กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ : RMF1
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 53.6799 | 53.6798 | 2,018,156,679.37 | ||
16/07/2567 | 53.5574 | 53.5573 | 2,013,619,955.76 | ||
15/07/2567 | 53.6825 | 53.6824 | 2,023,519,190.19 | ||
12/07/2567 | 53.7098 | 53.7097 | 2,025,729,281.93 | ||
11/07/2567 | 53.6477 | 53.6476 | 2,023,453,597.95 | ||
10/07/2567 | 53.4875 | 53.4874 | 2,019,312,813.19 | ||
09/07/2567 | 53.3545 | 53.3544 | 2,012,815,055.41 | ||
08/07/2567 | 53.3839 | 53.3838 | 2,014,905,397.42 | ||
05/07/2567 | 53.0889 | 53.0888 | 1,999,148,654.40 | ||
04/07/2567 | 52.8115 | 52.8114 | 1,989,058,823.23 | ||
03/07/2567 | 52.6375 | 52.6374 | 1,982,351,523.59 | ||
02/07/2567 | 52.4510 | 52.4509 | 1,975,418,285.46 | ||
01/07/2567 | 52.7051 | 52.7050 | 1,986,269,054.25 | ||
28/06/2567 | 52.7517 | 52.7516 | 1,987,908,846.25 | ||
27/06/2567 | 52.9568 | 52.9567 | 1,995,808,032.67 | ||
26/06/2567 | 53.2129 | 53.2128 | 2,005,012,515.07 | ||
25/06/2567 | 53.2106 | 53.2105 | 2,005,080,418.41 | ||
24/06/2567 | 53.1101 | 53.1100 | 2,001,013,371.84 | ||
21/06/2567 | 52.8079 | 52.8078 | 1,990,996,993.48 | ||
20/06/2567 | 52.6647 | 52.6646 | 1,984,814,021.65 | ||
19/06/2567 | 52.8425 | 52.8424 | 1,990,326,987.06 | ||
18/06/2567 | 52.5585 | 52.5584 | 1,979,243,329.87 | ||
17/06/2567 | 52.5691 | 52.5690 | 1,981,564,388.11 | ||
14/06/2567 | 52.8345 | 52.8344 | 1,991,716,316.66 | ||
13/06/2567 | 52.9602 | 52.9601 | 1,997,819,077.97 | ||
12/06/2567 | 53.0882 | 53.0881 | 2,002,851,355.47 | ||
11/06/2567 | 53.0311 | 53.0310 | 2,000,500,034.74 | ||
10/06/2567 | 53.1332 | 53.1331 | 2,002,318,956.53 | ||
07/06/2567 | 53.4848 | 53.4847 | 2,015,592,090.82 | ||
06/06/2567 | 53.3399 | 53.3398 | 2,009,909,647.94 | ||
05/06/2567 | 53.5780 | 53.5779 | 2,019,713,073.14 | ||
04/06/2567 | 53.5324 | 53.5323 | 2,017,533,159.34 | ||
31/05/2567 | 53.6809 | 53.6808 | 2,022,888,284.93 | ||
30/05/2567 | 53.8354 | 53.8353 | 2,028,666,068.24 | ||
29/05/2567 | 53.7733 | 53.7732 | 2,026,289,799.72 | ||
28/05/2567 | 54.2743 | 54.2742 | 2,045,442,352.09 | ||
27/05/2567 | 54.3708 | 54.3707 | 2,050,011,891.81 | ||
24/05/2567 | 54.2672 | 54.2671 | 2,047,036,466.13 | ||
23/05/2567 | 54.3719 | 54.3718 | 2,050,889,354.40 | ||
21/05/2567 | 54.4653 | 54.4652 | 2,054,450,114.24 | ||
20/05/2567 | 54.6925 | 54.6924 | 2,064,273,152.55 | ||
17/05/2567 | 54.8577 | 54.8576 | 2,068,398,116.74 | ||
16/05/2567 | 54.7373 | 54.7372 | 2,064,732,204.16 | ||
15/05/2567 | 54.5623 | 54.5622 | 2,058,361,044.40 | ||
14/05/2567 | 54.7117 | 54.7116 | 2,066,975,864.41 | ||
13/05/2567 | 54.5823 | 54.5822 | 2,062,715,077.62 | ||
10/05/2567 | 54.4630 | 54.4629 | 2,057,953,315.18 | ||
09/05/2567 | 54.3762 | 54.3761 | 2,054,787,160.18 | ||
08/05/2567 | 54.3845 | 54.3844 | 2,056,003,209.18 | ||
07/05/2567 | 54.5090 | 54.5089 | 2,061,665,407.31 | ||
03/05/2567 | 54.2860 | 54.2859 | 2,053,662,082.43 | ||
02/05/2567 | 54.0865 | 54.0864 | 2,045,668,529.91 | ||
30/04/2567 | 54.1376 | 54.1375 | 2,048,007,352.82 | ||
29/04/2567 | 53.9478 | 53.9477 | 2,040,806,577.23 | ||
26/04/2567 | 53.8700 | 53.8699 | 2,039,478,679.47 | ||
25/04/2567 | 54.0757 | 54.0756 | 2,051,974,809.33 | ||
24/04/2567 | 53.9843 | 53.9842 | 2,049,086,950.45 | ||
23/04/2567 | 53.8561 | 53.8560 | 2,044,450,871.89 | ||
22/04/2567 | 53.5968 | 53.5967 | 2,030,467,687.11 | ||
19/04/2567 | 53.0416 | 53.0415 | 2,009,016,435.23 | ||
18/04/2567 | 53.8017 | 53.8016 | 2,037,961,899.49 | ||
17/04/2567 | 53.9813 | 53.9812 | 2,043,079,629.70 | ||
11/04/2567 | 54.6964 | 54.6963 | 2,070,255,062.32 | ||
10/04/2567 | 55.0678 | 55.0677 | 2,085,306,037.03 | ||
09/04/2567 | 54.9738 | 54.9737 | 2,082,504,769.13 | ||
05/04/2567 | 54.2243 | 54.2242 | 2,053,571,805.42 | ||
04/04/2567 | 54.1297 | 54.1296 | 2,050,134,379.84 | ||
03/04/2567 | 54.1215 | 54.1214 | 2,050,413,183.20 | ||
02/04/2567 | 54.1812 | 54.1811 | 2,053,075,983.60 | ||
01/04/2567 | 54.1826 | 54.1825 | 2,052,787,837.62 | ||
29/03/2567 | 54.1882 | 54.1881 | 2,054,454,646.30 | ||
28/03/2567 | 53.9576 | 53.9575 | 2,045,826,275.84 | ||
27/03/2567 | 54.2384 | 54.2383 | 2,056,769,312.46 | ||
26/03/2567 | 54.1441 | 54.1440 | 2,053,234,391.46 | ||
25/03/2567 | 54.0506 | 54.0505 | 2,050,522,135.78 | ||
22/03/2567 | 54.3352 | 54.3351 | 2,061,294,582.38 | ||
21/03/2567 | 54.5351 | 54.5350 | 2,069,176,774.99 | ||
20/03/2567 | 54.2506 | 54.2505 | 2,057,638,709.69 | ||
19/03/2567 | 54.4835 | 54.4834 | 2,066,552,076.97 | ||
18/03/2567 | 54.5623 | 54.5622 | 2,070,034,577.44 | ||
15/03/2567 | 54.5716 | 54.5715 | 2,071,512,608.15 | ||
14/03/2567 | 54.8326 | 54.8325 | 2,082,455,070.53 | ||
13/03/2567 | 54.4953 | 54.4952 | 2,070,197,706.03 | ||
12/03/2567 | 54.3408 | 54.3407 | 2,064,559,597.50 | ||
11/03/2567 | 54.3516 | 54.3515 | 2,067,884,697.74 | ||
08/03/2567 | 54.5817 | 54.5816 | 2,077,810,376.01 | ||
07/03/2567 | 54.2034 | 54.2033 | 2,063,453,327.40 | ||
06/03/2567 | 54.1047 | 54.1046 | 2,059,732,747.90 | ||
05/03/2567 | 53.7932 | 53.7931 | 2,047,571,876.62 | ||
04/03/2567 | 53.8135 | 53.8134 | 2,048,754,112.92 | ||
01/03/2567 | 53.9257 | 53.9256 | 2,054,331,182.71 | ||
29/02/2567 | 53.9287 | 53.9286 | 2,053,745,540.07 | ||
28/02/2567 | 54.1658 | 54.1657 | 2,063,773,519.49 | ||
27/02/2567 | 54.4028 | 54.4027 | 2,076,264,459.42 | ||
23/02/2567 | 54.5003 | 54.5002 | 2,080,090,279.93 | ||
22/02/2567 | 54.6418 | 54.6417 | 2,085,769,347.85 | ||
21/02/2567 | 54.3870 | 54.3869 | 2,077,892,962.11 | ||
20/02/2567 | 53.9943 | 53.9942 | 2,062,966,456.05 | ||
19/02/2567 | 54.0030 | 54.0029 | 2,063,319,882.77 | ||
16/02/2567 | 53.8926 | 53.8925 | 2,059,556,795.79 | ||
15/02/2567 | 53.7755 | 53.7754 | 2,056,517,772.02 | ||
14/02/2567 | 53.7146 | 53.7145 | 2,053,597,003.72 | ||
13/02/2567 | 53.8922 | 53.8921 | 2,061,541,081.05 | ||
12/02/2567 | 53.8398 | 53.8397 | 2,059,577,606.22 | ||
09/02/2567 | 53.8493 | 53.8492 | 2,059,915,682.53 | ||
08/02/2567 | 53.8912 | 53.8911 | 2,061,922,934.07 | ||
07/02/2567 | 54.1938 | 54.1937 | 2,074,951,491.73 | ||
06/02/2567 | 54.0926 | 54.0925 | 2,072,894,268.03 | ||
05/02/2567 | 53.7608 | 53.7607 | 2,061,217,775.69 | ||
02/02/2567 | 53.7861 | 53.7860 | 2,061,691,295.19 | ||
01/02/2567 | 53.3127 | 53.3126 | 2,043,874,066.10 | ||
31/01/2567 | 53.2369 | 53.2368 | 2,041,316,741.31 | ||
30/01/2567 | 53.4139 | 53.4138 | 2,049,612,449.81 | ||
29/01/2567 | 53.4944 | 53.4943 | 2,056,051,761.50 | ||
26/01/2567 | 53.2262 | 53.2261 | 2,045,843,808.67 | ||
25/01/2567 | 53.5199 | 53.5198 | 2,057,111,425.69 | ||
24/01/2567 | 53.6305 | 53.6304 | 2,061,686,138.24 | ||
23/01/2567 | 52.9712 | 52.9711 | 2,036,386,583.08 | ||
22/01/2567 | 53.2686 | 53.2685 | 2,048,242,544.85 | ||
19/01/2567 | 53.6737 | 53.6736 | 2,064,872,817.75 | ||
18/01/2567 | 53.4948 | 53.4947 | 2,059,632,767.88 | ||
17/01/2567 | 53.6640 | 53.6639 | 2,066,254,364.44 | ||
16/01/2567 | 54.2206 | 54.2205 | 2,089,718,489.19 | ||
15/01/2567 | 54.3880 | 54.3879 | 2,101,177,637.56 | ||
12/01/2567 | 54.6075 | 54.6074 | 2,109,810,813.52 | ||
11/01/2567 | 54.4780 | 54.4779 | 2,106,575,048.89 | ||
10/01/2567 | 54.6083 | 54.6082 | 2,112,727,178.89 | ||
09/01/2567 | 54.6450 | 54.6449 | 2,115,816,352.82 | ||
08/01/2567 | 54.7056 | 54.7055 | 2,116,799,767.36 | ||
05/01/2567 | 54.9835 | 54.9834 | 2,128,008,926.28 | ||
04/01/2567 | 55.2178 | 55.2177 | 2,136,277,820.20 | ||
03/01/2567 | 55.1068 | 55.1067 | 2,133,493,036.90 | ||
02/01/2567 | 55.3092 | 55.3091 | 2,142,917,667.27 | ||
28/12/2566 | 55.0211 | 55.0210 | 2,125,221,896.89 | ||
27/12/2566 | 54.8422 | 54.8421 | 2,111,430,960.44 | ||
26/12/2566 | 54.9055 | 54.9054 | 2,108,254,435.53 | ||
25/12/2566 | 54.7419 | 54.7418 | 2,097,378,821.88 | ||
22/12/2566 | 54.6843 | 54.6842 | 2,092,656,511.25 | ||
21/12/2566 | 54.6499 | 54.6498 | 2,089,885,773.33 | ||
20/12/2566 | 54.5500 | 54.5499 | 2,083,764,517.57 | ||
19/12/2566 | 54.4352 | 54.4351 | 2,079,479,586.43 | ||
18/12/2566 | 54.4441 | 54.4440 | 2,077,945,818.14 | ||
15/12/2566 | 54.4370 | 54.4369 | 2,076,569,502.17 | ||
14/12/2566 | 53.9823 | 53.9822 | 2,057,655,894.28 | ||
13/12/2566 | 53.4622 | 53.4621 | 2,036,035,065.48 | ||
12/12/2566 | 53.8485 | 53.8484 | 2,048,371,767.16 | ||
08/12/2566 | 53.9900 | 53.9899 | 2,050,438,563.36 | ||
07/12/2566 | 53.9654 | 53.9653 | 2,049,859,020.11 | ||
06/12/2566 | 54.2146 | 54.2145 | 2,059,120,507.82 | ||
04/12/2566 | 54.1342 | 54.1341 | 2,055,099,365.28 | ||
01/12/2566 | 54.0512 | 54.0511 | 2,050,116,464.79 | ||
30/11/2566 | 54.0042 | 54.0041 | 2,046,955,546.30 | ||
29/11/2566 | 54.1459 | 54.1458 | 2,051,189,451.92 | ||
28/11/2566 | 54.4766 | 54.4765 | 2,062,552,824.90 | ||
27/11/2566 | 54.2572 | 54.2571 | 2,053,543,541.01 | ||
24/11/2566 | 54.4087 | 54.4086 | 2,058,674,664.81 | ||
23/11/2566 | 54.5914 | 54.5913 | 2,066,400,085.42 | ||
22/11/2566 | 54.8323 | 54.8322 | 2,075,304,298.24 | ||
21/11/2566 | 55.0793 | 55.0792 | 2,084,715,772.02 | ||
20/11/2566 | 54.9961 | 54.9960 | 2,080,162,936.70 | ||
17/11/2566 | 54.8891 | 54.8890 | 2,076,578,794.61 | ||
16/11/2566 | 54.9607 | 54.9606 | 2,079,351,624.30 | ||
15/11/2566 | 55.0012 | 55.0011 | 2,080,439,180.68 | ||
14/11/2566 | 54.2943 | 54.2942 | 2,053,413,815.13 | ||
13/11/2566 | 54.3497 | 54.3496 | 2,054,880,272.13 | ||
10/11/2566 | 54.4076 | 54.4075 | 2,055,920,057.99 | ||
09/11/2566 | 54.6461 | 54.6460 | 2,064,179,130.75 | ||
08/11/2566 | 54.8464 | 54.8463 | 2,071,966,375.30 | ||
07/11/2566 | 54.7949 | 54.7948 | 2,069,254,545.82 | ||
06/11/2566 | 55.0101 | 55.0100 | 2,080,512,791.46 | ||
03/11/2566 | 55.1165 | 55.1164 | 2,084,502,550.09 | ||
02/11/2566 | 54.6798 | 54.6797 | 2,068,803,055.10 | ||
01/11/2566 | 54.1358 | 54.1357 | 2,047,382,695.91 | ||
31/10/2566 | 54.2649 | 54.2648 | 2,051,748,912.19 | ||
30/10/2566 | 54.6510 | 54.6509 | 2,066,228,098.11 | ||
27/10/2566 | 54.4071 | 54.4070 | 2,055,514,825.69 | ||
26/10/2566 | 53.9845 | 53.9844 | 2,038,332,033.77 | ||
25/10/2566 | 54.6584 | 54.6583 | 2,065,991,705.19 | ||
24/10/2566 | 54.4011 | 54.4010 | 2,056,841,852.41 | ||
20/10/2566 | 54.6201 | 54.6200 | 2,064,315,119.32 | ||
19/10/2566 | 55.1799 | 55.1798 | 2,085,165,329.54 | ||
18/10/2566 | 55.6189 | 55.6188 | 2,101,592,832.46 | ||
17/10/2566 | 55.3824 | 55.3823 | 2,092,264,463.32 | ||
16/10/2566 | 55.2566 | 55.2565 | 2,085,328,864.52 | ||
12/10/2566 | 55.8539 | 55.8538 | 2,106,980,780.65 | ||
11/10/2566 | 55.9668 | 55.9667 | 2,110,338,282.32 | ||
10/10/2566 | 55.3942 | 55.3941 | 2,087,869,578.58 | ||
09/10/2566 | 55.3133 | 55.3132 | 2,083,913,659.45 | ||
06/10/2566 | 55.4609 | 55.4608 | 2,088,858,227.85 | ||
05/10/2566 | 55.8379 | 55.8378 | 2,102,370,388.20 | ||
04/10/2566 | 55.8345 | 55.8344 | 2,101,781,404.93 | ||
03/10/2566 | 55.6946 | 55.6945 | 2,095,267,262.49 | ||
02/10/2566 | 56.2688 | 56.2687 | 2,115,668,527.36 | ||
29/09/2566 | 56.2676 | 56.2675 | 2,110,337,322.35 | ||
28/09/2566 | 56.2254 | 56.2253 | 2,107,269,550.33 | ||
27/09/2566 | 56.6125 | 56.6124 | 2,121,105,768.79 | ||
26/09/2566 | 56.4979 | 56.4978 | 2,115,641,390.17 | ||
25/09/2566 | 56.7640 | 56.7639 | 2,125,093,131.06 | ||
22/09/2566 | 57.1249 | 57.1248 | 2,138,478,106.79 | ||
21/09/2566 | 56.8914 | 56.8913 | 2,129,103,248.73 | ||
20/09/2566 | 56.6917 | 56.6916 | 2,120,259,268.75 | ||
19/09/2566 | 57.1073 | 57.1072 | 2,135,083,793.11 | ||
18/09/2566 | 57.2946 | 57.2945 | 2,142,236,964.16 | ||
15/09/2566 | 57.6453 | 57.6452 | 2,155,916,749.95 | ||
14/09/2566 | 57.7417 | 57.7416 | 2,159,123,157.49 | ||
13/09/2566 | 57.5206 | 57.5205 | 2,151,350,032.42 | ||
12/09/2566 | 57.6367 | 57.6366 | 2,156,401,511.86 | ||
11/09/2566 | 57.5465 | 57.5464 | 2,152,499,821.68 | ||
08/09/2566 | 57.6657 | 57.6656 | 2,157,089,331.21 | ||
07/09/2566 | 57.7838 | 57.7837 | 2,161,525,415.23 | ||
06/09/2566 | 57.7004 | 57.7003 | 2,158,621,088.02 | ||
05/09/2566 | 57.5638 | 57.5637 | 2,153,511,384.77 | ||
04/09/2566 | 57.6337 | 57.6336 | 2,155,066,984.20 | ||
01/09/2566 | 58.0146 | 58.0145 | 2,172,474,838.67 | ||
31/08/2566 | 58.0896 | 58.0895 | 2,177,143,934.66 | ||
30/08/2566 | 58.4212 | 58.4211 | 2,190,830,244.93 | ||
29/08/2566 | 58.2827 | 58.2826 | 2,188,050,042.07 | ||
28/08/2566 | 58.2138 | 58.2137 | 2,182,894,388.48 | ||
25/08/2566 | 58.1391 | 58.1390 | 2,179,798,701.81 | ||
24/08/2566 | 58.0770 | 58.0769 | 2,179,517,796.16 | ||
23/08/2566 | 58.0654 | 58.0653 | 2,179,133,870.74 | ||
22/08/2566 | 57.9567 | 57.9566 | 2,174,670,277.46 | ||
21/08/2566 | 57.4530 | 57.4529 | 2,155,733,130.72 | ||
18/08/2566 | 57.2820 | 57.2819 | 2,150,168,833.37 | ||
17/08/2566 | 57.4009 | 57.4008 | 2,154,833,343.90 | ||
16/08/2566 | 57.2228 | 57.2227 | 2,148,122,164.79 | ||
15/08/2566 | 57.1757 | 57.1756 | 2,146,880,365.27 | ||
11/08/2566 | 57.5088 | 57.5087 | 2,163,764,850.84 | ||
10/08/2566 | 57.4612 | 57.4611 | 2,161,506,857.81 | ||
09/08/2566 | 57.2483 | 57.2482 | 2,152,584,511.22 | ||
08/08/2566 | 56.8220 | 56.8219 | 2,136,437,689.89 | ||
07/08/2566 | 57.2372 | 57.2371 | 2,151,426,078.34 | ||
04/08/2566 | 57.1417 | 57.1416 | 2,148,397,514.57 | ||
03/08/2566 | 57.1023 | 57.1022 | 2,147,241,944.58 | ||
02/08/2566 | 57.7181 | 57.7180 | 2,169,962,378.53 | ||
31/07/2566 | 57.9053 | 57.9052 | 2,177,356,611.12 | ||
27/07/2566 | 57.6411 | 57.6410 | 2,166,768,872.16 | ||
26/07/2566 | 57.1486 | 57.1485 | 2,148,087,303.32 | ||
25/07/2566 | 57.1328 | 57.1327 | 2,147,920,156.99 | ||
24/07/2566 | 57.0748 | 57.0747 | 2,145,661,001.94 | ||
21/07/2566 | 57.2339 | 57.2338 | 2,151,067,473.24 | ||
20/07/2566 | 56.9771 | 56.9770 | 2,140,977,612.53 | ||
19/07/2566 | 57.3941 | 57.3940 | 2,156,860,406.33 | ||
18/07/2566 | 57.3662 | 57.3661 | 2,156,930,689.90 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต