,527.59 | ||
15/07/2563 | 51.3683 | 51.3682 | 1,962,276,870.72 | ||
14/07/2563 | 50.9580 | 50.9579 | 1,949,510,502.36 | ||
13/07/2563 | 50.9481 | 50.9480 | 1,949,129,262.25 | ||
10/07/2563 | 51.0889 | 51.0888 | 1,954,059,596.31 | ||
09/07/2563 | 51.5894 | 51.5893 | 1,973,165,838.57 | ||
08/07/2563 | 51.4396 | 51.4395 | 1,966,498,651.70 | ||
07/07/2563 | 51.7554 | 51.7553 | 1,979,841,174.16 | ||
03/07/2563 | 51.7839 | 51.7838 | 1,981,485,685.96 | ||
02/07/2563 | 51.8549 | 51.8548 | 1,986,725,910.34 | ||
01/07/2563 | 50.8773 | 50.8772 | 1,950,843,461.72 | ||
30/06/2563 | 50.5676 | 50.5675 | 1,939,021,745.61 | ||
29/06/2563 | 50.3496 | 50.3495 | 1,931,097,525.58 | ||
26/06/2563 | 50.3062 | 50.3061 | 1,930,841,754.57 | ||
25/06/2563 | 50.1672 | 50.1671 | 1,922,377,388.83 | ||
24/06/2563 | 50.3114 | 50.3113 | 1,928,336,399.89 | ||
23/06/2563 | 50.9724 | 50.9723 | 1,954,671,061.20 | ||
22/06/2563 | 50.8397 | 50.8396 | 1,946,734,660.30 | ||
19/06/2563 | 51.3661 | 51.3660 | 1,967,249,652.85 | ||
18/06/2563 | 51.4367 | 51.4366 | 1,969,455,922.61 | ||
17/06/2563 | 51.5170 | 51.5169 | 1,971,982,020.80 | ||
16/06/2563 | 51.2899 | 51.2898 | 1,967,265,287.02 | ||
15/06/2563 | 50.5249 | 50.5248 | 1,938,608,678.09 | ||
12/06/2563 | 51.6745 | 51.6744 | 1,988,328,663.54 | ||
11/06/2563 | 52.0714 | 52.0713 | 2,004,128,185.38 | ||
10/06/2563 | 52.6605 | 52.6604 | 2,025,925,954.55 | ||
09/06/2563 | 52.3887 | 52.3886 | 2,016,432,533.46 | ||
08/06/2563 | 53.2821 | 53.2820 | 2,051,219,158.52 | ||
05/06/2563 | 53.3083 | 53.3082 | 2,049,915,157.70 | ||
04/06/2563 | 52.5275 | 52.5274 | 2,018,337,398.97 | ||
02/06/2563 | 51.5526 | 51.5525 | 1,981,135,725.64 | ||
01/06/2563 | 50.9396 | 50.9395 | 1,957,028,098.19 | ||
29/05/2563 | 50.6853 | 50.6852 | 1,947,336,848.06 | ||
28/05/2563 | 50.3948 | 50.3947 | 1,935,556,149.45 | ||
27/05/2563 | 50.6394 | 50.6393 | 1,944,294,712.78 | ||
26/05/2563 | 50.4213 | 50.4212 | 1,936,590,248.79 | ||
25/05/2563 | 50.1081 | 50.1080 | 1,924,994,083.25 | ||
22/05/2563 | 49.6849 | 49.6848 | 1,904,119,768.05 | ||
21/05/2563 | 50.1810 | 50.1809 | 1,927,347,333.74 | ||
20/05/2563 | 50.2386 | 50.2385 | 1,928,716,235.55 | ||
19/05/2563 | 49.8385 | 49.8384 | 1,911,035,308.39 | ||
18/05/2563 | 49.2027 | 49.2026 | 1,886,581,101.22 | ||
15/05/2563 | 49.0223 | 49.0222 | 1,880,481,492.39 | ||
14/05/2563 | 49.0426 | 49.0425 | 1,879,696,182.49 | ||
13/05/2563 | 49.4604 | 49.4603 | 1,895,953,566.40 | ||
12/05/2563 | 49.7016 | 49.7015 | 1,909,177,785.27 | ||
11/05/2563 | 49.3886 | 49.3885 | 1,895,877,152.11 | ||
08/05/2563 | 48.7631 | 48.7630 | 1,872,337,634.84 | ||
07/05/2563 | 48.5127 | 48.5126 | 1,862,258,095.44 | ||
05/05/2563 | 49.0555 | 49.0554 | 1,880,380,659.17 | ||
30/04/2563 | 49.7134 | 49.7133 | 1,907,985,853.83 | ||
29/04/2563 | 49.1605 | 49.1604 | 1,885,856,354.99 | ||
28/04/2563 | 48.9844 | 48.9843 | 1,882,558,810.94 | ||
27/04/2563 | 48.7623 | 48.7622 | 1,874,439,794.97 | ||
24/04/2563 | 48.5022 | 48.5021 | 1,862,747,236.61 | ||
23/04/2563 | 48.9785 | 48.9784 | 1,881,631,649.00 | ||
22/04/2563 | 48.7379 | 48.7378 | 1,869,666,662.14 | ||
21/04/2563 | 48.3946 | 48.3945 | 1,855,412,728.82 | ||
20/04/2563 | 48.7275 | 48.7274 | 1,868,414,455.34 | ||
17/04/2563 | 47.9397 | 47.9396 | 1,839,709,080.64 | ||
16/04/2563 | 46.7731 | 46.7730 | 1,794,609,347.95 | ||
15/04/2563 | 47.7985 | 47.7984 | 1,832,446,838.68 | ||
14/04/2563 | 48.3741 | 48.3740 | 1,856,395,640.69 | ||
13/04/2563 | 47.9457 | 47.9456 | 1,838,932,386.99 | ||
10/04/2563 | 47.7554 | 47.7553 | 1,831,368,434.91 | ||
09/04/2563 | 47.2555 | 47.2554 | 1,811,045,121.37 | ||
08/04/2563 | 47.0647 | 47.0646 | 1,800,792,747.22 | ||
07/04/2563 | 47.3995 | 47.3994 | 1,811,597,457.33 | ||
03/04/2563 | 45.2293 | 45.2292 | 1,728,215,641.18 | ||
02/04/2563 | 45.2462 | 45.2461 | 1,730,167,925.72 | ||
01/04/2563 | 44.2496 | 44.2495 | 1,692,944,758.00 | ||
31/03/2563 | 44.8432 | 44.8431 | 1,714,366,542.04 | ||
30/03/2563 | 43.7839 | 43.7838 | 1,674,220,931.13 | ||
27/03/2563 | 44.1913 | 44.1912 | 1,686,967,789.87 | ||
26/03/2563 | 43.9984 | 43.9983 | 1,680,079,827.60 | ||
25/03/2563 | 43.6652 | 43.6651 | 1,669,848,188.12 | ||
24/03/2563 | 42.2192 | 42.2191 | 1,615,153,555.72 | ||
23/03/2563 | 41.8642 | 41.8641 | 1,601,817,389.83 | ||
20/03/2563 | 44.7999 | 44.7998 | 1,712,759,608.65 | ||
19/03/2563 | 42.3509 | 42.3508 | 1,619,053,484.40 | ||
18/03/2563 | 42.3850 | 42.3849 | 1,621,920,900.92 | ||
17/03/2563 | 42.0870 | 42.0869 | 1,612,725,847.95 | ||
16/03/2563 | 42.3937 | 42.3936 | 1,625,958,537.57 | ||
13/03/2563 | 44.5498 | 44.5497 | 1,716,181,675.92 | ||
12/03/2563 | 43.9492 | 43.9491 | 1,695,881,340.27 | ||
11/03/2563 | 47.5451 | 47.5450 | 1,834,982,034.09 | ||
10/03/2563 | 48.2050 | 48.2049 | 1,860,085,357.49 | ||
09/03/2563 | 47.7311 | 47.7310 | 1,844,576,542.24 | ||
06/03/2563 | 50.6508 | 50.6507 | 1,959,130,786.74 | ||
05/03/2563 | 51.3591 | 51.3590 | 1,984,357,272.96 | ||
04/03/2563 | 51.0660 | 51.0659 | 1,979,626,014.29 | ||
03/03/2563 | 50.9136 | 50.9135 | 1,975,034,483.10 | ||
02/03/2563 | 49.7782 | 49.7781 | 1,929,359,655.92 | ||
28/02/2563 | 49.8969 | 49.8968 | 1,932,688,417.50 | ||
27/02/2563 | 51.4259 | 51.4258 | 1,994,944,104.31 | ||
26/02/2563 | 50.6653 | 50.6652 | 1,966,244,751.01 | ||
25/02/2563 | 52.4434 | 52.4433 | 2,036,875,504.13 | ||
24/02/2563 | 52.1995 | 52.1994 | 2,029,197,618.76 | ||
21/02/2563 | 53.7234 | 53.7233 | 2,088,893,141.51 | ||
20/02/2563 | 53.4855 | 53.4854 | 2,079,630,259.43 | ||
19/02/2563 | 53.8682 | 53.8681 | 2,094,943,933.15 | ||
18/02/2563 | 54.0471 | 54.0470 | 2,101,655,494.61 | ||
17/02/2563 | 54.3907 | 54.3906 | 2,114,943,645.68 | ||
14/02/2563 | 54.3117 | 54.3116 | 2,112,752,883.80 | ||
13/02/2563 | 54.5389 | 54.5388 | 2,122,494,822.92 | ||
12/02/2563 | 54.7228 | 54.7227 | 2,129,309,038.73 | ||
11/02/2563 | 54.2809 | 54.2808 | 2,111,902,402.95 | ||
07/02/2563 | 54.5599 | 54.5598 | 2,121,317,144.36 | ||
06/02/2563 | 54.5703 | 54.5702 | 2,122,055,278.03 | ||
05/02/2563 | 54.5888 | 54.5887 | 2,124,234,085.04 | ||
04/02/2563 | 54.2401 | 54.2400 | 2,111,715,368.82 | ||
03/02/2563 | 53.5495 | 53.5494 | 2,086,428,178.35 | ||
31/01/2563 | 54.0400 | 54.0399 | 2,106,045,856.05 | ||
30/01/2563 | 54.3349 | 54.3348 | 2,116,330,040.06 | ||
29/01/2563 | 54.3880 | 54.3879 | 2,117,894,613.32 | ||
28/01/2563 | 54.0409 | 54.0408 | 2,104,724,838.69 | ||
27/01/2563 | 54.3496 | 54.3495 | 2,110,687,167.83 | ||
24/01/2563 | 55.5816 | 55.5815 | 2,158,361,101.74 | ||
23/01/2563 | 55.7353 | 55.7352 | 2,165,126,719.11 | ||
22/01/2563 | 55.6939 | 55.6938 | 2,162,529,068.89 | ||
21/01/2563 | 55.6965 | 55.6964 | 2,161,891,092.41 | ||
20/01/2563 | 56.1366 | 56.1365 | 2,180,551,743.83 | ||
17/01/2563 | 56.4280 | 56.4279 | 2,194,672,478.61 | ||
16/01/2563 | 56.2917 | 56.2916 | 2,190,326,513.93 | ||
15/01/2563 | 55.8224 | 55.8223 | 2,171,941,326.58 | ||
14/01/2563 | 56.0465 | 56.0464 | 2,182,808,705.52 | ||
13/01/2563 | 56.0648 | 56.0647 | 2,183,496,987.49 | ||
10/01/2563 | 55.9645 | 55.9644 | 2,179,190,514.59 | ||
09/01/2563 | 55.9240 | 55.9239 | 2,178,619,511.63 | ||
08/01/2563 | 55.3605 | 55.3604 | 2,159,409,984.14 | ||
07/01/2563 | 56.0498 | 56.0497 | 2,190,524,930.14 | ||
06/01/2563 | 55.5704 | 55.5703 | 2,175,000,490.56 | ||
03/01/2563 | 56.2676 | 56.2675 | 2,204,029,831.91 | ||
02/01/2563 | 56.2657 | 56.2656 | 2,201,153,054.52 | ||
30/12/2562 | 55.7538 | 55.7537 | 2,173,211,218.09 | ||
27/12/2562 | 55.7975 | 55.7974 | 2,164,634,341.69 | ||
26/12/2562 | 55.8240 | 55.8239 | 2,158,623,168.52 | ||
25/12/2562 | 55.7262 | 55.7261 | 2,146,943,989.12 | ||
24/12/2562 | 55.6159 | 55.6158 | 2,137,250,630.32 | ||
23/12/2562 | 55.7746 | 55.7745 | 2,138,049,572.49 | ||
20/12/2562 | 55.7686 | 55.7685 | 2,134,628,882.70 | ||
19/12/2562 | 55.7881 | 55.7880 | 2,132,019,226.17 | ||
18/12/2562 | 55.5462 | 55.5461 | 2,120,521,282.20 | ||
17/12/2562 | 55.0781 | 55.0780 | 2,101,625,065.29 | ||
16/12/2562 | 55.0562 | 55.0561 | 2,097,936,942.88 | ||
13/12/2562 | 55.7330 | 55.7329 | 2,121,587,958.02 | ||
12/12/2562 | 55.4289 | 55.4288 | 2,109,242,092.81 | ||
11/12/2562 | 55.0716 | 55.0715 | 2,091,412,534.57 | ||
09/12/2562 | 55.0872 | 55.0871 | 2,089,543,208.33 | ||
06/12/2562 | 55.2010 | 55.2009 | 2,089,165,435.81 | ||
04/12/2562 | 55.4143 | 55.4142 | 2,094,137,851.97 | ||
03/12/2562 | 55.4376 | 55.4375 | 2,091,514,827.48 | ||
02/12/2562 | 55.4382 | 55.4381 | 2,086,374,425.66 | ||
29/11/2562 | 56.0635 | 56.0634 | 2,106,033,197.84 | ||
28/11/2562 | 56.3430 | 56.3429 | 2,114,619,038.29 | ||
27/11/2562 | 56.6551 | 56.6550 | 2,126,856,300.11 | ||
26/11/2562 | 56.7410 | 56.7409 | 2,129,367,813.18 | ||
25/11/2562 | 56.9428 | 56.9427 | 2,136,073,465.47 | ||
22/11/2562 | 56.4514 | 56.4513 | 2,116,131,128.00 | ||
21/11/2562 | 56.3401 | 56.3400 | 2,109,981,634.78 | ||
20/11/2562 | 56.4634 | 56.4633 | 2,112,173,526.39 | ||
19/11/2562 | 56.7265 | 56.7264 | 2,120,528,900.28 | ||
18/11/2562 | 56.7757 | 56.7756 | 2,122,570,585.95 | ||
15/11/2562 | 56.5891 | 56.5890 | 2,111,528,667.87 | ||
14/11/2562 | 56.7283 | 56.7282 | 2,110,841,599.73 | ||
13/11/2562 | 56.8976 | 56.8975 | 2,116,652,094.15 | ||
12/11/2562 | 57.2532 | 57.2531 | 2,129,785,216.21 | ||
11/11/2562 | 57.1528 | 57.1527 | 2,125,150,793.89 | ||
08/11/2562 | 57.5936 | 57.5935 | 2,142,991,415.56 | ||
07/11/2562 | 57.6971 | 57.6970 | 2,150,518,390.01 | ||
06/11/2562 | 57.1688 | 57.1687 | 2,134,626,873.75 | ||
05/11/2562 | 57.3141 | 57.3140 | 2,140,977,520.33 | ||
04/11/2562 | 57.1023 | 57.1022 | 2,135,113,092.62 | ||
01/11/2562 | 56.1652 | 56.1651 | 2,098,566,788.05 | ||
31/10/2562 | 56.4135 | 56.4134 | 2,110,260,859.23 | ||
30/10/2562 | 56.5656 | 56.5655 | 2,115,082,119.24 | ||
29/10/2562 | 56.2446 | 56.2445 | 2,103,153,808.79 | ||
28/10/2562 | 56.3185 | 56.3184 | 2,103,946,004.56 | ||
25/10/2562 | 56.1898 | 56.1897 | 2,090,992,458.95 | ||
24/10/2562 | 56.8895 | 56.8894 | 2,116,429,539.40 | ||
22/10/2562 | 57.1313 | 57.1312 | 2,125,216,364.53 | ||
21/10/2562 | 56.8576 | 56.8575 | 2,114,206,401.14 | ||
18/10/2562 | 57.1122 | 57.1121 | 2,123,126,530.56 | ||
17/10/2562 | 57.1795 | 57.1794 | 2,127,390,244.51 | ||
16/10/2562 | 57.2963 | 57.2962 | 2,131,163,370.24 | ||
15/10/2562 | 57.0110 | 57.0109 | 2,120,765,023.93 | ||
11/10/2562 | 56.9418 | 56.9417 | 2,118,099,728.05 | ||
10/10/2562 | 56.3431 | 56.3430 | 2,094,670,809.28 | ||
09/10/2562 | 56.5390 | 56.5389 | 2,103,195,245.11 | ||
08/10/2562 | 56.3950 | 56.3949 | 2,098,778,770.78 | ||
07/10/2562 | 56.4158 | 56.4157 | 2,097,673,012.34 | ||
04/10/2562 | 56.1889 | 56.1888 | 2,087,330,027.47 | ||
03/10/2562 | 56.2996 | 56.2995 | 2,089,371,996.36 | ||
02/10/2562 | 56.3597 | 56.3596 | 2,087,746,695.20 | ||
01/10/2562 | 56.6522 | 56.6521 | 2,097,536,204.88 | ||
30/09/2562 | 57.0276 | 57.0275 | 2,111,043,858.68 | ||
27/09/2562 | 57.2081 | 57.2080 | 2,116,302,734.60 | ||
26/09/2562 | 56.9842 | 56.9841 | 2,107,522,888.95 | ||
25/09/2562 | 56.7610 | 56.7609 | 2,098,865,327.49 | ||
24/09/2562 | 56.8596 | 56.8595 | 2,102,943,349.59 | ||
23/09/2562 | 56.6167 | 56.6166 | 2,093,455,933.00 | ||
20/09/2562 | 57.0745 | 57.0744 | 2,109,318,245.72 | ||
19/09/2562 | 57.1749 | 57.1748 | 2,113,145,541.21 | ||
18/09/2562 | 57.6412 | 57.6411 | 2,130,786,585.94 | ||
17/09/2562 | 57.8369 | 57.8368 | 2,137,563,322.18 | ||
16/09/2562 | 57.6968 | 57.6967 | 2,132,795,328.92 | ||
13/09/2562 | 57.7035 | 57.7034 | 2,132,512,856.55 | ||
12/09/2562 | 57.6442 | 57.6441 | 2,132,926,016.68 | ||
11/09/2562 | 58.0599 | 58.0598 | 2,148,287,861.06 | ||
10/09/2562 | 57.8282 | 57.8281 | 2,139,523,033.82 | ||
09/09/2562 | 58.0254 | 58.0253 | 2,146,759,441.71 | ||
06/09/2562 | 57.9671 | 57.9670 | 2,149,067,662.05 | ||
05/09/2562 | 57.9973 | 57.9972 | 2,152,219,961.07 | ||
04/09/2562 | 57.7022 | 57.7021 | 2,141,031,091.31 | ||
03/09/2562 | 57.0904 | 57.0903 | 2,118,927,966.98 | ||
02/09/2562 | 57.4582 | 57.4581 | 2,130,280,880.62 | ||
30/08/2562 | 57.4991 | 57.4990 | 2,131,719,820.36 | ||
29/08/2562 | 57.0991 | 57.0990 | 2,116,698,506.95 | ||
28/08/2562 | 56.5240 | 56.5239 | 2,094,433,214.86 | ||
27/08/2562 | 56.4179 | 56.4178 | 2,090,411,882.53 | ||
26/08/2562 | 56.6015 | 56.6014 | 2,096,508,895.36 | ||
23/08/2562 | 57.1545 | 57.1544 | 2,116,794,954.45 | ||
22/08/2562 | 56.7066 | 56.7065 | 2,099,495,247.16 | ||
21/08/2562 | 56.7647 | 56.7646 | 2,099,385,025.66 | ||
20/08/2562 | 56.3827 | 56.3826 | 2,083,203,558.61 | ||
19/08/2562 | 56.6880 | 56.6879 | 2,093,154,295.70 | ||
16/08/2562 | 56.5605 | 56.5604 | 2,086,249,341.68 | ||
15/08/2562 | 55.7910 | 55.7909 | 2,054,434,839.91 | ||
14/08/2562 | 56.2129 | 56.2128 | 2,069,136,671.70 | ||
13/08/2562 | 56.1402 | 56.1401 | 2,063,015,596.72 | ||
09/08/2562 | 56.9048 | 56.9047 | 2,091,777,171.51 | ||
08/08/2562 | 57.1987 | 57.1986 | 2,102,522,803.64 | ||
07/08/2562 | 57.2525 | 57.2524 | 2,102,736,983.49 | ||
06/08/2562 | 57.2261 | 57.2260 | 2,097,175,677.71 | ||
05/08/2562 | 56.9833 | 56.9832 | 2,086,873,339.94 | ||
02/08/2562 | 57.5429 | 57.5428 | 2,103,155,801.76 | ||
01/08/2562 | 57.9053 | 57.9052 | 2,123,189,977.66 | ||
31/07/2562 | 58.1605 | 58.1604 | 2,132,372,969.87 | ||
30/07/2562 | 57.9898 | 57.9897 | 2,124,213,276.50 | ||
26/07/2562 | 58.2315 | 58.2314 | 2,131,470,048.27 | ||
25/07/2562 | 58.6247 | 58.6246 | 2,140,325,880.28 | ||
24/07/2562 | 58.5945 | 58.5944 | 2,139,431,751.02 | ||
23/07/2562 | 58.6180 | 58.6179 | 2,141,075,421.03 | ||
22/07/2562 | 58.6689 | 58.6688 | 2,143,306,920.12 | ||
19/07/2562 | 58.9349 | 58.9348 | 2,157,712,273.56 | ||
18/07/2562 | 58.6436 | 58.6435 | 2,147,408,579.49 | ||
17/07/2562 | 58.6077 | 58.6076 | 2,145,977,678.76 | ||
15/07/2562 | 58.7741 | 58.7740 | 2,152,535,424.62 | ||
12/07/2562 | 58.8490 | 58.8489 | 2,160,228,202.68 | ||
11/07/2562 | 59.0783 | 59.0782 | 2,171,193,894.44 | ||
10/07/2562 | 59.1014 | 59.1013 | 2,171,779,711.07 | ||
09/07/2562 | 58.5677 | 58.5676 | 2,155,090,712.52 | ||
08/07/2562 | 58.8652 | 58.8651 | 2,164,368,581.82 | ||
05/07/2562 | 58.9574 | 58.9573 | 2,167,205,340.41 | ||
04/07/2562 | 58.7863 | 58.7862 | 2,159,380,066.03 | ||
03/07/2562 | 59.1967 | 59.1966 | 2,176,407,466.18 | ||
02/07/2562 | 59.0496 | 59.0495 | 2,176,360,951.02 | ||
01/07/2562 | 59.3162 | 59.3161 | 2,188,657,763.83 | ||
28/06/2562 | 59.0221 | 59.0220 | 2,180,614,130.83 | ||
27/06/2562 | 59.0142 | 59.0141 | 2,186,441,838.40 | ||
26/06/2562 | 58.7425 | 58.7424 | 2,178,586,132.05 | ||
25/06/2562 | 58.7582 | 58.7581 | 2,179,903,462.24 | ||
24/06/2562 | 58.6302 | 58.6301 | 2,177,988,577.31 | ||
21/06/2562 | 58.6838 | 58.6837 | 2,185,211,694.26 | ||
20/06/2562 | 58.7905 | 58.7904 | 2,195,235,565.16 | ||
19/06/2562 | 58.4212 | 58.4211 | 2,184,232,238.36 | ||
18/06/2562 | 57.8147 | 57.8146 | 2,162,313,406.19 | ||
17/06/2562 | 57.3692 | 57.3691 | 2,147,127,155.57 | ||
14/06/2562 | 57.5152 | 57.5151 | 2,155,091,315.53 | ||
13/06/2562 | 57.5804 | 57.5803 | 2,159,420,821.73 | ||
12/06/2562 | 57.5053 | 57.5052 | 2,158,156,268.00 | ||
11/06/2562 | 57.5250 | 57.5249 | 2,160,221,021.21 | ||
10/06/2562 | 57.3746 | 57.3745 | 2,155,600,694.52 | ||
07/06/2562 | 57.0539 | 57.0538 | 2,143,425,588.84 | ||
06/06/2562 | 57.1380 | 57.1379 | 2,148,235,033.40 | ||
05/06/2562 | 57.0275 | 57.0274 | 2,148,393,717.31 | ||
04/06/2562 | 56.7253 | 56.7252 | 2,135,502,131.38 | ||
31/05/2562 | 56.2301 | 56.2300 | 2,116,747,268.50 | ||
30/05/2562 | 56.2622 | 56.2621 | 2,118,421,153.35 | ||
29/05/2562 | 56.2038 | 56.2037 | 2,117,960,978.52 | ||
28/05/2562 | 56.6014 | 56.6013 | 2,132,696,267.86 | ||
27/05/2562 | 56.4596 | 56.4595 | 2,127,344,743.45 | ||
24/05/2562 | 56.1816 | 56.1815 | 2,115,759,841.24 | ||
23/05/2562 | 56.0748 | 56.0747 | 2,112,859,320.60 | ||
22/05/2562 | 56.5813 | 56.5812 | 2,131,902,609.06 | ||
21/05/2562 | 56.1174 | 56.1173 | 2,112,665,990.42 | ||
17/05/2562 | 56.0225 | 56.0224 | 2,108,363,169.07 | ||
16/05/2562 | 56.1835 | 56.1834 | 2,114,962,986.49 | ||
15/05/2562 | 56.3615 | 56.3614 | 2,120,335,659.67 | ||
14/05/2562 | 56.7227 | 56.7226 | 2,135,289,024.73 | ||
13/05/2562 | 56.8140 | 56.8139 | 2,138,426,719.78 | ||
10/05/2562 | 57.0580 | 57.0579 | 2,147,517,984.29 | ||
09/05/2562 | 56.9560 | 56.9559 | 2,141,914,373.98 | ||
08/05/2562 | 57.1862 | 57.1861 | 2,148,536,764.14 | ||
07/05/2562 | 57.5879 | 57.5878 | 2,165,322,080.91 | ||
03/05/2562 | 57.8796 | 57.8795 | 2,179,870,101.40 | ||
02/05/2562 | 57.8062 | 57.8061 | 2,174,607,465.97 | ||
30/04/2562 | 57.6227 | 57.6226 | 2,168,986,984.40 | ||
29/04/2562 | 57.3772 | 57.3771 | 2,159,650,014.23 | ||
26/04/2562 | 57.3953 | 57.3952 | 2,160,895,385.81 | ||
25/04/2562 | 57.5833 | 57.5832 | 2,169,800,276.70 | ||
24/04/2562 | 57.6469 | 57.6468 | 2,175,273,440.22 | ||
23/04/2562 | 57.5493 | 57.5492 | 2,171,522,136.71 | ||
22/04/2562 | 57.5537 | 57.5536 | 2,170,809,300.03 | ||
19/04/2562 | 57.5825 | 57.5824 | 2,172,703,881.10 | ||
18/04/2562 | 57.5749 | 57.5748 | 2,174,133,310.01 | ||
17/04/2562 | 57.5199 | 57.5198 | 2,173,086,602.14 | ||
12/04/2562 | 57.2471 | 57.2470 | 2,163,066,248.52 | ||
11/04/2562 | 57.1603 | 57.1602 | 2,159,996,416.28 | ||
10/04/2562 | 57.2389 | 57.2388 | 2,165,197,268.49 | ||
09/04/2562 | 57.1734 | 57.1733 | 2,163,877,401.07 | ||
05/04/2562 | 56.8461 | 56.8460 | 2,150,746,360.87 | ||
04/04/2562 | 56.7934 | 56.7933 | 2,151,448,896.28 | ||
03/04/2562 | 56.9767 | 56.9766 | 2,158,996,652.48 | ||
02/04/2562 | 56.9930 | 56.9929 | 2,164,160,077.24 | ||
01/04/2562 | 56.7459 | 56.7458 | 2,155,224,248.34 | ||
29/03/2562 | 56.5868 | 56.5867 | 2,151,288,823.78 | ||
28/03/2562 | 56.4890 | 56.4889 | 2,147,394,464.49 | ||
27/03/2562 | 56.3588 | 56.3587 | 2,142,536,462.03 | ||
26/03/2562 | 56.4649 | 56.4648 | 2,148,030,774.94 | ||
25/03/2562 | 56.2753 | 56.2752 | 2,140,410,871.67 | ||
22/03/2562 | 56.8492 | 56.8491 | 2,161,709,130.53 | ||
21/03/2562 | 56.4401 | 56.4400 | 2,146,621,868.80 | ||
20/03/2562 | 56.2286 | 56.2285 | 2,138,546,074.79 | ||
19/03/2562 | 56.3025 | 56.3024 | 2,141,264,220.65 | ||
18/03/2562 | 55.9538 | 55.9537 | 2,128,456,722.85 | ||
15/03/2562 | 56.1147 | 56.1146 | 2,136,060,189.45 | ||
14/03/2562 | 56.4276 | 56.4275 | 2,148,391,465.47 | ||
13/03/2562 | 56.4746 | 56.4745 | 2,150,452,715.27 | ||
12/03/2562 | 56.0983 | 56.0982 | 2,135,828,084.40 | ||
11/03/2562 | 56.0697 | 56.0696 | 2,134,268,224.86 | ||
08/03/2562 | 56.1856 | 56.1855 | 2,138,285,411.66 | ||
07/03/2562 | 56.2566 | 56.2565 | 2,141,331,592.76 | ||
06/03/2562 | 56.0087 | 56.0086 | 2,131,965,326.37 | ||
05/03/2562 | 56.3278 | 56.3277 | 2,143,742,054.11 | ||
04/03/2562 | 56.1791 | 56.1790 | 2,137,716,824.10 | ||
01/03/2562 | 56.3694 | 56.3693 | 2,142,738,741.17 | ||
28/02/2562 | 56.5958 | 56.5957 | 2,150,408,618.35 | ||
27/02/2562 | 56.8907 | 56.8906 | 2,162,251,454.00 | ||
26/02/2562 | 56.8541 | 56.8540 | 2,160,978,169.64 | ||
25/02/2562 | 57.0920 | 57.0919 | 2,169,998,933.31 | ||
22/02/2562 | 56.7786 | 56.7785 | 2,158,031,644.40 | ||
21/02/2562 | 56.4386 | 56.4385 | 2,148,566,179.57 | ||
20/02/2562 | 56.3810 | 56.3809 | 2,146,005,791.48 | ||
18/02/2562 | 56.1385 | 56.1384 | 2,137,350,037.41 | ||
15/02/2562 | 56.2255 | 56.2254 | 2,138,855,105.19 | ||
14/02/2562 | 56.7343 | 56.7342 | 2,159,121,711.80 | ||
13/02/2562 | 56.9030 | 56.9029 | 2,165,275,426.14 | ||
12/02/2562 | 56.4716 | 56.4715 | 2,149,223,848.95 | ||
11/02/2562 | 56.3451 | 56.3450 | 2,144,604,494.96 | ||
08/02/2562 | 56.7450 | 56.7449 | 2,159,875,217.59 | ||
07/02/2562 | 56.8206 | 56.8205 | 2,163,118,312.36 | ||
06/02/2562 | 56.9399 | 56.9398 | 2,167,985,573.38 | ||
05/02/2562 | 56.8038 | 56.8037 | 2,162,622,434.68 | ||
04/02/2562 | 56.8203 | 56.8202 | 2,164,555,787.40 | ||
01/02/2562 | 56.8412 | 56.8411 | 2,165,053,330.81 | ||
31/01/2562 | 56.6051 | 56.6050 | 2,158,100,615.13 | ||
30/01/2562 | 56.3771 | 56.3770 | 2,149,656,959.20 | ||
29/01/2562 | 56.2003 | 56.2002 | 2,142,788,092.83 | ||
28/01/2562 | 56.1754 | 56.1753 | 2,141,380,890.19 | ||
25/01/2562 | 56.2129 | 56.2128 | 2,142,912,259.67 | ||
24/01/2562 | 56.1060 | 56.1059 | 2,138,070,763.96 | ||
23/01/2562 | 56.0231 | 56.0230 | 2,135,181,491.81 | ||
22/01/2562 | 55.6782 | 55.6781 | 2,122,414,501.95 | ||
21/01/2562 | 55.2809 | 55.2808 | 2,106,500,348.63 | ||
18/01/2562 | 55.0602 | 55.0601 | 2,098,245,496.37 | ||
17/01/2562 | 54.9192 | 54.9191 | 2,093,499,311.03 | ||
16/01/2562 | 54.8814 | 54.8813 | 2,094,706,855.96 | ||
15/01/2562 | 54.8602 | 54.8601 | 2,094,179,373.85 | ||
14/01/2562 | 55.0508 | 55.0507 | 2,101,195,798.32 | ||
11/01/2562 | 55.5415 | 55.5414 | 2,119,925,878.63 | ||
10/01/2562 | 55.3072 | 55.3071 | 2,110,545,696.83 | ||
09/01/2562 | 55.3342 | 55.3341 | 2,112,914,019.16 | ||
08/01/2562 | 55.3457 | 55.3456 | 2,113,704,752.43 | ||
07/01/2562 | 55.3758 | 55.3757 | 2,115,150,628.98 | ||
04/01/2562 | 54.9054 | 54.9053 | 2,097,983,763.40 | ||
03/01/2562 | 54.4295 | 54.4294 | 2,080,400,528.10 | ||
02/01/2562 | 54.6604 | 54.6603 | 2,088,827,456.89 | ||
28/12/2561 | 54.6163 | 54.6162 | 2,073,755,441.74 | ||
27/12/2561 | 54.1078 | 54.1077 | 2,044,145,173.39 | ||
26/12/2561 | 54.2853 | 54.2852 | 2,040,643,330.88 | ||
25/12/2561 | 54.2590 | 54.2589 | 2,026,429,902.81 | ||
24/12/2561 | 55.1296 | 55.1295 | 2,051,701,168.32 | ||
21/12/2561 | 55.1974 | 55.1973 | 2,050,033,298.43 | ||
20/12/2561 | 55.2321 | 55.2320 | 2,046,948,388.77 | ||
19/12/2561 | 55.2913 | 55.2912 | 2,044,233,743.95 | ||
18/12/2561 | 54.8111 | 54.8110 | 2,020,339,256.67 | ||
17/12/2561 | 55.2637 | 55.2636 | 2,035,191,649.68 | ||
14/12/2561 | 55.4709 | 55.4708 | 2,038,122,089.94 | ||
13/12/2561 | 55.5080 | 55.5079 | 2,035,129,557.65 | ||
12/12/2561 | 56.0592 | 56.0591 | 2,053,819,112.38 | ||
11/12/2561 | 55.9624 | 55.9623 | 2,045,674,257.50 | ||
07/12/2561 | 56.4425 | 56.4424 | 2,062,871,962.88 | ||
06/12/2561 | 56.5685 | 56.5684 | 2,065,158,557.48 | ||
04/12/2561 | 57.2106 | 57.2105 | 2,087,516,574.84 | ||
03/12/2561 | 57.2161 | 57.2160 | 2,088,813,650.39 | ||
30/11/2561 | 56.1605 | 56.1604 | 2,048,508,366.71 | ||
29/11/2561 | 56.0524 | 56.0523 | 2,043,535,662.22 | ||
28/11/2561 | 56.1502 | 56.1501 | 2,046,049,101.89 | ||
27/11/2561 | 56.0065 | 56.0064 | 2,040,341,567.62 | ||
26/11/2561 | 55.9143 | 55.9142 | 2,035,756,312.10 | ||
23/11/2561 | 55.6861 | 55.6860 | 2,024,399,480.20 | ||
22/11/2561 | 55.2434 | 55.2433 | 2,007,487,604.01 | ||
21/11/2561 | 55.6241 | 55.6240 | 2,019,057,124.79 | ||
20/11/2561 | 55.4640 | 55.4639 | 2,008,752,499.45 | ||
19/11/2561 | 56.1150 | 56.1149 | 2,030,261,510.74 | ||
16/11/2561 | 56.0640 | 56.0639 | 2,026,987,130.76 | ||
15/11/2561 | 56.2226 | 56.2225 | 2,031,807,074.01 | ||
14/11/2561 | 56.6651 | 56.6650 | 2,046,101,246.49 | ||
13/11/2561 | 56.9317 | 56.9316 | 2,052,653,630.27 | ||
12/11/2561 | 56.8498 | 56.8497 | 2,048,146,359.69 | ||
09/11/2561 | 57.2359 | 57.2358 | 2,059,929,659.87 | ||
08/11/2561 | 57.6705 | 57.6704 | 2,077,527,046.99 | ||
07/11/2561 | 57.4517 | 57.4516 | 2,067,093,697.95 | ||
06/11/2561 | 57.2231 | 57.2230 | 2,058,231,779.11 | ||
05/11/2561 | 57.3619 | 57.3618 | 2,063,233,577.06 | ||
02/11/2561 | 57.6853 | 57.6852 | 2,076,121,809.51 | ||
01/11/2561 | 57.2810 | 57.2809 | 2,061,199,451.28 | ||
31/10/2561 | 57.4271 | 57.4270 | 2,065,802,694.96 | ||
30/10/2561 | 56.4484 | 56.4483 | 2,029,513,120.55 | ||
29/10/2561 | 56.3935 | 56.3934 | 2,027,436,388.66 | ||
26/10/2561 | 56.1657 | 56.1656 | 2,017,654,838.95 | ||
25/10/2561 | 56.6887 | 56.6886 | 2,030,808,008.68 | ||
24/10/2561 | 56.0514 | 56.0513 | 2,000,571,884.48 | ||
22/10/2561 | 57.2138 | 57.2137 | 2,039,603,556.54 | ||
19/10/2561 | 57.4028 | 57.4027 | 2,041,840,189.98 | ||
18/10/2561 | 57.7900 | 57.7899 | 2,053,925,793.79 | ||
17/10/2561 | 58.2050 | 58.2049 | 2,068,450,497.54 | ||
16/10/2561 | 58.1311 | 58.1310 | 2,059,725,519.53 | ||
12/10/2561 | 58.1226 | 58.1225 | 2,057,784,617.94 | ||
11/10/2561 | 57.7382 | 57.7381 | 2,037,525,495.94 | ||
10/10/2561 | 58.7671 | 58.7670 | 2,070,086,244.86 | ||
09/10/2561 | 58.0394 | 58.0393 | 2,043,929,442.55 | ||
08/10/2561 | 57.9731 | 57.9730 | 2,042,784,740.48 | ||
05/10/2561 | 58.6693 | 58.6692 | 2,066,566,444.55 | ||
04/10/2561 | 58.9401 | 58.9400 | 2,074,560,604.57 | ||
03/10/2561 | 59.3378 | 59.3377 | 2,088,129,795.65 | ||
02/10/2561 | 59.4602 | 59.4601 | 2,092,604,153.14 | ||
01/10/2561 | 59.8365 | 59.8364 | 2,105,765,550.52 | ||
28/09/2561 | 59.7043 | 59.7042 | 2,101,032,483.44 | ||
27/09/2561 | 59.6005 | 59.6004 | 2,098,752,416.75 | ||
26/09/2561 | 59.4349 | 59.4348 | 2,091,260,799.56 | ||
25/09/2561 | 59.3343 | 59.3342 | 2,086,660,417.20 | ||
24/09/2561 | 59.3854 | 59.3853 | 2,088,482,655.24 | ||
21/09/2561 | 59.6610 | 59.6609 | 2,104,892,472.18 | ||
20/09/2561 | 59.6084 | 59.6083 | 2,102,231,832.78 | ||
19/09/2561 | 59.5515 | 59.5514 | 2,098,147,875.08 | ||
18/09/2561 | 59.4781 | 59.4780 | 2,096,179,100.44 | ||
17/09/2561 | 58.5819 | 58.5818 | 2,064,658,735.15 | ||
14/09/2561 | 58.7757 | 58.7756 | 2,074,701,187.64 | ||
13/09/2561 | 58.6314 | 58.6313 | 2,072,229,198.36 | ||
12/09/2561 | 57.2894 | 57.2893 | 2,024,638,559.91 | ||
11/09/2561 | 57.0558 | 57.0557 | 2,016,607,370.12 | ||
10/09/2561 | 57.5783 | 57.5782 | 2,034,233,593.16 | ||
07/09/2561 | 57.5612 | 57.5611 | 2,033,099,810.20 | ||
06/09/2561 | 57.7294 | 57.7293 | 2,032,674,368.74 | ||
05/09/2561 | 57.6213 | 57.6212 | 2,028,840,039.03 | ||
04/09/2561 | 58.4737 | 58.4736 | 2,058,648,755.57 | ||
03/09/2561 | 58.7139 | 58.7138 | 2,065,794,246.89 | ||
31/08/2561 | 58.7763 | 58.7762 | 2,067,800,033.01 | ||
30/08/2561 | 58.7793 | 58.7792 | 2,069,713,060.73 | ||
29/08/2561 | 58.9612 | 58.9611 | 2,077,834,984.65 | ||
28/08/2561 | 58.8286 | 58.8285 | 2,073,680,899.74 | ||
27/08/2561 | 58.6460 | 58.6459 | 2,067,705,470.25 | ||
24/08/2561 | 58.1479 | 58.1478 | 2,050,290,122.00 | ||
23/08/2561 | 58.2277 | 58.2276 | 2,048,344,721.96 | ||
22/08/2561 | 58.0667 | 58.0666 | 2,042,213,728.14 | ||
21/08/2561 | 57.9400 | 57.9399 | 2,038,297,830.34 | ||
20/08/2561 | 58.0818 | 58.0817 | 2,043,238,036.51 | ||
17/08/2561 | 57.7189 | 57.7188 | 2,031,450,247.56 | ||
16/08/2561 | 57.4297 | 57.4296 | 2,020,934,787.30 | ||
15/08/2561 | 57.1558 | 57.1557 | 2,010,070,721.40 | ||
14/08/2561 | 57.7793 | 57.7792 | 2,032,680,700.95 | ||
10/08/2561 | 58.0699 | 58.0698 | 2,043,179,478.24 | ||
09/08/2561 | 58.6141 | 58.6140 | 2,063,346,316.62 | ||
08/08/2561 | 58.6073 | 58.6072 | 2,064,414,562.06 | ||
07/08/2561 | 58.1483 | 58.1482 | 2,048,406,443.94 | ||
06/08/2561 | 57.8099 | 57.8098 | 2,036,084,525.87 | ||
03/08/2561 | 58.3850 | 58.3849 | 2,056,276,819.16 | ||
02/08/2561 | 58.3122 | 58.3121 | 2,051,659,187.57 | ||
01/08/2561 | 58.8510 | 58.8509 | 2,070,325,231.71 | ||
31/07/2561 | 58.1635 | 58.1634 | 2,046,284,225.19 | ||
26/07/2561 | 58.1003 | 58.1002 | 2,045,624,306.87 | ||
25/07/2561 | 57.8083 | 57.8082 | 2,036,674,954.23 | ||
24/07/2561 | 57.2474 | 57.2473 | 2,016,293,465.77 | ||
23/07/2561 | 57.3755 | 57.3754 | 2,020,670,889.32 | ||
20/07/2561 | 57.1608 | 57.1607 | 2,014,009,010.22 | ||
19/07/2561 | 56.2314 | 56.2313 | 1,980,589,806.92 | ||
18/07/2561 | 55.9708 | 55.9707 | 1,970,854,032.49 | ||
17/07/2561 | 55.6831 | 55.6830 | 1,961,585,570.90 | ||
16/07/2561 | 55.8202 | 55.8201 | 1,967,806,560.13 | ||
13/07/2561 | 56.1486 | 56.1485 | 1,974,654,104.22 | ||
12/07/2561 | 56.1036 | 56.1035 | 1,970,885,196.24 | ||
11/07/2561 | 56.1275 | 56.1274 | 1,970,259,308.97 | ||
10/07/2561 | 56.4128 | 56.4127 | 1,979,484,510.04 | ||
09/07/2561 | 55.7473 | 55.7472 | 1,954,967,195.77 | ||
06/07/2561 | 55.4711 | 55.4710 | 1,944,071,837.13 | ||
05/07/2561 | 55.2105 | 55.2104 | 1,934,751,087.03 | ||
04/07/2561 | 55.8565 | 55.8564 | 1,956,335,863.79 | ||
03/07/2561 | 55.7123 | 55.7122 | 1,950,390,569.86 | ||
02/07/2561 | 55.2195 | 55.2194 | 1,932,138,598.58 | ||
29/06/2561 | 55.0271 | 55.0270 | 1,925,119,097.18 | ||
28/06/2561 | 55.0788 | 55.0787 | 1,926,807,480.67 | ||
27/06/2561 | 55.5934 | 55.5933 | 1,944,624,290.25 | ||
26/06/2561 | 55.7342 | 55.7341 | 1,949,622,838.04 | ||
25/06/2561 | 55.5854 | 55.5853 | 1,948,643,651.81 | ||
22/06/2561 | 55.9836 | 55.9835 | 1,960,134,453.83 | ||
21/06/2561 | 55.8281 | 55.8280 | 1,951,998,128.39 | ||
20/06/2561 | 56.8817 | 56.8816 | 1,986,766,577.85 | ||
19/06/2561 | 56.3040 | 56.3039 | 1,963,779,484.96 | ||
18/06/2561 | 57.3121 | 57.3120 | 2,000,533,640.07 | ||
15/06/2561 | 58.0167 | 58.0166 | 2,024,178,708.04 | ||
14/06/2561 | 58.1649 | 58.1648 | 2,021,847,994.67 | ||
13/06/2561 | 58.3936 | 58.3935 | 2,029,593,792.14 | ||
12/06/2561 | 58.7254 | 58.7253 | 2,041,455,013.12 | ||
11/06/2561 | 58.5718 | 58.5717 | 2,034,590,452.41 | ||
08/06/2561 | 58.5282 | 58.5281 | 2,032,458,906.74 | ||
07/06/2561 | 58.9505 | 58.9504 | 2,046,348,518.39 | ||
06/06/2561 | 59.1248 | 59.1247 | 2,053,065,380.74 | ||
05/06/2561 | 58.8783 | 58.8782 | 2,042,426,913.26 | ||
04/06/2561 | 58.4844 | 58.4843 | 2,028,615,682.64 | ||
01/06/2561 | 58.3602 | 58.3601 | 2,021,747,068.09 | ||
31/05/2561 | 58.5855 | 58.5854 | 2,028,999,384.10 | ||
30/05/2561 | 58.5649 | 58.5648 | 2,026,198,792.57 | ||
28/05/2561 | 58.8849 | 58.8848 | 2,035,580,199.76 | ||
25/05/2561 | 59.0731 | 59.0730 | 2,039,180,983.73 | ||
24/05/2561 | 58.7842 | 58.7841 | 2,027,895,942.92 | ||
23/05/2561 | 59.4439 | 59.4438 | 2,050,311,951.29 | ||
22/05/2561 | 59.7317 | 59.7316 | 2,057,059,578.32 | ||
21/05/2561 | 59.9178 | 59.9177 | 2,063,476,313.33 | ||
18/05/2561 | 59.5785 | 59.5784 | 2,050,960,773.48 | ||
17/05/2561 | 59.4981 | 59.4980 | 2,047,766,702.35 | ||
16/05/2561 | 59.4529 | 59.4528 | 2,045,306,565.56 | ||
15/05/2561 | 59.9505 | 59.9504 | 2,062,055,602.93 | ||
14/05/2561 | 60.2532 | 60.2531 | 2,072,381,514.54 | ||
11/05/2561 | 60.1384 | 60.1383 | 2,066,815,147.42 | ||
10/05/2561 | 59.5971 | 59.5970 | 2,050,326,830.52 | ||
09/05/2561 | 59.8065 | 59.8064 | 2,053,693,276.15 | ||
08/05/2561 | 59.9372 | 59.9371 | 2,056,986,682.00 | ||
07/05/2561 | 60.5457 | 60.5456 | 2,077,499,910.08 | ||
04/05/2561 | 60.4792 | 60.4791 | 2,075,019,011.07 | ||
03/05/2561 | 60.7938 | 60.7937 | 2,089,770,124.09 | ||
02/05/2561 | 60.7248 | 60.7247 | 2,088,828,437.85 | ||
30/04/2561 | 60.3908 | 60.3907 | 2,076,796,517.75 | ||
27/04/2561 | 60.3312 | 60.3311 | 2,074,482,539.04 | ||
26/04/2561 | 60.1011 | 60.1010 | 2,065,997,682.87 | ||
25/04/2561 | 60.2562 | 60.2561 | 2,076,905,009.34 | ||
24/04/2561 | 60.4676 | 60.4675 | 2,083,996,876.30 | ||
23/04/2561 | 60.5599 | 60.5598 | 2,087,344,820.97 | ||
20/04/2561 | 60.9109 | 60.9108 | 2,102,389,525.70 | ||
19/04/2561 | 60.6185 | 60.6184 | 2,091,173,403.76 | ||
18/04/2561 | 59.8657 | 59.8656 | 2,064,248,548.97 | ||
17/04/2561 | 59.4904 | 59.4903 | 2,051,065,557.10 | ||
12/04/2561 | 59.7580 | 59.7579 | 2,060,110,342.77 | ||
11/04/2561 | 59.6272 | 59.6271 | 2,057,603,874.13 | ||
10/04/2561 | 59.5319 | 59.5318 | 2,055,995,780.01 | ||
09/04/2561 | 59.3806 | 59.3805 | 2,050,603,783.46 | ||
05/04/2561 | 58.9553 | 58.9552 | 2,033,324,183.78 | ||
04/04/2561 | 58.5511 | 58.5510 | 2,015,953,098.46 | ||
03/04/2561 | 59.4876 | 59.4875 | 2,048,436,875.85 | ||
02/04/2561 | 59.8977 | 59.8976 | 2,060,845,724.13 | ||
30/03/2561 | 59.7126 | 59.7125 | 2,046,609,450.68 | ||
29/03/2561 | 59.4913 | 59.4912 | 2,039,545,059.60 | ||
28/03/2561 | 59.9698 | 59.9697 | 2,055,284,174.91 | ||
27/03/2561 | 60.2911 | 60.2910 | 2,066,348,657.68 | ||
26/03/2561 | 60.2580 | 60.2579 | 2,066,004,331.10 | ||
23/03/2561 | 60.1145 | 60.1144 | 2,060,123,404.96 | ||
22/03/2561 | 60.1461 | 60.1460 | 2,061,784,799.64 | ||
21/03/2561 | 60.1987 | 60.1986 | 2,063,129,618.15 | ||
20/03/2561 | 60.1888 | 60.1887 | 2,062,243,405.00 | ||
19/03/2561 | 60.2139 | 60.2138 | 2,063,834,605.54 | ||
16/03/2561 | 60.5373 | 60.5372 | 2,074,618,697.89 | ||
15/03/2561 | 60.6135 | 60.6134 | 2,077,164,484.89 | ||
14/03/2561 | 60.6065 | 60.6064 | 2,077,047,129.50 | ||
13/03/2561 | 60.5614 | 60.5613 | 2,076,698,745.71 | ||
12/03/2561 | 60.4278 | 60.4277 | 2,072,848,133.27 | ||
09/03/2561 | 59.7962 | 59.7961 | 2,052,097,146.12 | ||
08/03/2561 | 59.8080 | 59.8079 | 2,051,134,991.84 | ||
07/03/2561 | 59.7593 | 59.7592 | 2,047,148,393.65 | ||
06/03/2561 | 60.2916 | 60.2915 | 2,064,826,212.38 | ||
05/03/2561 | 60.4536 | 60.4535 | 2,067,513,127.88 | ||
02/03/2561 | 60.5446 | 60.5445 | 2,068,637,940.77 | ||
28/02/2561 | 61.0086 | 61.0085 | 2,084,112,302.45 | ||
27/02/2561 | 60.9852 | 60.9851 | 2,092,555,824.19 | ||
26/02/2561 | 61.0637 | 61.0636 | 2,097,726,496.67 | ||
23/02/2561 | 60.2428 | 60.2427 | 2,070,512,260.63 | ||
22/02/2561 | 59.8065 | 59.8064 | 2,056,042,531.04 | ||
21/02/2561 | 59.8603 | 59.8602 | 2,058,241,112.41 | ||
20/02/2561 | 59.8254 | 59.8253 | 2,056,177,298.85 | ||
19/02/2561 | 60.0247 | 60.0246 | 2,064,608,515.51 | ||
16/02/2561 | 59.9085 | 59.9084 | 2,061,167,446.30 | ||
15/02/2561 | 59.8348 | 59.8347 | 2,057,390,445.25 | ||
14/02/2561 | 59.5872 | 59.5871 | 2,048,305,264.95 | ||
13/02/2561 | 59.7912 | 59.7911 | 2,057,411,893.49 | ||
12/02/2561 | 59.7227 | 59.7226 | 2,054,363,076.99 | ||
09/02/2561 | 59.4750 | 59.4749 | 2,044,202,736.19 | ||
08/02/2561 | 59.4918 | 59.4917 | 2,044,735,422.48 | ||
07/02/2561 | 59.5175 | 59.5174 | 2,041,110,766.74 | ||
06/02/2561 | 59.5522 | 59.5521 | 2,037,608,756.50 | ||
05/02/2561 | 60.0118 | 60.0117 | 2,051,929,012.16 | ||
02/02/2561 | 60.4389 | 60.4388 | 2,066,034,244.27 | ||
01/02/2561 | 60.6025 | 60.6024 | 2,071,051,646.52 | ||
31/01/2561 | 60.3907 | 60.3906 | 2,066,555,080.23 | ||
30/01/2561 | 60.4060 | 60.4059 | 2,068,707,380.65 | ||
29/01/2561 | 60.6809 | 60.6808 | 2,080,134,901.07 | ||
26/01/2561 | 60.4393 | 60.4392 | 2,071,309,757.68 | ||
25/01/2561 | 60.0743 | 60.0742 | 2,058,592,178.24 | ||
24/01/2561 | 60.6033 | 60.6032 | 2,078,768,795.64 | ||
23/01/2561 | 60.4807 | 60.4806 | 2,077,165,266.53 | ||
22/01/2561 | 60.2671 | 60.2670 | 2,069,612,525.72 | ||
19/01/2561 | 60.1818 | 60.1817 | 2,074,215,152.66 | ||
18/01/2561 | 60.1926 | 60.1925 | 2,076,137,891.04 | ||
17/01/2561 | 60.4276 | 60.4275 | 2,086,124,937.76 | ||
16/01/2561 | 60.3192 | 60.3191 | 2,084,957,371.92 | ||
15/01/2561 | 60.3961 | 60.3960 | 2,086,108,582.80 | ||
12/01/2561 | 59.9982 | 59.9981 | 2,075,184,262.34 | ||
11/01/2561 | 59.7703 | 59.7702 | 2,069,893,371.54 | ||
10/01/2561 | 59.4976 | 59.4975 | 2,065,196,860.42 | ||
09/01/2561 | 59.5885 | 59.5884 | 2,069,168,098.53 | ||
08/01/2561 | 59.4721 | 59.4720 | 2,071,757,260.37 | ||
05/01/2561 | 59.6832 | 59.6831 | 2,084,625,733.26 | ||
04/01/2561 | 59.6889 | 59.6888 | 2,087,501,092.76 | ||
03/01/2561 | 59.4752 | 59.4751 | 2,087,746,857.77 | ||
29/12/2560 | 58.7713 | 58.7712 | 2,055,533,692.73 | ||
28/12/2560 | 58.5011 | 58.5010 | 2,040,160,876.42 | ||
27/12/2560 | 58.8767 | 58.8766 | 2,042,387,329.11 | ||
26/12/2560 | 58.8504 | 58.8503 | 2,035,234,081.93 | ||
25/12/2560 | 58.7449 | 58.7448 | 2,026,053,965.22 | ||
22/12/2560 | 58.4433 | 58.4432 | 2,012,460,895.77 | ||
21/12/2560 | 58.2827 | 58.2826 | 2,008,143,217.47 | ||
20/12/2560 | 58.3193 | 58.3192 | 2,009,248,453.74 | ||
19/12/2560 | 58.1874 | 58.1873 | 2,004,664,210.49 | ||
18/12/2560 | 57.9662 | 57.9661 | 1,994,574,237.34 | ||
15/12/2560 | 57.7290 | 57.7289 | 1,986,472,324.80 | ||
14/12/2560 | 57.7160 | 57.7159 | 1,984,706,858.39 | ||
13/12/2560 | 57.3930 | 57.3929 | 1,972,648,126.66 | ||
12/12/2560 | 57.2741 | 57.2740 | 1,965,209,496.48 | ||
08/12/2560 | 57.2953 | 57.2952 | 1,965,200,494.90 | ||
07/12/2560 | 57.2295 | 57.2294 | 1,961,171,713.67 | ||
06/12/2560 | 56.8736 | 56.8735 | 1,945,841,726.44 | ||
04/12/2560 | 56.8162 | 56.8161 | 1,942,710,386.71 | ||
01/12/2560 | 56.8735 | 56.8734 | 1,940,353,398.96 | ||
30/11/2560 | 56.8622 | 56.8621 | 1,934,214,631.95 | ||
29/11/2560 | 57.0997 | 57.0996 | 1,945,527,652.56 | ||
28/11/2560 | 57.0489 | 57.0488 | 1,943,018,833.09 | ||
27/11/2560 | 56.7878 | 56.7877 | 1,932,327,417.71 | ||
24/11/2560 | 56.8075 | 56.8074 | 1,929,365,715.87 | ||
23/11/2560 | 57.1877 | 57.1876 | 1,938,754,811.05 | ||
22/11/2560 | 57.2753 | 57.2752 | 1,938,515,287.19 | ||
21/11/2560 | 57.2249 | 57.2248 | 1,935,884,603.20 | ||
20/11/2560 | 57.3610 | 57.3609 | 1,939,813,355.31 | ||
17/11/2560 | 57.2830 | 57.2829 | 1,934,266,311.40 | ||
16/11/2560 | 56.8521 | 56.8520 | 1,922,264,242.07 | ||
15/11/2560 | 56.8655 | 56.8654 | 1,924,654,429.69 | ||
14/11/2560 | 57.1485 | 57.1484 | 1,933,178,416.54 | ||
13/11/2560 | 56.6642 | 56.6641 | 1,910,521,485.37 | ||
10/11/2560 | 56.7112 | 56.7111 | 1,907,193,860.01 | ||
09/11/2560 | 57.0108 | 57.0107 | 1,915,645,527.61 | ||
08/11/2560 | 57.3304 | 57.3303 | 1,925,948,898.09 | ||
07/11/2560 | 57.2998 | 57.2997 | 1,925,150,962.98 | ||
06/11/2560 | 57.3844 | 57.3843 | 1,927,694,379.44 | ||
03/11/2560 | 57.1279 | 57.1278 | 1,913,453,195.56 | ||
02/11/2560 | 57.0668 | 57.0667 | 1,909,746,853.19 | ||
01/11/2560 | 57.2853 | 57.2852 | 1,920,094,305.39 | ||
31/10/2560 | 57.3597 | 57.3596 | 1,922,932,424.30 | ||
30/10/2560 | 57.2817 | 57.2816 | 1,919,356,667.07 | ||
27/10/2560 | 57.0960 | 57.0959 | 1,913,707,563.97 | ||
25/10/2560 | 56.9790 | 56.9789 | 1,909,273,818.56 | ||
24/10/2560 | 56.9232 | 56.9231 | 1,905,949,970.06 | ||
20/10/2560 | 56.7782 | 56.7781 | 1,897,594,289.42 | ||
19/10/2560 | 56.5330 | 56.5329 | 1,888,115,880.90 | ||
18/10/2560 | 57.0927 | 57.0926 | 1,900,838,961.26 | ||
17/10/2560 | 57.5593 | 57.5592 | 1,914,903,437.31 | ||
16/10/2560 | 57.5748 | 57.5747 | 1,914,562,159.94 | ||
12/10/2560 | 57.2829 | 57.2828 | 1,905,323,913.80 | ||
11/10/2560 | 57.3257 | 57.3256 | 1,907,217,217.27 | ||
10/10/2560 | 57.1161 | 57.1160 | 1,899,065,426.14 | ||
09/10/2560 | 56.6164 | 56.6163 | 1,885,412,338.44 | ||
06/10/2560 | 56.6692 | 56.6691 | 1,904,795,107.74 | ||
05/10/2560 | 56.5874 | 56.5873 | 1,902,172,350.62 | ||
04/10/2560 | 56.5008 | 56.5007 | 1,899,289,836.12 | ||
03/10/2560 | 56.6530 | 56.6529 | 1,902,473,224.48 | ||
02/10/2560 | 56.6842 | 56.6841 | 1,906,598,155.35 | ||
29/09/2560 | 56.2318 | 56.2317 | 1,891,187,796.49 | ||
28/09/2560 | 56.0270 | 56.0269 | 1,884,656,943.02 | ||
27/09/2560 | 56.1562 | 56.1561 | 1,886,925,264.23 | ||
26/09/2560 | 56.1566 | 56.1565 | 1,887,932,477.61 | ||
25/09/2560 | 56.1521 | 56.1520 | 1,891,628,003.72 | ||
22/09/2560 | 55.9062 | 55.9061 | 1,884,750,987.64 | ||
21/09/2560 | 56.1763 | 56.1762 | 1,894,717,123.58 | ||
20/09/2560 | 56.1238 | 56.1237 | 1,895,838,840.44 | ||
19/09/2560 | 56.2919 | 56.2918 | 1,902,439,993.79 | ||
18/09/2560 | 56.2351 | 56.2350 | 1,900,494,757.22 | ||
15/09/2560 | 55.8291 | 55.8290 | 1,889,150,386.15 | ||
14/09/2560 | 55.7505 | 55.7504 | 1,887,171,096.11 | ||
13/09/2560 | 55.1855 | 55.1854 | 1,867,691,579.45 | ||
12/09/2560 | 55.2327 | 55.2326 | 1,868,356,088.63 | ||
11/09/2560 | 55.1599 | 55.1598 | 1,866,973,652.15 | ||
08/09/2560 | 55.1558 | 55.1557 | 1,874,803,681.85 | ||
07/09/2560 | 54.9877 | 54.9876 | 1,869,520,228.36 | ||
06/09/2560 | 54.8230 | 54.8229 | 1,864,971,894.85 | ||
05/09/2560 | 54.8397 | 54.8396 | 1,868,320,329.70 | ||
04/09/2560 | 54.8411 | 54.8410 | 1,868,919,568.53 | ||
01/09/2560 | 54.8550 | 54.8549 | 1,869,634,129.22 | ||
31/08/2560 | 54.8235 | 54.8234 | 1,868,739,127.66 | ||
30/08/2560 | 54.6376 | 54.6375 | 1,866,304,000.92 | ||
29/08/2560 | 54.6763 | 54.6762 | 1,872,173,639.28 | ||
28/08/2560 | 53.9918 | 53.9917 | 1,848,230,170.96 | ||
25/08/2560 | 53.7392 | 53.7391 | 1,839,426,008.17 | ||
24/08/2560 | 53.7159 | 53.7158 | 1,842,280,009.57 | ||
23/08/2560 | 53.6959 | 53.6958 | 1,842,614,082.02 | ||
22/08/2560 | 53.6044 | 53.6043 | 1,839,239,818.00 | ||
21/08/2560 | 53.4644 | 53.4643 | 1,835,897,189.69 | ||
18/08/2560 | 53.3122 | 53.3121 | 1,829,953,413.70 | ||
17/08/2560 | 53.3883 | 53.3882 | 1,833,161,867.44 | ||
16/08/2560 | 53.4014 | 53.4013 | 1,833,031,524.82 | ||
15/08/2560 | 53.3920 | 53.3919 | 1,833,484,367.82 | ||
11/08/2560 | 53.2707 | 53.2706 | 1,830,328,959.87 | ||
10/08/2560 | 53.4455 | 53.4454 | 1,837,352,448.33 | ||
09/08/2560 | 53.4329 | 53.4328 | 1,835,106,211.16 | ||
08/08/2560 | 53.4107 | 53.4106 | 1,837,250,518.33 | ||
07/08/2560 | 53.2191 | 53.2190 | 1,827,101,702.74 | ||
04/08/2560 | 53.2867 | 53.2866 | 1,829,351,776.34 | ||
03/08/2560 | 53.3163 | 53.3162 | 1,829,758,769.16 | ||
02/08/2560 | 53.4688 | 53.4687 | 1,834,860,778.92 | ||
01/08/2560 | 53.3957 | 53.3956 | 1,831,179,345.75 | ||
31/07/2560 | 53.3901 | 53.3900 | 1,830,910,229.03 | ||
27/07/2560 | 53.6022 | 53.6021 | 1,838,883,251.85 | ||
26/07/2560 | 53.6293 | 53.6292 | 1,839,786,795.02 | ||
25/07/2560 | 53.5696 | 53.5695 | 1,837,475,208.65 | ||
24/07/2560 | 53.4388 | 53.4387 | 1,833,804,227.14 | ||
21/07/2560 | 53.3786 | 53.3785 | 1,832,721,888.79 | ||
20/07/2560 | 53.4829 | 53.4828 | 1,837,603,137.64 | ||
19/07/2560 | 53.5238 | 53.5237 | 1,838,967,734.53 | ||
18/07/2560 | 53.4057 | 53.4056 | 1,836,480,622.82 | ||
17/07/2560 | 53.5757 | 53.5756 | 1,843,315,746.36 | ||
14/07/2560 | 53.6666 | 53.6665 | 1,846,435,480.94 | ||
13/07/2560 | 53.7099 | 53.7098 | 1,846,282,086.95 | ||
12/07/2560 | 53.5088 | 53.5087 | 1,838,659,346.76 | ||
11/07/2560 | 53.4409 | 53.4408 | 1,835,746,645.23 | ||
07/07/2560 | 53.4841 | 53.4840 | 1,836,909,731.42 | ||
06/07/2560 | 53.5236 | 53.5235 | 1,838,143,042.03 | ||
05/07/2560 | 53.6418 | 53.6417 | 1,843,087,385.24 | ||
04/07/2560 | 53.6399 | 53.6398 | 1,843,179,142.14 | ||
03/07/2560 | 53.7928 | 53.7927 | 1,847,471,975.58 | ||
30/06/2560 | 53.6242 | 53.6241 | 1,841,717,785.73 | ||
29/06/2560 | 53.6979 | 53.6978 | 1,844,371,647.95 | ||
28/06/2560 | 53.9123 | 53.9122 | 1,856,082,895.19 | ||
27/06/2560 | 53.9913 | 53.9912 | 1,859,584,469.53 | ||
26/06/2560 | 54.0520 | 54.0519 | 1,861,595,470.03 | ||
23/06/2560 | 54.0103 | 54.0102 | 1,858,804,938.87 | ||
22/06/2560 | 53.9905 | 53.9904 | 1,857,650,802.13 | ||
21/06/2560 | 53.8826 | 53.8825 | 1,855,279,814.19 | ||
20/06/2560 | 53.9398 | 53.9397 | 1,858,445,254.16 | ||
19/06/2560 | 54.0117 | 54.0116 | 1,860,707,793.32 | ||
16/06/2560 | 53.9282 | 53.9281 | 1,857,863,799.14 | ||
15/06/2560 | 53.8696 | 53.8695 | 1,855,753,068.93 | ||
14/06/2560 | 53.9967 | 53.9966 | 1,860,235,324.07 | ||
13/06/2560 | 53.8594 | 53.8593 | 1,860,654,652.41 | ||
12/06/2560 | 53.6790 | 53.6789 | 1,854,397,899.60 | ||
09/06/2560 | 53.7028 | 53.7027 | 1,855,622,068.75 | ||
08/06/2560 | 53.7803 | 53.7802 | 1,858,513,603.12 | ||
07/06/2560 | 53.6818 | 53.6817 | 1,855,089,613.93 | ||
06/06/2560 | 53.8031 | 53.8030 | 1,858,859,826.30 | ||
05/06/2560 | 53.6452 | 53.6451 | 1,853,501,109.93 | ||
01/06/2560 | 53.5246 | 53.5245 | 1,848,810,750.10 | ||
31/05/2560 | 53.5263 | 53.5262 | 1,850,145,197.76 | ||
30/05/2560 | 53.7159 | 53.7158 | 1,856,489,252.88 | ||
29/05/2560 | 53.8425 | 53.8424 | 1,861,577,207.29 | ||
26/05/2560 | 53.8776 | 53.8775 | 1,864,541,369.94 | ||
25/05/2560 | 53.8809 | 53.8808 | 1,864,544,535.41 | ||
24/05/2560 | 53.8331 | 53.8330 | 1,862,949,803.31 | ||
23/05/2560 | 53.8537 | 53.8536 | 1,862,556,224.24 | ||
22/05/2560 | 53.6262 | 53.6261 | 1,853,860,624.55 | ||
19/05/2560 | 53.5836 | 53.5835 | 1,852,019,977.64 | ||
18/05/2560 | 53.5262 | 53.5261 | 1,849,742,061.09 | ||
15/05/2560 | 53.2402 | 53.2401 | 1,837,474,076.17 | ||
12/05/2560 | 53.2974 | 53.2973 | 1,839,944,360.90 | ||
11/05/2560 | 53.4598 | 53.4597 | 1,847,034,049.63 | ||
09/05/2560 | 53.7023 | 53.7022 | 1,855,438,574.38 | ||
08/05/2560 | 54.0092 | 54.0091 | 1,868,012,282.58 | ||
05/05/2560 | 53.9536 | 53.9535 | 1,866,036,274.65 | ||
04/05/2560 | 54.0842 | 54.0841 | 1,870,006,982.92 | ||
03/05/2560 | 53.8671 | 53.8670 | 1,862,110,421.49 | ||
02/05/2560 | 53.8794 | 53.8793 | 1,865,921,128.54 | ||
28/04/2560 | 53.9081 | 53.9080 | 1,866,892,945.41 | ||
27/04/2560 | 53.9693 | 53.9692 | 1,867,567,210.47 | ||
26/04/2560 | 53.9754 | 53.9753 | 1,867,014,671.42 | ||
25/04/2560 | 53.8262 | 53.8261 | 1,860,070,922.30 | ||
24/04/2560 | 53.9367 | 53.9366 | 1,864,604,129.02 | ||
21/04/2560 | 54.0734 | 54.0733 | 1,867,054,714.04 | ||
20/04/2560 | 53.9257 | 53.9256 | 1,861,605,134.35 | ||
19/04/2560 | 53.9376 | 53.9375 | 1,862,654,513.13 | ||
18/04/2560 | 54.0862 | 54.0861 | 1,868,079,896.17 | ||
17/04/2560 | 54.1593 | 54.1592 | 1,870,762,702.14 | ||
11/04/2560 | 54.4376 | 54.4375 | 1,884,173,611.98 | ||
10/04/2560 | 54.3489 | 54.3488 | 1,883,957,277.15 | ||
07/04/2560 | 54.3170 | 54.3169 | 1,882,736,424.95 | ||
05/04/2560 | 54.1826 | 54.1825 | 1,885,601,566.73 | ||
31/03/2560 | 53.8587 | 53.8586 | 1,878,038,849.75 | ||
30/03/2560 | 54.0902 | 54.0901 | 1,886,961,723.45 | ||
29/03/2560 | 54.0421 | 54.0420 | 1,885,749,074.60 | ||
27/03/2560 | 53.7910 | 53.7909 | 1,879,685,418.17 | ||
24/03/2560 | 53.9367 | 53.9366 | 1,884,951,660.72 | ||
23/03/2560 | 53.7721 | 53.7720 | 1,880,143,407.80 | ||
22/03/2560 | 53.8401 | 53.8400 | 1,883,269,211.38 | ||
20/03/2560 | 53.7166 | 53.7165 | 1,878,440,254.69 | ||
17/03/2560 | 53.7150 | 53.7149 | 1,878,242,123.53 | ||
16/03/2560 | 53.6027 | 53.6026 | 1,873,689,300.39 | ||
15/03/2560 | 53.1980 | 53.1979 | 1,859,564,393.10 | ||
14/03/2560 | 53.3119 | 53.3118 | 1,863,823,659.02 | ||
13/03/2560 | 53.1426 | 53.1425 | 1,856,685,528.87 | ||
10/03/2560 | 53.0802 | 53.0801 | 1,854,368,116.67 | ||
09/03/2560 | 53.2566 | 53.2565 | 1,860,490,338.88 | ||
08/03/2560 | 53.3079 | 53.3078 | 1,860,354,468.90 | ||
07/03/2560 | 53.1290 | 53.1289 | 1,854,885,986.51 | ||
10/02/2560 | 53.7244 | 53.7243 | 1,880,965,748.20 | ||
09/02/2560 | 53.5932 | 53.5931 | 1,876,902,385.50 | ||
08/02/2560 | 53.8573 | 53.8572 | 1,885,840,885.30 | ||
07/02/2560 | 53.8309 | 53.8308 | 1,886,300,563.43 | ||
06/02/2560 | 53.9863 | 53.9862 | 1,894,719,898.23 | ||
03/02/2560 | 53.7452 | 53.7451 | 1,887,155,418.32 | ||
02/02/2560 | 53.4034 | 53.4033 | 1,876,943,275.07 | ||
01/02/2560 | 53.5663 | 53.5662 | 1,882,398,983.02 | ||
31/01/2560 | 53.5414 | 53.5413 | 1,883,215,205.03 | ||
30/01/2560 | 53.9273 | 53.9272 | 1,896,636,476.80 | ||
27/01/2560 | 53.9448 | 53.9447 | 1,899,692,619.89 | ||
26/01/2560 | 54.0619 | 54.0618 | 1,909,864,036.92 | ||
25/01/2560 | 53.9014 | 53.9013 | 1,904,410,968.64 | ||
24/01/2560 | 53.6886 | 53.6885 | 1,900,511,582.60 | ||
23/01/2560 | 53.3170 | 53.3169 | 1,888,272,445.32 | ||
20/01/2560 | 53.1500 | 53.1499 | 1,880,032,299.67 | ||
19/01/2560 | 53.0472 | 53.0471 | 1,878,593,284.45 | ||
18/01/2560 | 53.1969 | 53.1968 | 1,885,210,671.96 | ||
17/01/2560 | 53.3855 | 53.3854 | 1,892,153,580.56 | ||
16/01/2560 | 53.4518 | 53.4517 | 1,894,231,053.80 | ||
13/01/2560 | 53.6319 | 53.6318 | 1,901,705,486.85 | ||
12/01/2560 | 53.4904 | 53.4903 | 1,898,364,524.29 | ||
11/01/2560 | 53.6214 | 53.6213 | 1,901,802,455.59 | ||
10/01/2560 | 53.6530 | 53.6529 | 1,909,240,249.45 | ||
09/01/2560 | 53.3754 | 53.3753 | 1,901,389,223.58 | ||
06/01/2560 | 53.6329 | 53.6328 | 1,914,563,917.31 | ||
05/01/2560 | 53.6664 | 53.6663 | 1,929,507,486.91 | ||
04/01/2560 | 53.5254 | 53.5253 | 1,929,528,919.18 | ||
30/12/2559 | 53.0485 | 53.0484 | 1,908,597,398.87 | ||
29/12/2559 | 52.9268 | 52.9267 | 1,900,345,445.11 | ||
28/12/2559 | 52.6245 | 52.6244 | 1,881,972,961.34 | ||
27/12/2559 | 52.4500 | 52.4499 | 1,871,983,439.73 | ||
26/12/2559 | 52.4294 | 52.4293 | 1,863,125,209.06 | ||
23/12/2559 | 52.3146 | 52.3145 | 1,848,194,863.22 | ||
22/12/2559 | 52.1580 | 52.1579 | 1,839,541,653.61 | ||
21/12/2559 | 52.2540 | 52.2539 | 1,836,502,975.29 | ||
20/12/2559 | 52.4007 | 52.4006 | 1,831,632,901.56 | ||
19/12/2559 | 52.5569 | 52.5568 | 1,839,486,573.68 | ||
16/12/2559 | 52.4591 | 52.4590 | 1,833,936,757.66 | ||
15/12/2559 | 52.4028 | 52.4027 | 1,827,304,753.27 | ||
14/12/2559 | 52.5252 | 52.5251 | 1,829,007,759.88 | ||
13/12/2559 | 52.8244 | 52.8243 | 1,836,896,871.99 | ||
09/12/2559 | 52.9266 | 52.9265 | 1,843,446,228.36 | ||
08/12/2559 | 52.9851 | 52.9850 | 1,846,633,769.97 | ||
07/12/2559 | 52.7468 | 52.7467 | 1,837,560,635.16 | ||
06/12/2559 | 52.6392 | 52.6391 | 1,834,224,634.37 | ||
02/12/2559 | 52.2046 | 52.2045 | 1,821,388,589.09 | ||
01/12/2559 | 52.5945 | 52.5944 | 1,835,392,576.90 | ||
30/11/2559 | 52.4170 | 52.4169 | 1,827,693,112.74 | ||
29/11/2559 | 52.1862 | 52.1861 | 1,818,034,911.72 | ||
28/11/2559 | 52.2901 | 52.2900 | 1,821,543,750.65 | ||
25/11/2559 | 52.1770 | 52.1769 | 1,816,946,456.54 | ||
24/11/2559 | 51.9745 | 51.9744 | 1,810,302,026.20 | ||
23/11/2559 | 52.1165 | 52.1164 | 1,814,760,055.76 | ||
22/11/2559 | 51.7844 | 51.7843 | 1,800,509,550.55 | ||
21/11/2559 | 51.5779 | 51.5778 | 1,792,187,756.35 | ||
18/11/2559 | 51.4278 | 51.4277 | 1,783,393,663.13 | ||
17/11/2559 | 51.4218 | 51.4217 | 1,782,325,393.80 | ||
16/11/2559 | 51.4226 | 51.4225 | 1,777,136,863.58 | ||
15/11/2559 | 51.5136 | 51.5135 | 1,779,458,957.62 | ||
14/11/2559 | 51.2111 | 51.2110 | 1,763,600,049.81 | ||
11/11/2559 | 51.9827 | 51.9826 | 1,787,731,117.89 | ||
10/11/2559 | 52.4962 | 52.4961 | 1,807,479,245.13 | ||
09/11/2559 | 52.5039 | 52.5038 | 1,808,032,858.65 | ||
08/11/2559 | 52.4095 | 52.4094 | 1,802,410,797.07 | ||
07/11/2559 | 52.2840 | 52.2839 | 1,797,651,395.43 | ||
04/11/2559 | 51.8680 | 51.8679 | 1,782,334,374.46 | ||
03/11/2559 | 52.1301 | 52.1300 | 1,792,256,469.90 | ||
02/11/2559 | 52.3925 | 52.3924 | 1,800,924,839.29 | ||
01/11/2559 | 52.5132 | 52.5131 | 1,804,452,459.91 | ||
31/10/2559 | 52.2300 | 52.2299 | 1,794,985,035.71 | ||
28/10/2559 | 52.1209 | 52.1208 | 1,793,888,341.49 | ||
27/10/2559 | 52.2850 | 52.2849 | 1,800,076,021.46 | ||
26/10/2559 | 52.1694 | 52.1693 | 1,798,941,935.51 | ||
25/10/2559 | 52.5790 | 52.5789 | 1,816,246,243.59 | ||
21/10/2559 | 52.5275 | 52.5274 | 1,820,013,079.80 | ||
20/10/2559 | 52.5278 | 52.5277 | 1,820,263,931.08 | ||
19/10/2559 | 52.2718 | 52.2717 | 1,811,188,799.82 | ||
18/10/2559 | 52.0766 | 52.0765 | 1,804,433,015.28 | ||
17/10/2559 | 52.0863 | 52.0862 | 1,805,508,248.05 | ||
14/10/2559 | 52.1443 | 52.1442 | 1,806,205,254.02 | ||
13/10/2559 | 50.5389 | 50.5388 | 1,747,817,301.51 | ||
12/10/2559 | 50.1104 | 50.1103 | 1,720,015,780.32 | ||
11/10/2559 | 50.9328 | 50.9327 | 1,742,409,661.67 | ||
10/10/2559 | 51.4480 | 51.4479 | 1,753,405,889.16 | ||
07/10/2559 | 52.6444 | 52.6443 | 1,794,369,410.00 | ||
06/10/2559 | 52.8212 | 52.8211 | 1,801,861,129.25 | ||
05/10/2559 | 52.8265 | 52.8264 | 1,803,577,996.44 | ||
04/10/2559 | 52.9805 | 52.9804 | 1,810,836,244.72 | ||
03/10/2559 | 52.4799 | 52.4798 | 1,797,119,652.90 | ||
30/09/2559 | 52.2908 | 52.2907 | 1,792,509,642.94 | ||
29/09/2559 | 52.4153 | 52.4152 | 1,796,105,018.97 | ||
28/09/2559 | 52.0473 | 52.0472 | 1,784,532,505.78 | ||
27/09/2559 | 52.2445 | 52.2444 | 1,791,409,838.45 | ||
26/09/2559 | 52.2376 | 52.2375 | 1,789,850,293.92 | ||
23/09/2559 | 52.3196 | 52.3195 | 1,793,257,583.29 | ||
22/09/2559 | 52.6681 | 52.6680 | 1,807,081,807.63 | ||
21/09/2559 | 52.1220 | 52.1219 | 1,788,157,707.84 | ||
20/09/2559 | 51.7112 | 51.7111 | 1,767,975,022.18 | ||
19/09/2559 | 52.2209 | 52.2208 | 1,784,269,316.75 | ||
16/09/2559 | 51.9818 | 51.9817 | 1,776,630,604.12 | ||
15/09/2559 | 51.5169 | 51.5168 | 1,758,327,460.23 | ||
14/09/2559 | 51.5075 | 51.5074 | 1,756,880,376.65 | ||
13/09/2559 | 51.3857 | 51.3856 | 1,750,867,204.96 | ||
12/09/2559 | 50.4167 | 50.4166 | 1,717,591,393.32 | ||
09/09/2559 | 51.2064 | 51.2063 | 1,741,894,587.25 | ||
08/09/2559 | 51.4235 | 51.4234 | 1,746,171,850.04 | ||
07/09/2559 | 51.9551 | 51.9550 | 1,764,564,203.00 | ||
06/09/2559 | 52.1358 | 52.1357 | 1,767,132,125.28 | ||
05/09/2559 | 51.9678 | 51.9677 | 1,757,630,239.53 | ||
02/09/2559 | 52.4806 | 52.4805 | 1,772,030,454.91 | ||
01/09/2559 | 52.8814 | 52.8813 | 1,785,696,930.60 | ||
31/08/2559 | 52.8952 | 52.8951 | 1,785,768,972.74 | ||
30/08/2559 | 52.7891 | 52.7890 | 1,785,276,257.34 | ||
29/08/2559 | 52.8202 | 52.8201 | 1,789,109,119.89 | ||
26/08/2559 | 53.0492 | 53.0491 | 1,798,766,356.82 | ||
25/08/2559 | 52.9858 | 52.9857 | 1,798,911,775.31 | ||
24/08/2559 | 52.9651 | 52.9650 | 1,800,416,216.17 | ||
23/08/2559 | 52.7473 | 52.7472 | 1,793,374,032.64 | ||
22/08/2559 | 52.7086 | 52.7085 | 1,789,710,213.86 | ||
19/08/2559 | 52.6464 | 52.6463 | 1,788,591,919.41 | ||
18/08/2559 | 52.7873 | 52.7872 | 1,792,710,200.75 | ||
17/08/2559 | 52.4072 | 52.4071 | 1,781,549,569.28 | ||
16/08/2559 | 52.5007 | 52.5006 | 1,783,704,328.06 | ||
15/08/2559 | 52.8528 | 52.8527 | 1,797,132,484.33 | ||
11/08/2559 | 52.8634 | 52.8633 | 1,805,199,086.66 | ||
10/08/2559 | 52.7988 | 52.7987 | 1,803,975,937.50 | ||
09/08/2559 | 52.8616 | 52.8615 | 1,807,689,092.12 | ||
08/08/2559 | 52.7430 | 52.7429 | 1,801,778,518.51 | ||
05/08/2559 | 51.7811 | 51.7810 | 1,771,368,967.13 | ||
04/08/2559 | 51.3954 | 51.3953 | 1,759,406,721.16 | ||
03/08/2559 | 51.4817 | 51.4816 | 1,763,666,181.47 | ||
02/08/2559 | 51.3112 | 51.3111 | 1,759,159,400.10 | ||
01/08/2559 | 51.6985 | 51.6984 | 1,771,726,245.84 | ||
29/07/2559 | 51.9688 | 51.9687 | 1,782,663,290.36 | ||
28/07/2559 | 52.0016 | 52.0015 | 1,784,465,399.70 | ||
27/07/2559 | 51.7233 | 51.7232 | 1,775,938,172.36 | ||
26/07/2559 | 51.4475 | 51.4474 | 1,769,406,969.42 | ||
25/07/2559 | 51.5967 | 51.5966 | 1,774,712,935.94 | ||
22/07/2559 | 51.6083 | 51.6082 | 1,778,659,063.11 | ||
21/07/2559 | 51.3307 | 51.3306 | 1,772,494,481.57 | ||
20/07/2559 | 51.5922 | 51.5921 | 1,781,605,572.21 | ||
15/07/2559 | 51.0409 | 51.0408 | 1,762,883,918.92 | ||
14/07/2559 | 51.0372 | 51.0371 | 1,762,882,622.38 | ||
13/07/2559 | 50.7508 | 50.7507 | 1,754,686,930.48 | ||
12/07/2559 | 50.5677 | 50.5676 | 1,748,751,970.32 | ||
11/07/2559 | 50.3433 | 50.3432 | 1,740,750,215.96 | ||
08/07/2559 | 49.9922 | 49.9921 | 1,730,492,283.26 | ||
07/07/2559 | 50.0201 | 50.0200 | 1,733,946,440.29 | ||
06/07/2559 | 50.0191 | 50.0190 | 1,737,054,276.12 | ||
05/07/2559 | 49.9428 | 49.9427 | 1,736,764,820.83 | ||
04/07/2559 | 50.2342 | 50.2341 | 1,744,958,187.84 | ||
30/06/2559 | 49.9007 | 49.9006 | 1,736,700,309.64 | ||
29/06/2559 | 49.7880 | 49.7879 | 1,739,008,075.30 | ||
28/06/2559 | 49.6641 | 49.6640 | 1,730,188,113.08 | ||
27/06/2559 | 49.3210 | 49.3209 | 1,715,851,906.98 | ||
24/06/2559 | 49.1323 | 49.1322 | 1,699,838,922.73 | ||
23/06/2559 | 49.9513 | 49.9512 | 1,726,517,122.32 | ||
22/06/2559 | 49.5283 | 49.5282 | 1,711,981,231.47 | ||
21/06/2559 | 49.7476 | 49.7475 | 1,719,583,928.98 | ||
20/06/2559 | 49.3837 | 49.3836 | 1,709,370,119.12 | ||
17/06/2559 | 49.3424 | 49.3423 | 1,704,557,297.10 | ||
16/06/2559 | 48.9971 | 48.9970 | 1,692,138,534.38 | ||
15/06/2559 | 49.8522 | 49.8521 | 1,722,698,726.55 | ||
14/06/2559 | 49.7040 | 49.7039 | 1,718,887,320.42 | ||
13/06/2559 | 49.5609 | 49.5608 | 1,712,950,105.87 | ||
10/06/2559 | 49.8509 | 49.8508 | 1,723,732,595.57 | ||
09/06/2559 | 50.0887 | 50.0886 | 1,733,619,005.99 | ||
08/06/2559 | 50.5436 | 50.5435 | 1,753,797,694.43 | ||
07/06/2559 | 50.4434 | 50.4433 | 1,751,043,157.13 | ||
06/06/2559 | 50.4715 | 50.4714 | 1,756,529,328.53 | ||
03/06/2559 | 50.2988 | 50.2987 | 1,754,781,515.92 | ||
02/06/2559 | 49.8809 | 49.8808 | 1,740,374,961.63 | ||
01/06/2559 | 49.6297 | 49.6296 | 1,732,052,273.52 | ||
31/05/2559 | 49.9072 | 49.9071 | 1,743,249,387.21 | ||
30/05/2559 | 49.9370 | 49.9369 | 1,751,283,345.49 | ||
27/05/2559 | 49.6621 | 49.6620 | 1,743,552,129.21 | ||
26/05/2559 | 49.2582 | 49.2581 | 1,729,851,943.89 | ||
25/05/2559 | 49.1385 | 49.1384 | 1,725,714,995.27 | ||
24/05/2559 | 48.7251 | 48.7250 | 1,709,955,385.32 | ||
23/05/2559 | 48.7298 | 48.7297 | 1,708,111,710.03 | ||
19/05/2559 | 48.8088 | 48.8087 | 1,708,894,776.15 | ||
18/05/2559 | 49.2732 | 49.2731 | 1,726,856,600.48 | ||
17/05/2559 | 49.5027 | 49.5026 | 1,735,564,749.65 | ||
16/05/2559 | 49.2587 | 49.2586 | 1,727,056,090.41 | ||
13/05/2559 | 49.1438 | 49.1437 | 1,726,330,738.00 | ||
12/05/2559 | 49.2618 | 49.2617 | 1,730,711,235.06 | ||
11/05/2559 | 48.5998 | 48.5997 | 1,709,734,612.43 | ||
10/05/2559 | 48.8560 | 48.8559 | 1,718,727,602.25 | ||
09/05/2559 | 48.9264 | 48.9263 | 1,720,880,038.10 | ||
04/05/2559 | 48.6955 | 48.6954 | 1,704,109,529.37 | ||
03/05/2559 | 48.9300 | 48.9299 | 1,711,140,634.14 | ||
29/04/2559 | 49.1953 | 49.1952 | 1,720,837,322.81 | ||
28/04/2559 | 48.9945 | 48.9944 | 1,712,542,303.39 | ||
27/04/2559 | 49.2658 | 49.2657 | 1,721,920,291.15 | ||
26/04/2559 | 49.6876 | 49.6875 | 1,736,757,966.56 | ||
25/04/2559 | 49.2366 | 49.2365 | 1,721,552,375.82 | ||
22/04/2559 | 49.2860 | 49.2859 | 1,726,423,130.58 | ||
21/04/2559 | 49.6574 | 49.6573 | 1,740,874,318.59 | ||
20/04/2559 | 49.4869 | 49.4868 | 1,736,851,535.49 | ||
19/04/2559 | 49.5549 | 49.5548 | 1,748,592,046.09 | ||
18/04/2559 | 49.1522 | 49.1521 | 1,738,407,080.94 | ||
12/04/2559 | 48.7971 | 48.7970 | 1,725,086,195.20 | ||
11/04/2559 | 48.4512 | 48.4511 | 1,712,524,698.77 | ||
08/04/2559 | 48.4590 | 48.4589 | 1,712,837,271.56 | ||
07/04/2559 | 48.1015 | 48.1014 | 1,700,358,659.62 | ||
05/04/2559 | 48.5516 | 48.5515 | 1,716,009,042.93 | ||
04/04/2559 | 49.1165 | 49.1164 | 1,735,699,792.89 | ||
01/04/2559 | 49.1202 | 49.1201 | 1,734,213,063.98 | ||
31/03/2559 | 49.2324 | 49.2323 | 1,744,160,140.29 | ||
30/03/2559 | 49.1917 | 49.1916 | 1,745,616,863.07 | ||
29/03/2559 | 48.7689 | 48.7688 | 1,730,326,454.45 | ||
28/03/2559 | 48.5899 | 48.5898 | 1,723,877,611.39 | ||
25/03/2559 | 48.7084 | 48.7083 | 1,731,012,464.71 | ||
24/03/2559 | 48.9726 | 48.9725 | 1,741,071,323.88 | ||
23/03/2559 | 49.0728 | 49.0727 | 1,744,761,913.41 | ||
22/03/2559 | 48.6608 | 48.6607 | 1,731,849,880.66 | ||
21/03/2559 | 48.6357 | 48.6356 | 1,730,458,814.01 | ||
18/03/2559 | 48.2567 | 48.2566 | 1,717,565,846.61 | ||
17/03/2559 | 48.3109 | 48.3108 | 1,722,065,258.33 | ||
16/03/2559 | 48.2299 | 48.2298 | 1,718,525,122.74 | ||
15/03/2559 | 48.4984 | 48.4983 | 1,727,217,924.92 | ||
14/03/2559 | 48.6270 | 48.6269 | 1,731,641,702.38 | ||
11/03/2559 | 48.6301 | 48.6300 | 1,732,277,919.42 | ||
10/03/2559 | 48.3545 | 48.3544 | 1,720,007,928.47 | ||
09/03/2559 | 48.5742 | 48.5741 | 1,728,567,411.56 | ||
08/03/2559 | 48.1145 | 48.1144 | 1,711,150,730.84 | ||
07/03/2559 | 48.7653 | 48.7652 | 1,734,665,769.24 | ||
04/03/2559 | 48.3580 | 48.3579 | 1,720,866,083.74 | ||
03/03/2559 | 48.3671 | 48.3670 | 1,724,741,049.55 | ||
02/03/2559 | 48.0986 | 48.0985 | 1,714,629,519.71 | ||
01/03/2559 | 47.5753 | 47.5752 | 1,694,172,213.85 | ||
29/02/2559 | 47.0461 | 47.0460 | 1,675,941,194.31 | ||
26/02/2559 | 47.4623 | 47.4622 | 1,690,435,500.58 | ||
25/02/2559 | 47.3837 | 47.3836 | 1,688,291,593.96 | ||
24/02/2559 | 47.3438 | 47.3437 | 1,689,075,396.85 | ||
23/02/2559 | 47.1119 | 47.1118 | 1,682,299,257.35 | ||
19/02/2559 | 46.9160 | 46.9159 | 1,675,177,823.49 | ||
18/02/2559 | 46.2442 | 46.2441 | 1,651,303,208.71 | ||
17/02/2559 | 46.1208 | 46.1207 | 1,646,667,348.61 | ||
16/02/2559 | 46.2882 | 46.2881 | 1,652,415,617.14 | ||
15/02/2559 | 46.2583 | 46.2582 | 1,653,306,059.08 | ||
12/02/2559 | 46.0026 | 46.0025 | 1,643,208,143.61 | ||
11/02/2559 | 46.1374 | 46.1373 | 1,648,427,422.00 | ||
10/02/2559 | 46.7986 | 46.7985 | 1,672,343,066.99 | ||
09/02/2559 | 46.7702 | 46.7701 | 1,669,897,148.37 | ||
08/02/2559 | 46.9156 | 46.9155 | 1,675,986,464.44 | ||
05/02/2559 | 46.9800 | 46.9799 | 1,677,856,701.40 | ||
04/02/2559 | 46.5355 | 46.5354 | 1,662,573,953.24 | ||
03/02/2559 | 46.4501 | 46.4500 | 1,657,974,517.98 | ||
02/02/2559 | 46.3755 | 46.3754 | 1,654,908,346.95 | ||
01/02/2559 | 46.6721 | 46.6720 | 1,663,694,669.26 | ||
29/01/2559 | 46.7363 | 46.7362 | 1,666,355,829.18 | ||
28/01/2559 | 46.3973 | 46.3972 | 1,654,163,574.27 | ||
27/01/2559 | 46.3042 | 46.3041 | 1,655,040,161.80 | ||
26/01/2559 | 45.9223 | 45.9222 | 1,642,961,059.83 | ||
25/01/2559 | 45.9591 | 45.9590 | 1,643,901,752.11 | ||
22/01/2559 | 46.1193 | 46.1192 | 1,650,201,845.37 | ||
21/01/2559 | 45.5983 | 45.5982 | 1,630,565,066.16 | ||
20/01/2559 | 45.5085 | 45.5084 | 1,626,410,034.05 | ||
19/01/2559 | 46.2015 | 46.2014 | 1,652,400,290.99 | ||
18/01/2559 | 45.8215 | 45.8214 | 1,637,894,301.86 | ||
15/01/2559 | 45.8061 | 45.8060 | 1,638,676,588.55 | ||
14/01/2559 | 46.3835 | 46.3834 | 1,660,016,687.58 | ||
13/01/2559 | 46.6991 | 46.6990 | 1,673,004,326.75 | ||
12/01/2559 | 46.0885 | 46.0884 | 1,652,474,506.67 | ||
11/01/2559 | 45.3361 | 45.3360 | 1,623,611,247.65 | ||
08/01/2559 | 45.6210 | 45.6209 | 1,637,741,446.31 | ||
07/01/2559 | 45.0346 | 45.0345 | 1,618,274,965.90 | ||
06/01/2559 | 45.9978 | 45.9977 | 1,654,934,314.35 | ||
05/01/2559 | 45.9363 | 45.9362 | 1,652,753,761.14 | ||
04/01/2559 | 46.1520 | 46.1519 | 1,659,954,159.96 | ||
30/12/2558 | 47.1801 | 47.1800 | 1,686,257,452.25 | ||
29/12/2558 | 46.9673 | 46.9672 | 1,663,626,020.65 | ||
28/12/2558 | 46.9666 | 46.9665 | 1,650,117,940.49 | ||
25/12/2558 | 46.7682 | 46.7681 | 1,635,656,243.56 | ||
24/12/2558 | 46.7140 | 46.7139 | 1,630,462,279.77 | ||
23/12/2558 | 46.4827 | 46.4826 | 1,615,666,337.64 | ||
22/12/2558 | 45.9467 | 45.9466 | 1,587,895,335.44 | ||
21/12/2558 | 46.0548 | 46.0547 | 1,583,254,357.69 | ||
18/12/2558 | 46.4597 | 46.4596 | 1,591,551,538.57 | ||
17/12/2558 | 47.2926 | 47.2925 | 1,616,532,724.91 | ||
16/12/2558 | 47.1303 | 47.1302 | 1,609,372,563.19 | ||
15/12/2558 | 46.9389 | 46.9388 | 1,598,590,771.56 | ||
14/12/2558 | 45.9426 | 45.9425 | 1,561,027,676.27 | ||
11/12/2558 | 46.1286 | 46.1285 | 1,560,128,016.39 | ||
09/12/2558 | 46.7352 | 46.7351 | 1,575,041,814.40 | ||
08/12/2558 | 46.8892 | 46.8891 | 1,575,761,391.96 | ||
04/12/2558 | 47.8156 | 47.8155 | 1,601,024,280.33 | ||
03/12/2558 | 48.0016 | 48.0015 | 1,599,324,383.13 | ||
02/12/2558 | 47.8584 | 47.8583 | 1,591,772,958.38 | ||
01/12/2558 | 48.4711 | 48.4710 | 1,609,974,149.79 | ||
30/11/2558 | 48.3421 | 48.3420 | 1,604,381,907.13 | ||
27/11/2558 | 48.3375 | 48.3374 | 1,598,918,527.78 | ||
26/11/2558 | 48.4824 | 48.4823 | 1,600,815,289.55 | ||
25/11/2558 | 49.0454 | 49.0453 | 1,617,182,864.66 | ||
24/11/2558 | 49.0941 | 49.0940 | 1,617,207,688.91 | ||
23/11/2558 | 49.4705 | 49.4704 | 1,629,178,337.47 | ||
20/11/2558 | 49.5723 | 49.5722 | 1,632,446,911.80 | ||
19/11/2558 | 49.4215 | 49.4214 | 1,624,968,763.30 | ||
18/11/2558 | 49.0134 | 49.0133 | 1,611,218,948.40 | ||
17/11/2558 | 49.3634 | 49.3633 | 1,617,281,773.66 | ||
16/11/2558 | 49.3335 | 49.3334 | 1,614,636,682.14 | ||
13/11/2558 | 49.0289 | 49.0288 | 1,602,730,247.54 | ||
12/11/2558 | 49.0840 | 49.0839 | 1,599,679,643.36 | ||
11/11/2558 | 49.2573 | 49.2572 | 1,604,776,062.48 | ||
10/11/2558 | 49.4345 | 49.4344 | 1,609,470,365.42 | ||
09/11/2558 | 49.6072 | 49.6071 | 1,613,500,036.91 | ||
06/11/2558 | 49.8446 | 49.8445 | 1,620,418,034.58 | ||
05/11/2558 | 49.7292 | 49.7291 | 1,617,642,975.09 | ||
04/11/2558 | 50.0641 | 50.0640 | 1,628,280,991.71 | ||
03/11/2558 | 49.7315 | 49.7314 | 1,616,571,746.46 | ||
02/11/2558 | 49.8404 | 49.8403 | 1,619,468,586.20 | ||
30/10/2558 | 49.1617 | 49.1616 | 1,596,523,209.40 | ||
29/10/2558 | 48.9957 | 48.9956 | 1,584,685,117.97 | ||
28/10/2558 | 49.5428 | 49.5427 | 1,600,438,599.64 | ||
27/10/2558 | 49.9573 | 49.9572 | 1,613,190,199.58 | ||
26/10/2558 | 49.9496 | 49.9495 | 1,613,233,895.71 | ||
22/10/2558 | 49.7577 | 49.7576 | 1,606,556,063.82 | ||
21/10/2558 | 49.7551 | 49.7550 | 1,605,774,089.02 | ||
20/10/2558 | 49.8371 | 49.8370 | 1,607,320,246.50 | ||
19/10/2558 | 49.8828 | 49.8827 | 1,608,097,896.06 | ||
16/10/2558 | 49.8948 | 49.8947 | 1,608,790,368.96 | ||
15/10/2558 | 50.1779 | 50.1778 | 1,617,561,425.44 | ||
14/10/2558 | 49.4412 | 49.4411 | 1,593,408,158.68 | ||
13/10/2558 | 49.6862 | 49.6861 | 1,602,817,066.08 | ||
12/10/2558 | 49.7887 | 49.7886 | 1,603,464,103.84 | ||
09/10/2558 | 49.8529 | 49.8528 | 1,604,864,556.49 | ||
08/10/2558 | 49.1014 | 49.1013 | 1,583,634,817.39 | ||
07/10/2558 | 49.2893 | 49.2892 | 1,588,109,432.94 | ||
06/10/2558 | 48.3435 | 48.3434 | 1,557,061,668.57 | ||
05/10/2558 | 48.0232 | 48.0231 | 1,546,671,669.13 | ||
02/10/2558 | 47.4848 | 47.4847 | 1,527,627,166.10 | ||
01/10/2558 | 47.3155 | 47.3154 | 1,521,517,556.72 | ||
30/09/2558 | 47.3979 | 47.3978 | 1,523,049,855.61 | ||
29/09/2558 | 47.3868 | 47.3867 | 1,519,628,814.13 | ||
28/09/2558 | 47.4783 | 47.4782 | 1,524,357,025.71 | ||
25/09/2558 | 48.4731 | 48.4730 | 1,556,020,343.82 | ||
24/09/2558 | 48.3157 | 48.3156 | 1,550,483,784.74 | ||
23/09/2558 | 48.5599 | 48.5598 | 1,556,460,661.66 | ||
22/09/2558 | 48.8565 | 48.8564 | 1,565,896,282.39 | ||
21/09/2558 | 49.2784 | 49.2783 | 1,578,623,175.70 | ||
18/09/2558 | 49.1064 | 49.1063 | 1,572,306,417.45 | ||
17/09/2558 | 49.1273 | 49.1272 | 1,572,799,239.68 | ||
16/09/2558 | 48.9751 | 48.9750 | 1,567,070,272.37 | ||
15/09/2558 | 48.5362 | 48.5361 | 1,552,409,051.28 | ||
14/09/2558 | 48.7015 | 48.7014 | 1,557,547,808.38 | ||
11/09/2558 | 49.0209 | 49.0208 | 1,568,645,006.25 | ||
10/09/2558 | 49.4723 | 49.4722 | 1,580,181,815.32 | ||
09/09/2558 | 49.5207 | 49.5206 | 1,581,307,638.93 | ||
08/09/2558 | 48.9776 | 48.9775 | 1,563,581,852.68 | ||
07/09/2558 | 48.7071 | 48.7070 | 1,554,752,568.62 | ||
04/09/2558 | 48.6936 | 48.6935 | 1,553,853,818.00 | ||
03/09/2558 | 49.1108 | 49.1107 | 1,567,540,204.82 | ||
02/09/2558 | 48.6978 | 48.6977 | 1,555,589,474.98 | ||
01/09/2558 | 48.2596 | 48.2595 | 1,541,339,246.17 | ||
31/08/2558 | 48.9709 | 48.9708 | 1,566,016,636.85 | ||
28/08/2558 | 48.3251 | 48.3250 | 1,540,615,135.11 | ||
27/08/2558 | 48.1605 | 48.1604 | 1,536,048,029.79 | ||
26/08/2558 | 46.8667 | 46.8666 | 1,493,492,380.76 | ||
25/08/2558 | 46.9783 | 46.9782 | 1,493,115,898.67 | ||
24/08/2558 | 46.1122 | 46.1121 | 1,461,100,830.21 | ||
21/08/2558 | 48.2371 | 48.2370 | 1,525,784,393.27 | ||
20/08/2558 | 48.6425 | 48.6424 | 1,535,213,656.53 | ||
19/08/2558 | 48.8781 | 48.8780 | 1,532,495,072.32 | ||
18/08/2558 | 48.6942 | 48.6941 | 1,517,397,172.20 | ||
17/08/2558 | 49.9178 | 49.9177 | 1,556,042,142.40 | ||
14/08/2558 | 50.0625 | 50.0624 | 1,559,420,579.91 | ||
13/08/2558 | 49.7352 | 49.7351 | 1,547,061,670.28 | ||
11/08/2558 | 49.8981 | 49.8980 | 1,554,273,711.88 | ||
10/08/2558 | 50.2523 | 50.2522 | 1,564,480,144.83 | ||
07/08/2558 | 50.5753 | 50.5752 | 1,574,050,510.07 | ||
06/08/2558 | 50.6590 | 50.6589 | 1,576,535,302.53 | ||
05/08/2558 | 50.9747 | 50.9746 | 1,586,051,664.70 | ||
04/08/2558 | 50.8222 | 50.8221 | 1,582,742,314.76 | ||
03/08/2558 | 51.2438 | 51.2437 | 1,595,043,475.99 | ||
31/07/2558 | 51.3037 | 51.3036 | 1,589,339,686.82 | ||
29/07/2558 | 50.3890 | 50.3889 | 1,557,999,151.83 | ||
28/07/2558 | 49.9860 | 49.9859 | 1,545,534,803.30 | ||
27/07/2558 | 50.0586 | 50.0585 | 1,544,665,798.31 | ||
24/07/2558 | 50.8991 | 50.8990 | 1,573,867,409.16 | ||
23/07/2558 | 51.1529 | 51.1528 | 1,579,481,206.81 | ||
22/07/2558 | 51.2375 | 51.2374 | 1,580,090,696.70 | ||
21/07/2558 | 51.1680 | 51.1679 | 1,574,816,640.00 | ||
20/07/2558 | 51.8247 | 51.8246 | 1,596,624,245.02 | ||
17/07/2558 | 52.1941 | 52.1940 | 1,607,798,712.24 | ||
16/07/2558 | 52.3262 | 52.3261 | 1,611,849,300.78 | ||
15/07/2558 | 52.5760 | 52.5759 | 1,619,857,259.58 | ||
14/07/2558 | 52.6403 | 52.6402 | 1,620,855,919.47 | ||
13/07/2558 | 52.6988 | 52.6987 | 1,623,333,875.04 | ||
10/07/2558 | 52.5434 | 52.5433 | 1,614,477,367.37 | ||
09/07/2558 | 52.0327 | 52.0326 | 1,598,331,223.46 | ||
08/07/2558 | 51.8729 | 51.8728 | 1,589,775,910.60 | ||
07/07/2558 | 52.3620 | 52.3619 | 1,601,814,442.10 | ||
06/07/2558 | 52.0037 | 52.0036 | 1,585,969,082.48 | ||
03/07/2558 | 52.6257 | 52.6256 | 1,602,018,178.32 | ||
02/07/2558 | 52.6775 | 52.6774 | 1,600,585,299.64 | ||
30/06/2558 | 53.0626 | 53.0625 | 1,612,573,185.09 | ||
29/06/2558 | 53.2982 | 53.2981 | 1,619,877,378.31 | ||
26/06/2558 | 53.5179 | 53.5178 | 1,627,435,010.89 | ||
25/06/2558 | 53.5811 | 53.5810 | 1,630,787,165.48 | ||
24/06/2558 | 53.5732 | 53.5731 | 1,631,441,132.86 | ||
23/06/2558 | 53.0400 | 53.0399 | 1,616,875,668.91 | ||
22/06/2558 | 53.0628 | 53.0627 | 1,616,658,481.96 | ||
19/06/2558 | 52.5127 | 52.5126 | 1,596,948,647.34 | ||
18/06/2558 | 53.2416 | 53.2415 | 1,618,737,906.36 | ||
17/06/2558 | 53.6073 | 53.6072 | 1,629,753,403.16 | ||
16/06/2558 | 52.9596 | 52.9595 | 1,610,011,140.86 | ||
15/06/2558 | 52.7559 | 52.7558 | 1,603,641,210.97 | ||
12/06/2558 | 53.1263 | 53.1262 | 1,615,133,925.03 | ||
11/06/2558 | 53.4183 | 53.4182 | 1,623,823,211.26 | ||
10/06/2558 | 53.0012 | 53.0011 | 1,610,520,258.19 | ||
09/06/2558 | 52.5597 | 52.5596 | 1,597,190,735.45 | ||
08/06/2558 | 53.1207 | 53.1206 | 1,619,584,902.62 | ||
05/06/2558 | 53.1355 | 53.1354 | 1,620,935,294.32 | ||
04/06/2558 | 52.4065 | 52.4064 | 1,597,253,661.77 | ||
03/06/2558 | 52.0200 | 52.0199 | 1,584,182,733.39 | ||
02/06/2558 | 51.8468 | 51.8467 | 1,575,678,153.25 | ||
29/05/2558 | 52.5234 | 52.5233 | 1,595,538,057.60 | ||
28/05/2558 | 52.4997 | 52.4996 | 1,595,011,356.35 | ||
27/05/2558 | 52.6894 | 52.6893 | 1,599,373,450.53 | ||
26/05/2558 | 52.6086 | 52.6085 | 1,596,219,592.03 | ||
25/05/2558 | 53.0334 | 53.0333 | 1,608,097,951.90 | ||
22/05/2558 | 53.6722 | 53.6721 | 1,630,708,089.99 | ||
21/05/2558 | 53.8083 | 53.8082 | 1,636,078,262.48 | ||
20/05/2558 | 53.4361 | 53.4360 | 1,620,936,656.91 | ||
19/05/2558 | 53.8675 | 53.8674 | 1,635,180,914.31 | ||
18/05/2558 | 53.2484 | 53.2483 | 1,615,940,766.43 | ||
15/05/2558 | 53.3925 | 53.3924 | 1,619,503,209.55 | ||
14/05/2558 | 52.7314 | 52.7313 | 1,600,541,813.17 | ||
13/05/2558 | 52.7825 | 52.7824 | 1,605,673,791.26 | ||
12/05/2558 | 52.4747 | 52.4746 | 1,592,708,807.95 | ||
11/05/2558 | 53.0017 | 53.0016 | 1,610,413,246.25 | ||
08/05/2558 | 53.3435 | 53.3434 | 1,616,610,248.49 | ||
07/05/2558 | 52.9064 | 52.9063 | 1,602,259,700.12 | ||
06/05/2558 | 53.6691 | 53.6690 | 1,626,290,208.70 | ||
30/04/2558 | 54.0197 | 54.0196 | 1,636,542,877.72 | ||
29/04/2558 | 53.9222 | 53.9221 | 1,630,157,874.91 | ||
28/04/2558 | 54.0705 | 54.0704 | 1,632,688,970.07 | ||
27/04/2558 | 54.7086 | 54.7085 | 1,654,983,609.31 | ||
24/04/2558 | 55.0074 | 55.0073 | 1,662,557,353.28 | ||
23/04/2558 | 54.5010 | 54.5009 | 1,647,910,860.35 | ||
22/04/2558 | 54.7508 | 54.7507 | 1,654,448,130.82 | ||
21/04/2558 | 55.4188 | 55.4187 | 1,676,850,144.75 | ||
20/04/2558 | 54.8896 | 54.8895 | 1,659,770,685.97 | ||
17/04/2558 | 55.0855 | 55.0854 | 1,667,478,954.51 | ||
16/04/2558 | 55.3202 | 55.3201 | 1,672,653,769.68 | ||
10/04/2558 | 54.6807 | 54.6806 | 1,652,910,470.03 | ||
09/04/2558 | 54.4528 | 54.4527 | 1,646,296,988.49 | ||
08/04/2558 | 54.5194 | 54.5193 | 1,654,587,425.02 | ||
07/04/2558 | 54.7206 | 54.7205 | 1,660,475,639.75 | ||
03/04/2558 | 54.3949 | 54.3948 | 1,650,953,104.32 | ||
02/04/2558 | 54.3209 | 54.3208 | 1,648,716,396.85 | ||
01/04/2558 | 54.0681 | 54.0680 | 1,640,909,545.39 | ||
31/03/2558 | 53.3599 | 53.3598 | 1,621,358,022.87 | ||
30/03/2558 | 53.0614 | 53.0613 | 1,611,378,618.37 | ||
27/03/2558 | 53.0429 | 53.0428 | 1,607,815,976.61 | ||
26/03/2558 | 53.0431 | 53.0430 | 1,607,600,434.44 | ||
25/03/2558 | 53.7865 | 53.7864 | 1,629,208,554.44 | ||
24/03/2558 | 53.7779 | 53.7778 | 1,626,906,773.27 | ||
23/03/2558 | 53.8875 | 53.8874 | 1,629,478,594.73 | ||
20/03/2558 | 54.1752 | 54.1751 | 1,637,080,896.45 | ||
19/03/2558 | 54.1721 | 54.1720 | 1,635,576,238.48 | ||
18/03/2558 | 53.9983 | 53.9982 | 1,631,201,995.62 | ||
17/03/2558 | 53.0783 | 53.0782 | 1,604,432,850.65 | ||
16/03/2558 | 53.2106 | 53.2105 | 1,608,191,711.38 | ||
13/03/2558 | 54.2923 | 54.2922 | 1,639,217,797.67 | ||
12/03/2558 | 54.3559 | 54.3558 | 1,640,871,357.18 | ||
11/03/2558 | 54.5575 | 54.5574 | 1,650,285,877.84 | ||
10/03/2558 | 54.1350 | 54.1349 | 1,637,548,197.40 | ||
09/03/2558 | 55.0140 | 55.0139 | 1,664,773,286.18 | ||
06/03/2558 | 55.4408 | 55.4407 | 1,677,839,752.75 | ||
05/03/2558 | 54.8059 | 54.8058 | 1,658,314,373.67 | ||
03/03/2558 | 54.9228 | 54.9227 | 1,660,859,062.10 | ||
02/03/2558 | 55.3161 | 55.3160 | 1,671,874,857.04 | ||
27/02/2558 | 55.4681 | 55.4680 | 1,673,861,678.74 | ||
26/02/2558 | 55.6911 | 55.6910 | 1,681,213,736.18 | ||
25/02/2558 | 55.3808 | 55.3807 | 1,670,637,741.75 | ||
24/02/2558 | 55.9514 | 55.9513 | 1,688,900,133.41 | ||
23/02/2558 | 55.6253 | 55.6252 | 1,678,857,916.89 | ||
20/02/2558 | 55.8211 | 55.8210 | 1,684,362,883.01 | ||
19/02/2558 | 55.6895 | 55.6894 | 1,680,673,330.59 | ||
18/02/2558 | 55.8072 | 55.8071 | 1,684,337,302.12 | ||
16/02/2558 | 55.9929 | 55.9928 | 1,690,161,949.29 | ||
13/02/2558 | 56.2309 | 56.2308 | 1,698,455,854.05 | ||
12/02/2558 | 56.1812 | 56.1811 | 1,696,774,399.97 | ||
11/02/2558 | 55.9604 | 55.9603 | 1,690,103,135.62 | ||
10/02/2558 | 55.6761 | 55.6760 | 1,681,462,662.68 | ||
09/02/2558 | 55.9134 | 55.9133 | 1,690,888,658.85 | ||
06/02/2558 | 56.3474 | 56.3473 | 1,710,043,820.96 | ||
05/02/2558 | 56.1180 | 56.1179 | 1,705,393,057.65 | ||
04/02/2558 | 55.7192 | 55.7191 | 1,696,238,359.65 | ||
03/02/2558 | 55.9080 | 55.9079 | 1,706,614,363.89 | ||
02/02/2558 | 55.4598 | 55.4597 | 1,691,023,455.03 | ||
30/01/2558 | 55.2460 | 55.2459 | 1,686,305,276.72 | ||
29/01/2558 | 55.4400 | 55.4399 | 1,692,632,156.80 | ||
28/01/2558 | 55.3529 | 55.3528 | 1,692,188,257.23 | ||
27/01/2558 | 55.4673 | 55.4672 | 1,698,511,888.05 | ||
26/01/2558 | 55.2691 | 55.2690 | 1,694,516,266.75 | ||
23/01/2558 | 55.2740 | 55.2739 | 1,695,344,299.76 | ||
22/01/2558 | 54.4498 | 54.4497 | 1,671,135,072.10 | ||
21/01/2558 | 53.6446 | 53.6445 | 1,645,878,778.14 | ||
20/01/2558 | 53.6277 | 53.6276 | 1,646,091,209.36 | ||
19/01/2558 | 53.7701 | 53.7700 | 1,651,749,054.19 | ||
16/01/2558 | 53.2415 | 53.2414 | 1,639,285,913.80 | ||
15/01/2558 | 53.3058 | 53.3057 | 1,642,502,761.50 | ||
14/01/2558 | 53.1979 | 53.1978 | 1,641,270,253.58 | ||
13/01/2558 | 53.8009 | 53.8008 | 1,660,183,537.32 | ||
12/01/2558 | 53.6738 | 53.6737 | 1,658,817,410.43 | ||
09/01/2558 | 53.8017 | 53.8016 | 1,663,626,131.78 | ||
08/01/2558 | 53.6251 | 53.6250 | 1,656,909,198.76 | ||
07/01/2558 | 52.8372 | 52.8371 | 1,630,818,165.73 | ||
06/01/2558 | 52.0173 | 52.0172 | 1,605,296,284.79 | ||
05/01/2558 | 52.3325 | 52.3324 | 1,617,209,573.15 | ||
30/12/2557 | 52.6278 | 52.6277 | 1,612,912,815.58 | ||
29/12/2557 | 52.6615 | 52.6614 | 1,609,448,895.46 | ||
26/12/2557 | 53.1171 | 53.1170 | 1,617,312,571.83 | ||
25/12/2557 | 52.9199 | 52.9198 | 1,601,878,451.52 | ||
24/12/2557 | 53.6244 | 53.6243 | 1,616,964,792.32 | ||
23/12/2557 | 53.7000 | 53.6999 | 1,615,155,544.55 | ||
22/12/2557 | 53.8392 | 53.8391 | 1,612,577,861.77 | ||
19/12/2557 | 52.9880 | 52.9879 | 1,580,950,346.94 | ||
18/12/2557 | 53.2199 | 53.2198 | 1,573,128,450.24 | ||
17/12/2557 | 51.7976 | 51.7975 | 1,518,722,381.50 | ||
16/12/2557 | 51.3510 | 51.3509 | 1,499,417,596.45 | ||
15/12/2557 | 51.9224 | 51.9223 | 1,505,710,725.40 | ||
12/12/2557 | 52.8543 | 52.8542 | 1,513,409,105.35 | ||
11/12/2557 | 53.4229 | 53.4228 | 1,517,409,284.50 | ||
09/12/2557 | 54.5149 | 54.5148 | 1,538,450,603.97 | ||
08/12/2557 | 55.1166 | 55.1165 | 1,554,357,409.51 | ||
04/12/2557 | 55.8525 | 55.8524 | 1,571,257,309.78 | ||
03/12/2557 | 55.7142 | 55.7141 | 1,566,020,355.68 | ||
02/12/2557 | 55.6813 | 55.6812 | 1,563,107,524.00 | ||
01/12/2557 | 55.6451 | 55.6450 | 1,562,482,365.33 | ||
28/11/2557 | 55.7864 | 55.7863 | 1,566,352,681.98 | ||
27/11/2557 | 56.0048 | 56.0047 | 1,571,568,308.33 | ||
26/11/2557 | 55.6327 | 55.6326 | 1,558,088,194.38 | ||
25/11/2557 | 55.8007 | 55.8006 | 1,562,767,572.03 | ||
24/11/2557 | 55.5721 | 55.5720 | 1,557,440,368.42 | ||
21/11/2557 | 55.0448 | 55.0447 | 1,540,916,598.70 | ||
20/11/2557 | 54.2511 | 54.2510 | 1,516,852,013.55 | ||
19/11/2557 | 54.4221 | 54.4220 | 1,520,207,571.49 | ||
18/11/2557 | 54.3425 | 54.3424 | 1,516,770,463.40 | ||
17/11/2557 | 53.9517 | 53.9516 | 1,503,783,655.03 | ||
14/11/2557 | 54.2367 | 54.2366 | 1,508,181,911.78 | ||
13/11/2557 | 54.3604 | 54.3603 | 1,507,613,854.26 | ||
12/11/2557 | 53.6736 | 53.6735 | 1,484,957,500.49 | ||
11/11/2557 | 53.9372 | 53.9371 | 1,490,009,452.76 | ||
10/11/2557 | 53.5875 | 53.5874 | 1,478,207,554.51 | ||
07/11/2557 | 53.9469 | 53.9468 | 1,486,206,296.61 | ||
06/11/2557 | 54.2047 | 54.2046 | 1,494,500,805.60 | ||
05/11/2557 | 54.2684 | 54.2683 | 1,494,875,542.24 | ||
04/11/2557 | 54.6627 | 54.6626 | 1,505,152,220.56 | ||
03/11/2557 | 54.3723 | 54.3722 | 1,496,509,150.74 | ||
31/10/2557 | 54.8174 | 54.8173 | 1,508,461,886.21 | ||
30/10/2557 | 54.1847 | 54.1846 | 1,490,126,645.76 | ||
29/10/2557 | 54.1590 | 54.1589 | 1,488,688,649.14 | ||
28/10/2557 | 54.1565 | 54.1564 | 1,486,614,962.04 | ||
27/10/2557 | 53.9329 | 53.9328 | 1,479,319,651.39 | ||
24/10/2557 | 53.5050 | 53.5049 | 1,466,651,873.75 | ||
22/10/2557 | 53.1920 | 53.1919 | 1,457,020,105.44 | ||
21/10/2557 | 52.9342 | 52.9341 | 1,447,963,567.86 | ||
20/10/2557 | 52.9481 | 52.9480 | 1,447,427,261.66 | ||
17/10/2557 | 53.0654 | 53.0653 | 1,445,480,452.89 | ||
16/10/2557 | 52.9084 | 52.9083 | 1,438,310,945.19 | ||
15/10/2557 | 53.6735 | 53.6734 | 1,457,644,478.24 | ||
14/10/2557 | 53.5812 | 53.5811 | 1,455,012,708.36 | ||
13/10/2557 | 53.4499 | 53.4498 | 1,449,164,300.88 | ||
10/10/2557 | 53.9510 | 53.9509 | 1,463,001,986.35 | ||
09/10/2557 | 54.3326 | 54.3325 | 1,467,369,325.64 | ||
08/10/2557 | 53.5202 | 53.5201 | 1,439,859,572.93 | ||
07/10/2557 | 53.4506 | 53.4505 | 1,431,548,058.02 | ||
06/10/2557 | 53.3176 | 53.3175 | 1,425,248,880.15 | ||
03/10/2557 | 54.5491 | 54.5490 | 1,461,087,168.53 | ||
02/10/2557 | 54.3506 | 54.3505 | 1,454,203,638.01 | ||
01/10/2557 | 55.0867 | 55.0866 | 1,473,012,751.59 | ||
30/09/2557 | 55.0414 | 55.0413 | 1,471,707,824.35 | ||
29/09/2557 | 54.9747 | 54.9746 | 1,469,095,821.16 | ||
26/09/2557 | 55.4560 | 55.4559 | 1,482,143,676.67 | ||
25/09/2557 | 55.1435 | 55.1434 | 1,475,344,150.03 | ||
24/09/2557 | 55.1413 | 55.1412 | 1,475,930,544.25 | ||
23/09/2557 | 55.2956 | 55.2955 | 1,477,364,703.30 | ||
22/09/2557 | 55.2079 | 55.2078 | 1,474,341,046.67 | ||
19/09/2557 | 55.0780 | 55.0779 | 1,471,957,088.23 | ||
18/09/2557 | 55.0566 | 55.0565 | 1,471,895,271.99 | ||
17/09/2557 | 54.4234 | 54.4233 | 1,455,468,809.64 | ||
16/09/2557 | 54.1240 | 54.1239 | 1,447,848,362.84 | ||
15/09/2557 | 54.5040 | 54.5039 | 1,458,713,079.54 | ||
12/09/2557 | 54.4064 | 54.4063 | 1,456,010,664.85 | ||
11/09/2557 | 54.4878 | 54.4877 | 1,457,614,779.19 | ||
10/09/2557 | 54.5415 | 54.5414 | 1,458,364,399.45 | ||
09/09/2557 | 54.2576 | 54.2575 | 1,452,830,498.20 | ||
08/09/2557 | 54.3634 | 54.3633 | 1,457,594,070.66 | ||
05/09/2557 | 54.4978 | 54.4977 | 1,462,164,554.94 | ||
04/09/2557 | 54.1733 | 54.1732 | 1,453,473,712.66 | ||
03/09/2557 | 54.4702 | 54.4701 | 1,461,217,678.27 | ||
02/09/2557 | 53.9516 | 53.9515 | 1,446,420,507.45 | ||
01/09/2557 | 53.7630 | 53.7629 | 1,439,475,960.19 | ||
29/08/2557 | 53.5798 | 53.5797 | 1,439,776,929.32 | ||
28/08/2557 | 53.3503 | 53.3502 | 1,431,824,990.11 | ||
27/08/2557 | 53.3068 | 53.3067 | 1,430,469,732.89 | ||
26/08/2557 | 53.0337 | 53.0336 | 1,420,767,119.54 | ||
25/08/2557 | 53.2206 | 53.2205 | 1,425,729,580.39 | ||
22/08/2557 | 53.0297 | 53.0296 | 1,420,488,022.65 | ||
21/08/2557 | 52.7295 | 52.7294 | 1,413,202,656.80 | ||
20/08/2557 | 52.6040 | 52.6039 | 1,411,625,769.86 | ||
19/08/2557 | 52.1307 | 52.1306 | 1,398,850,980.04 | ||
18/08/2557 | 52.1235 | 52.1234 | 1,396,435,257.98 | ||
15/08/2557 | 52.2558 | 52.2557 | 1,402,240,200.53 | ||
14/08/2557 | 52.1350 | 52.1349 | 1,402,932,420.28 | ||
13/08/2557 | 52.3810 | 52.3809 | 1,409,976,027.10 | ||
08/08/2557 | 51.2658 | 51.2657 | 1,381,138,659.26 | ||
07/08/2557 | 51.3096 | 51.3095 | 1,382,992,336.96 | ||
06/08/2557 | 51.2471 | 51.2470 | 1,381,489,123.65 | ||
05/08/2557 | 51.5130 | 51.5129 | 1,389,292,778.02 | ||
04/08/2557 | 51.1098 | 51.1097 | 1,378,324,134.33 | ||
01/08/2557 | 50.4303 | 50.4302 | 1,357,297,586.73 | ||
31/07/2557 | 50.4092 | 50.4091 | 1,356,827,883.40 | ||
30/07/2557 | 50.9402 | 50.9401 | 1,368,877,097.08 | ||
29/07/2557 | 50.9450 | 50.9449 | 1,367,492,293.44 | ||
28/07/2557 | 51.7344 | 51.7343 | 1,388,887,157.86 | ||
25/07/2557 | 51.8672 | 51.8671 | 1,392,455,576.54 | ||
24/07/2557 | 52.0033 | 52.0032 | 1,400,486,374.69 | ||
23/07/2557 | 51.9762 | 51.9761 | 1,399,528,869.30 | ||
22/07/2557 | 51.2854 | 51.2853 | 1,380,668,036.19 | ||
21/07/2557 | 51.9398 | 51.9397 | 1,397,370,703.67 | ||
18/07/2557 | 51.8550 | 51.8549 | 1,394,856,093.91 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต