กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ : KT-HiDiV RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
25/04/2567 | 13.9060 | 13.9059 | 1,115,511,825.04 | ||
24/04/2567 | 13.8609 | 13.8608 | 1,111,704,823.43 | ||
23/04/2567 | 13.8474 | 13.8473 | 1,110,338,455.45 | ||
22/04/2567 | 13.7798 | 13.7797 | 1,104,151,732.57 | ||
19/04/2567 | 13.6394 | 13.6393 | 1,093,134,163.76 | ||
18/04/2567 | 13.8287 | 13.8286 | 1,108,417,085.16 | ||
17/04/2567 | 13.9218 | 13.9217 | 1,115,414,045.52 | ||
11/04/2567 | 14.1074 | 14.1073 | 1,130,443,426.97 | ||
10/04/2567 | 14.1940 | 14.1939 | 1,137,764,814.93 | ||
09/04/2567 | 14.1797 | 14.1796 | 1,137,703,571.08 | ||
05/04/2567 | 13.9722 | 13.9721 | 1,121,312,934.22 | ||
04/04/2567 | 13.9478 | 13.9477 | 1,120,401,748.28 | ||
03/04/2567 | 13.9703 | 13.9702 | 1,122,437,024.43 | ||
02/04/2567 | 13.9856 | 13.9855 | 1,124,077,692.54 | ||
01/04/2567 | 13.9798 | 13.9797 | 1,124,628,197.63 | ||
29/03/2567 | 13.9838 | 13.9837 | 1,125,454,813.80 | ||
28/03/2567 | 13.9014 | 13.9013 | 1,119,213,279.40 | ||
27/03/2567 | 14.0106 | 14.0105 | 1,128,104,102.40 | ||
26/03/2567 | 13.9811 | 13.9810 | 1,126,133,965.47 | ||
25/03/2567 | 13.9604 | 13.9603 | 1,124,691,632.41 | ||
22/03/2567 | 14.0517 | 14.0516 | 1,131,921,655.87 | ||
21/03/2567 | 14.1197 | 14.1196 | 1,137,630,263.14 | ||
20/03/2567 | 14.0339 | 14.0338 | 1,130,815,543.87 | ||
19/03/2567 | 14.1245 | 14.1244 | 1,137,912,931.76 | ||
18/03/2567 | 14.1300 | 14.1299 | 1,139,279,327.05 | ||
15/03/2567 | 14.1469 | 14.1468 | 1,141,338,463.80 | ||
14/03/2567 | 14.2228 | 14.2227 | 1,147,249,756.96 | ||
13/03/2567 | 14.1130 | 14.1129 | 1,138,646,591.13 | ||
12/03/2567 | 14.0511 | 14.0510 | 1,134,217,958.85 | ||
11/03/2567 | 14.0631 | 14.0630 | 1,136,109,862.33 | ||
08/03/2567 | 14.1271 | 14.1270 | 1,141,142,982.98 | ||
07/03/2567 | 14.0397 | 14.0396 | 1,133,911,558.09 | ||
06/03/2567 | 13.9919 | 13.9918 | 1,130,272,877.47 | ||
05/03/2567 | 13.9362 | 13.9361 | 1,125,766,344.70 | ||
04/03/2567 | 13.9748 | 13.9747 | 1,129,542,340.18 | ||
01/03/2567 | 13.9714 | 13.9713 | 1,129,772,496.87 | ||
29/02/2567 | 13.9682 | 13.9681 | 1,129,931,587.25 | ||
28/02/2567 | 14.0770 | 14.0769 | 1,139,066,747.15 | ||
27/02/2567 | 14.1024 | 14.1023 | 1,141,627,810.04 | ||
23/02/2567 | 14.1805 | 14.1804 | 1,149,188,552.31 | ||
22/02/2567 | 14.2775 | 14.2774 | 1,156,739,073.02 | ||
21/02/2567 | 14.1880 | 14.1879 | 1,149,092,207.88 | ||
20/02/2567 | 14.0414 | 14.0413 | 1,138,682,073.55 | ||
19/02/2567 | 14.0890 | 14.0889 | 1,142,559,654.23 | ||
16/02/2567 | 14.0146 | 14.0145 | 1,136,840,598.71 | ||
15/02/2567 | 13.9142 | 13.9141 | 1,129,345,540.45 | ||
14/02/2567 | 13.9529 | 13.9528 | 1,132,484,079.65 | ||
13/02/2567 | 14.0081 | 14.0080 | 1,137,409,179.24 | ||
12/02/2567 | 13.9803 | 13.9802 | 1,135,529,766.16 | ||
09/02/2567 | 13.9969 | 13.9968 | 1,136,996,422.61 | ||
08/02/2567 | 14.0018 | 14.0017 | 1,137,548,946.43 | ||
07/02/2567 | 14.1113 | 14.1112 | 1,146,746,975.96 | ||
06/02/2567 | 14.0754 | 14.0753 | 1,143,893,366.37 | ||
05/02/2567 | 14.0190 | 14.0189 | 1,139,047,388.73 | ||
02/02/2567 | 14.0018 | 14.0017 | 1,137,625,751.83 | ||
01/02/2567 | 13.8940 | 13.8939 | 1,129,717,781.33 | ||
31/01/2567 | 13.8873 | 13.8872 | 1,129,398,577.05 | ||
30/01/2567 | 13.9178 | 13.9177 | 1,131,731,863.37 | ||
29/01/2567 | 13.9399 | 13.9398 | 1,133,720,454.00 | ||
26/01/2567 | 13.8452 | 13.8451 | 1,125,800,295.84 | ||
25/01/2567 | 13.9359 | 13.9358 | 1,133,132,444.22 | ||
24/01/2567 | 13.9327 | 13.9326 | 1,133,698,586.18 | ||
23/01/2567 | 13.7474 | 13.7473 | 1,119,415,434.18 | ||
22/01/2567 | 13.8458 | 13.8457 | 1,127,882,946.35 | ||
19/01/2567 | 13.9564 | 13.9563 | 1,136,770,309.51 | ||
18/01/2567 | 13.8656 | 13.8655 | 1,129,252,782.66 | ||
17/01/2567 | 13.8796 | 13.8795 | 1,132,091,468.26 | ||
16/01/2567 | 14.0703 | 14.0702 | 1,148,641,357.25 | ||
15/01/2567 | 14.1154 | 14.1153 | 1,153,059,075.16 | ||
12/01/2567 | 14.1876 | 14.1875 | 1,159,529,865.90 | ||
11/01/2567 | 14.1627 | 14.1626 | 1,158,388,743.56 | ||
10/01/2567 | 14.1741 | 14.1740 | 1,158,756,402.50 | ||
09/01/2567 | 14.2052 | 14.2051 | 1,161,906,188.69 | ||
08/01/2567 | 14.2291 | 14.2290 | 1,164,251,525.69 | ||
05/01/2567 | 14.3275 | 14.3274 | 1,173,243,070.38 | ||
04/01/2567 | 14.3884 | 14.3883 | 1,178,774,728.34 | ||
03/01/2567 | 14.3306 | 14.3305 | 1,176,784,074.93 | ||
02/01/2567 | 14.3761 | 14.3760 | 1,181,369,573.58 | ||
28/12/2566 | 14.3346 | 14.3345 | 1,170,913,311.25 | ||
27/12/2566 | 14.2312 | 14.2311 | 1,154,710,464.08 | ||
26/12/2566 | 14.2330 | 14.2329 | 1,149,582,728.83 | ||
25/12/2566 | 14.1892 | 14.1891 | 1,140,571,447.96 | ||
22/12/2566 | 14.1730 | 14.1729 | 1,134,943,173.07 | ||
21/12/2566 | 14.1362 | 14.1361 | 1,129,327,971.27 | ||
20/12/2566 | 14.1258 | 14.1257 | 1,125,343,490.54 | ||
19/12/2566 | 14.0818 | 14.0817 | 1,120,610,770.75 | ||
18/12/2566 | 14.0803 | 14.0802 | 1,117,240,641.18 | ||
15/12/2566 | 14.0839 | 14.0838 | 1,116,746,748.19 | ||
14/12/2566 | 13.9332 | 13.9331 | 1,103,644,304.84 | ||
13/12/2566 | 13.8216 | 13.8215 | 1,093,538,453.48 | ||
12/12/2566 | 13.9418 | 13.9417 | 1,101,681,386.43 | ||
08/12/2566 | 13.9653 | 13.9652 | 1,101,922,445.97 | ||
07/12/2566 | 13.9745 | 13.9744 | 1,100,751,978.44 | ||
06/12/2566 | 14.0524 | 14.0523 | 1,106,666,924.24 | ||
04/12/2566 | 14.0495 | 14.0494 | 1,105,638,957.35 | ||
01/12/2566 | 14.0149 | 14.0148 | 1,102,305,301.36 | ||
30/11/2566 | 13.9851 | 13.9850 | 1,099,580,868.97 | ||
29/11/2566 | 14.1040 | 14.1039 | 1,108,803,442.89 | ||
28/11/2566 | 14.1340 | 14.1339 | 1,110,639,532.74 | ||
27/11/2566 | 14.0711 | 14.0710 | 1,105,415,328.81 | ||
24/11/2566 | 14.0924 | 14.0923 | 1,106,292,069.92 | ||
23/11/2566 | 14.1430 | 14.1429 | 1,108,650,611.05 | ||
22/11/2566 | 14.1908 | 14.1907 | 1,112,134,669.52 | ||
21/11/2566 | 14.2154 | 14.2153 | 1,113,606,097.69 | ||
20/11/2566 | 14.1798 | 14.1797 | 1,110,305,376.47 | ||
17/11/2566 | 14.1349 | 14.1348 | 1,106,482,014.73 | ||
16/11/2566 | 14.1756 | 14.1755 | 1,109,296,736.00 | ||
15/11/2566 | 14.2109 | 14.2108 | 1,111,919,367.97 | ||
14/11/2566 | 14.0621 | 14.0620 | 1,099,681,183.06 | ||
13/11/2566 | 14.0849 | 14.0848 | 1,101,267,339.39 | ||
10/11/2566 | 14.0774 | 14.0773 | 1,100,006,889.49 | ||
09/11/2566 | 14.1666 | 14.1665 | 1,106,348,393.55 | ||
08/11/2566 | 14.1984 | 14.1983 | 1,109,805,957.65 | ||
07/11/2566 | 14.1939 | 14.1938 | 1,109,070,266.51 | ||
06/11/2566 | 14.2516 | 14.2515 | 1,112,781,072.25 | ||
03/11/2566 | 14.2633 | 14.2632 | 1,112,970,824.74 | ||
02/11/2566 | 14.1027 | 14.1026 | 1,099,674,607.08 | ||
01/11/2566 | 13.9709 | 13.9708 | 1,089,168,238.08 | ||
31/10/2566 | 14.0686 | 14.0685 | 1,096,175,791.41 | ||
30/10/2566 | 14.1944 | 14.1943 | 1,105,663,702.94 | ||
27/10/2566 | 14.1249 | 14.1248 | 1,099,286,987.55 | ||
26/10/2566 | 13.9863 | 13.9862 | 1,087,435,630.44 | ||
25/10/2566 | 14.1502 | 14.1501 | 1,100,716,809.33 | ||
24/10/2566 | 14.0651 | 14.0650 | 1,096,168,672.13 | ||
20/10/2566 | 14.2149 | 14.2148 | 1,106,042,384.73 | ||
19/10/2566 | 14.3673 | 14.3672 | 1,117,782,495.60 | ||
18/10/2566 | 14.5221 | 14.5220 | 1,131,353,298.38 | ||
17/10/2566 | 14.3870 | 14.3869 | 1,120,603,031.67 | ||
16/10/2566 | 14.4091 | 14.4090 | 1,121,018,459.21 | ||
12/10/2566 | 14.5424 | 14.5423 | 1,130,213,588.71 | ||
11/10/2566 | 14.5418 | 14.5417 | 1,130,316,124.37 | ||
10/10/2566 | 14.3838 | 14.3837 | 1,117,785,078.23 | ||
09/10/2566 | 14.3773 | 14.3772 | 1,116,887,076.76 | ||
06/10/2566 | 14.3518 | 14.3517 | 1,114,634,166.94 | ||
05/10/2566 | 14.4227 | 14.4226 | 1,118,966,407.12 | ||
04/10/2566 | 14.4638 | 14.4637 | 1,121,561,527.01 | ||
03/10/2566 | 14.3831 | 14.3830 | 1,115,856,817.56 | ||
02/10/2566 | 14.5896 | 14.5895 | 1,131,036,527.86 | ||
29/09/2566 | 14.6298 | 14.6297 | 1,133,831,887.91 | ||
28/09/2566 | 14.5412 | 14.5411 | 1,126,295,658.72 | ||
27/09/2566 | 14.6417 | 14.6416 | 1,133,243,797.92 | ||
26/09/2566 | 14.5795 | 14.5794 | 1,128,003,479.58 | ||
25/09/2566 | 14.6420 | 14.6419 | 1,131,908,686.67 | ||
22/09/2566 | 14.7310 | 14.7309 | 1,137,993,737.85 | ||
21/09/2566 | 14.6418 | 14.6417 | 1,130,704,181.58 | ||
20/09/2566 | 14.5740 | 14.5739 | 1,125,403,443.35 | ||
19/09/2566 | 14.7437 | 14.7436 | 1,138,424,649.93 | ||
18/09/2566 | 14.7559 | 14.7558 | 1,139,030,119.14 | ||
15/09/2566 | 14.8757 | 14.8756 | 1,149,060,256.61 | ||
14/09/2566 | 14.8925 | 14.8924 | 1,150,509,031.18 | ||
13/09/2566 | 14.8125 | 14.8124 | 1,144,278,898.84 | ||
12/09/2566 | 14.8223 | 14.8222 | 1,144,872,341.43 | ||
11/09/2566 | 14.7885 | 14.7884 | 1,142,073,472.66 | ||
08/09/2566 | 14.8480 | 14.8479 | 1,146,286,545.87 | ||
07/09/2566 | 14.8732 | 14.8731 | 1,147,989,309.26 | ||
06/09/2566 | 14.8513 | 14.8512 | 1,146,091,535.83 | ||
05/09/2566 | 14.7524 | 14.7523 | 1,138,258,162.12 | ||
04/09/2566 | 14.7512 | 14.7511 | 1,138,078,605.80 | ||
01/09/2566 | 14.8511 | 14.8510 | 1,145,564,789.05 | ||
31/08/2566 | 14.8596 | 14.8595 | 1,145,895,828.29 | ||
30/08/2566 | 14.9903 | 14.9902 | 1,156,412,239.61 | ||
29/08/2566 | 14.9277 | 14.9276 | 1,151,641,390.27 | ||
28/08/2566 | 14.9508 | 14.9507 | 1,153,399,392.98 | ||
25/08/2566 | 14.8995 | 14.8994 | 1,150,655,384.66 | ||
24/08/2566 | 14.8302 | 14.8301 | 1,146,201,611.11 | ||
23/08/2566 | 14.9062 | 14.9061 | 1,151,748,286.79 | ||
22/08/2566 | 14.8884 | 14.8883 | 1,150,850,164.44 | ||
21/08/2566 | 14.8019 | 14.8018 | 1,143,518,147.04 | ||
18/08/2566 | 14.7551 | 14.7550 | 1,139,529,186.79 | ||
17/08/2566 | 14.7503 | 14.7502 | 1,139,375,717.30 | ||
16/08/2566 | 14.7108 | 14.7107 | 1,135,405,505.04 | ||
15/08/2566 | 14.7162 | 14.7161 | 1,135,398,556.27 | ||
11/08/2566 | 14.8218 | 14.8217 | 1,143,524,042.61 | ||
10/08/2566 | 14.8009 | 14.8008 | 1,141,278,724.08 | ||
09/08/2566 | 14.7246 | 14.7245 | 1,135,602,610.84 | ||
08/08/2566 | 14.5682 | 14.5681 | 1,124,609,713.85 | ||
07/08/2566 | 14.7025 | 14.7024 | 1,135,321,420.12 | ||
04/08/2566 | 14.6656 | 14.6655 | 1,132,262,055.70 | ||
03/08/2566 | 14.6307 | 14.6306 | 1,129,427,359.21 | ||
02/08/2566 | 14.8349 | 14.8348 | 1,144,833,474.29 | ||
31/07/2566 | 14.8675 | 14.8674 | 1,146,993,272.19 | ||
27/07/2566 | 14.7778 | 14.7777 | 1,140,090,036.40 | ||
26/07/2566 | 14.6895 | 14.6894 | 1,133,507,974.79 | ||
25/07/2566 | 14.6688 | 14.6687 | 1,131,984,537.87 | ||
24/07/2566 | 14.6511 | 14.6510 | 1,130,718,561.46 | ||
21/07/2566 | 14.7141 | 14.7140 | 1,135,711,834.87 | ||
20/07/2566 | 14.6159 | 14.6158 | 1,128,206,346.67 | ||
19/07/2566 | 14.7431 | 14.7430 | 1,138,092,176.06 | ||
18/07/2566 | 14.7496 | 14.7495 | 1,139,822,161.00 | ||
17/07/2566 | 14.6634 | 14.6633 | 1,133,129,230.89 | ||
14/07/2566 | 14.6282 | 14.6281 | 1,130,639,947.06 | ||
13/07/2566 | 14.4247 | 14.4246 | 1,114,709,285.10 | ||
12/07/2566 | 14.3909 | 14.3908 | 1,112,022,273.67 | ||
11/07/2566 | 14.3973 | 14.3972 | 1,112,892,414.35 | ||
10/07/2566 | 14.3696 | 14.3695 | 1,110,787,197.16 | ||
07/07/2566 | 14.3291 | 14.3290 | 1,108,909,855.53 | ||
06/07/2566 | 14.3808 | 14.3807 | 1,112,664,757.04 | ||
05/07/2566 | 14.5178 | 14.5177 | 1,123,053,009.20 | ||
04/07/2566 | 14.5284 | 14.5283 | 1,124,120,319.80 | ||
03/07/2566 | 14.4712 | 14.4711 | 1,119,159,517.76 | ||
30/06/2566 | 14.4604 | 14.4603 | 1,117,842,100.42 | ||
29/06/2566 | 14.2435 | 14.2434 | 1,100,995,036.80 | ||
28/06/2566 | 14.1469 | 14.1468 | 1,094,026,446.38 | ||
27/06/2566 | 14.2342 | 14.2341 | 1,100,149,974.49 | ||
26/06/2566 | 14.3289 | 14.3288 | 1,107,525,777.88 | ||
23/06/2566 | 14.4069 | 14.4068 | 1,112,977,207.29 | ||
22/06/2566 | 14.4594 | 14.4593 | 1,116,603,077.26 | ||
21/06/2566 | 14.5428 | 14.5427 | 1,122,088,755.35 | ||
20/06/2566 | 14.6488 | 14.6487 | 1,129,919,514.39 | ||
19/06/2566 | 14.6051 | 14.6050 | 1,127,199,936.62 | ||
16/06/2566 | 14.6830 | 14.6829 | 1,134,855,077.37 | ||
15/06/2566 | 14.6662 | 14.6661 | 1,133,518,515.46 | ||
14/06/2566 | 14.7506 | 14.7505 | 1,139,978,395.24 | ||
13/06/2566 | 14.7750 | 14.7749 | 1,142,007,046.10 | ||
12/06/2566 | 14.6976 | 14.6975 | 1,135,754,094.68 | ||
09/06/2566 | 14.7771 | 14.7770 | 1,140,129,116.15 | ||
08/06/2566 | 14.7967 | 14.7966 | 1,141,432,532.27 | ||
07/06/2566 | 14.5764 | 14.5763 | 1,124,396,126.40 | ||
06/06/2566 | 14.5062 | 14.5061 | 1,120,624,929.04 | ||
02/06/2566 | 14.5343 | 14.5342 | 1,122,551,125.41 | ||
01/06/2566 | 14.4276 | 14.4275 | 1,114,013,365.56 | ||
31/05/2566 | 14.4716 | 14.4715 | 1,117,177,764.05 | ||
30/05/2566 | 14.5563 | 14.5562 | 1,123,427,432.39 | ||
29/05/2566 | 14.6156 | 14.6155 | 1,127,795,190.75 | ||
26/05/2566 | 14.5695 | 14.5694 | 1,123,952,452.24 | ||
25/05/2566 | 14.6143 | 14.6142 | 1,127,522,528.58 | ||
24/05/2566 | 14.6582 | 14.6581 | 1,131,358,496.04 | ||
23/05/2566 | 14.6689 | 14.6688 | 1,132,000,089.60 | ||
22/05/2566 | 14.5255 | 14.5254 | 1,119,448,169.23 | ||
19/05/2566 | 14.4854 | 14.4853 | 1,115,810,191.99 | ||
18/05/2566 | 14.5576 | 14.5575 | 1,121,209,479.88 | ||
17/05/2566 | 14.5546 | 14.5545 | 1,121,249,022.09 | ||
16/05/2566 | 14.7028 | 14.7027 | 1,132,138,888.22 | ||
15/05/2566 | 14.7072 | 14.7071 | 1,132,954,229.86 | ||
12/05/2566 | 14.9630 | 14.9629 | 1,152,268,322.40 | ||
11/05/2566 | 15.0110 | 15.0109 | 1,155,057,892.15 | ||
10/05/2566 | 15.0422 | 15.0421 | 1,157,738,736.97 | ||
09/05/2566 | 15.0376 | 15.0375 | 1,158,241,473.02 | ||
08/05/2566 | 14.9965 | 14.9964 | 1,154,481,406.16 | ||
03/05/2566 | 14.6920 | 14.6919 | 1,130,722,530.77 | ||
02/05/2566 | 14.6618 | 14.6617 | 1,129,448,756.07 | ||
28/04/2566 | 14.6742 | 14.6741 | 1,129,747,772.34 | ||
27/04/2566 | 14.6720 | 14.6719 | 1,128,820,517.98 | ||
26/04/2566 | 14.6110 | 14.6109 | 1,123,685,472.90 | ||
25/04/2566 | 14.5896 | 14.5895 | 1,121,726,866.67 | ||
24/04/2566 | 14.6867 | 14.6866 | 1,129,394,111.60 | ||
21/04/2566 | 14.7154 | 14.7153 | 1,129,783,804.21 | ||
20/04/2566 | 14.6685 | 14.6684 | 1,125,837,503.04 | ||
19/04/2566 | 14.7838 | 14.7837 | 1,134,658,926.65 | ||
18/04/2566 | 14.8965 | 14.8964 | 1,142,404,150.95 | ||
17/04/2566 | 14.9432 | 14.9431 | 1,145,920,421.77 | ||
12/04/2566 | 14.8753 | 14.8752 | 1,139,989,116.14 | ||
11/04/2566 | 14.8756 | 14.8755 | 1,139,958,875.29 | ||
10/04/2566 | 14.8160 | 14.8159 | 1,137,008,135.28 | ||
07/04/2566 | 14.7208 | 14.7207 | 1,129,500,943.42 | ||
05/04/2566 | 14.7033 | 14.7032 | 1,129,773,086.93 | ||
04/04/2566 | 14.8302 | 14.8301 | 1,139,507,792.14 | ||
03/04/2566 | 14.8643 | 14.8642 | 1,142,380,708.25 | ||
31/03/2566 | 14.7368 | 14.7367 | 1,132,004,768.70 | ||
30/03/2566 | 14.7688 | 14.7687 | 1,134,390,728.87 | ||
29/03/2566 | 14.8972 | 14.8971 | 1,144,057,593.71 | ||
28/03/2566 | 14.8827 | 14.8826 | 1,144,053,201.88 | ||
27/03/2566 | 14.7247 | 14.7246 | 1,132,879,846.49 | ||
24/03/2566 | 14.7167 | 14.7166 | 1,130,448,495.64 | ||
23/03/2566 | 14.7627 | 14.7626 | 1,134,150,141.26 | ||
22/03/2566 | 14.6957 | 14.6956 | 1,128,821,993.07 | ||
21/03/2566 | 14.6213 | 14.6212 | 1,123,357,721.13 | ||
20/03/2566 | 14.4223 | 14.4222 | 1,108,774,655.85 | ||
17/03/2566 | 14.5014 | 14.5013 | 1,115,600,091.46 | ||
16/03/2566 | 14.4014 | 14.4013 | 1,105,822,975.50 | ||
15/03/2566 | 14.5203 | 14.5202 | 1,113,846,089.45 | ||
14/03/2566 | 14.2119 | 14.2118 | 1,090,264,060.36 | ||
13/03/2566 | 14.6021 | 14.6020 | 1,121,492,879.62 | ||
10/03/2566 | 14.8214 | 14.8213 | 1,140,417,588.71 | ||
09/03/2566 | 14.9239 | 14.9238 | 1,148,141,865.35 | ||
08/03/2566 | 14.8795 | 14.8794 | 1,144,278,580.30 | ||
07/03/2566 | 14.9255 | 14.9254 | 1,147,643,798.38 | ||
03/03/2566 | 14.8396 | 14.8395 | 1,140,713,719.44 | ||
02/03/2566 | 14.8704 | 14.8703 | 1,143,367,637.06 | ||
01/03/2566 | 14.8923 | 14.8922 | 1,144,567,829.29 | ||
28/02/2566 | 14.9544 | 14.9543 | 1,149,156,939.58 | ||
27/02/2566 | 14.9616 | 14.9615 | 1,146,477,290.17 | ||
24/02/2566 | 15.0250 | 15.0249 | 1,152,155,479.86 | ||
23/02/2566 | 15.1758 | 15.1757 | 1,163,042,485.99 | ||
22/02/2566 | 15.2436 | 15.2435 | 1,168,492,003.49 | ||
21/02/2566 | 15.3414 | 15.3413 | 1,175,919,546.46 | ||
20/02/2566 | 15.2528 | 15.2527 | 1,169,553,366.77 | ||
17/02/2566 | 15.2068 | 15.2067 | 1,166,920,093.32 | ||
16/02/2566 | 15.2373 | 15.2372 | 1,167,089,577.79 | ||
15/02/2566 | 15.2066 | 15.2065 | 1,164,931,929.42 | ||
14/02/2566 | 15.2695 | 15.2694 | 1,169,335,516.66 | ||
13/02/2566 | 15.2752 | 15.2751 | 1,174,113,590.39 | ||
10/02/2566 | 15.2570 | 15.2569 | 1,172,578,676.06 | ||
09/02/2566 | 15.1875 | 15.1874 | 1,167,713,314.93 | ||
08/02/2566 | 15.1835 | 15.1834 | 1,166,187,686.85 | ||
07/02/2566 | 15.2468 | 15.2467 | 1,172,562,559.04 | ||
06/02/2566 | 15.2679 | 15.2678 | 1,175,891,101.81 | ||
03/02/2566 | 15.3699 | 15.3698 | 1,184,141,697.77 | ||
02/02/2566 | 15.3806 | 15.3805 | 1,185,270,515.34 | ||
01/02/2566 | 15.4269 | 15.4268 | 1,188,574,481.05 | ||
31/01/2566 | 15.2849 | 15.2848 | 1,177,807,447.55 | ||
30/01/2566 | 15.3919 | 15.3918 | 1,186,340,740.42 | ||
27/01/2566 | 15.4138 | 15.4137 | 1,188,101,386.31 | ||
26/01/2566 | 15.3024 | 15.3023 | 1,179,122,247.50 | ||
25/01/2566 | 15.3809 | 15.3808 | 1,187,009,015.49 | ||
24/01/2566 | 15.3938 | 15.3937 | 1,189,250,472.99 | ||
23/01/2566 | 15.4197 | 15.4196 | 1,191,084,183.37 | ||
20/01/2566 | 15.3812 | 15.3811 | 1,186,759,325.03 | ||
19/01/2566 | 15.5070 | 15.5069 | 1,197,314,939.51 | ||
18/01/2566 | 15.4823 | 15.4822 | 1,195,574,762.88 | ||
17/01/2566 | 15.4850 | 15.4849 | 1,195,755,627.47 | ||
16/01/2566 | 15.5203 | 15.5202 | 1,198,967,094.16 | ||
13/01/2566 | 15.5050 | 15.5049 | 1,197,551,605.27 | ||
12/01/2566 | 15.5097 | 15.5096 | 1,198,303,329.09 | ||
11/01/2566 | 15.5078 | 15.5077 | 1,199,525,184.71 | ||
10/01/2566 | 15.6072 | 15.6071 | 1,207,488,964.94 | ||
09/01/2566 | 15.5885 | 15.5884 | 1,204,366,224.87 | ||
06/01/2566 | 15.4706 | 15.4705 | 1,198,069,544.31 | ||
05/01/2566 | 15.3558 | 15.3557 | 1,190,342,839.18 | ||
04/01/2566 | 15.3364 | 15.3363 | 1,190,641,194.36 | ||
03/01/2566 | 15.3786 | 15.3785 | 1,194,676,599.75 | ||
30/12/2565 | 15.3772 | 15.3771 | 1,187,622,480.15 | ||
29/12/2565 | 15.4133 | 15.4132 | 1,178,016,497.62 | ||
28/12/2565 | 15.3050 | 15.3049 | 1,162,339,797.62 | ||
27/12/2565 | 15.2553 | 15.2552 | 1,149,029,679.56 | ||
26/12/2565 | 15.1400 | 15.1399 | 1,131,678,619.00 | ||
23/12/2565 | 15.0709 | 15.0708 | 1,120,286,444.53 | ||
22/12/2565 | 15.0463 | 15.0462 | 1,113,633,513.06 | ||
21/12/2565 | 14.9600 | 14.9599 | 1,102,200,641.59 | ||
20/12/2565 | 14.9568 | 14.9567 | 1,099,022,105.27 | ||
19/12/2565 | 15.0032 | 15.0031 | 1,099,512,309.60 | ||
16/12/2565 | 15.0315 | 15.0314 | 1,098,416,369.76 | ||
15/12/2565 | 15.0093 | 15.0092 | 1,093,902,429.84 | ||
14/12/2565 | 15.0903 | 15.0902 | 1,097,904,105.47 | ||
13/12/2565 | 15.0493 | 15.0492 | 1,090,258,511.22 | ||
09/12/2565 | 15.0005 | 15.0004 | 1,083,328,872.52 | ||
08/12/2565 | 14.9836 | 14.9835 | 1,079,698,076.24 | ||
07/12/2565 | 15.0110 | 15.0109 | 1,081,530,460.66 | ||
06/12/2565 | 15.0558 | 15.0557 | 1,083,504,499.47 | ||
02/12/2565 | 15.1028 | 15.1027 | 1,084,655,055.48 | ||
01/12/2565 | 15.2118 | 15.2117 | 1,093,578,650.57 | ||
30/11/2565 | 15.1753 | 15.1752 | 1,091,152,347.71 | ||
29/11/2565 | 15.1342 | 15.1341 | 1,087,679,952.96 | ||
28/11/2565 | 15.0179 | 15.0178 | 1,078,410,876.00 | ||
25/11/2565 | 15.0521 | 15.0520 | 1,082,439,834.78 | ||
24/11/2565 | 15.1252 | 15.1251 | 1,087,217,037.41 | ||
23/11/2565 | 15.1260 | 15.1259 | 1,086,828,843.34 | ||
22/11/2565 | 15.0321 | 15.0320 | 1,079,938,443.04 | ||
21/11/2565 | 15.0524 | 15.0523 | 1,080,441,129.88 | ||
18/11/2565 | 15.0483 | 15.0482 | 1,078,415,541.27 | ||
17/11/2565 | 14.9993 | 14.9992 | 1,074,021,321.82 | ||
16/11/2565 | 15.0323 | 15.0322 | 1,076,816,699.05 | ||
15/11/2565 | 15.0866 | 15.0865 | 1,080,239,157.85 | ||
14/11/2565 | 15.1066 | 15.1065 | 1,079,904,979.83 | ||
11/11/2565 | 15.2102 | 15.2101 | 1,087,114,580.72 | ||
10/11/2565 | 15.0956 | 15.0955 | 1,078,124,242.55 | ||
09/11/2565 | 15.1348 | 15.1347 | 1,080,899,329.44 | ||
08/11/2565 | 15.1969 | 15.1968 | 1,085,706,560.66 | ||
07/11/2565 | 15.1244 | 15.1243 | 1,080,415,779.48 | ||
04/11/2565 | 15.1359 | 15.1358 | 1,080,819,374.52 | ||
03/11/2565 | 15.1678 | 15.1677 | 1,082,698,775.24 | ||
02/11/2565 | 15.1571 | 15.1570 | 1,081,538,842.93 | ||
01/11/2565 | 15.1608 | 15.1607 | 1,081,556,107.86 | ||
31/10/2565 | 15.0193 | 15.0192 | 1,071,133,850.23 | ||
28/10/2565 | 14.9775 | 14.9774 | 1,068,361,971.29 | ||
27/10/2565 | 14.9503 | 14.9502 | 1,065,000,039.59 | ||
26/10/2565 | 14.8596 | 14.8595 | 1,057,750,663.77 | ||
25/10/2565 | 14.7988 | 14.7987 | 1,054,072,496.12 | ||
21/10/2565 | 14.7168 | 14.7167 | 1,048,182,976.33 | ||
20/10/2565 | 14.7571 | 14.7570 | 1,050,863,929.36 | ||
19/10/2565 | 14.6024 | 14.6023 | 1,039,316,445.47 | ||
18/10/2565 | 14.5950 | 14.5949 | 1,038,341,091.22 | ||
17/10/2565 | 14.5008 | 14.5007 | 1,030,997,130.24 | ||
12/10/2565 | 14.4284 | 14.4283 | 1,025,540,516.20 | ||
11/10/2565 | 14.4170 | 14.4169 | 1,023,782,364.34 | ||
10/10/2565 | 14.4811 | 14.4810 | 1,027,415,186.63 | ||
07/10/2565 | 14.5502 | 14.5501 | 1,031,539,707.09 | ||
06/10/2565 | 14.5879 | 14.5878 | 1,034,293,945.41 | ||
05/10/2565 | 14.5749 | 14.5748 | 1,033,357,192.28 | ||
04/10/2565 | 14.5333 | 14.5332 | 1,029,013,023.18 | ||
03/10/2565 | 14.4129 | 14.4128 | 1,016,894,976.37 | ||
30/09/2565 | 14.6479 | 14.6478 | 1,032,663,545.49 | ||
29/09/2565 | 14.6935 | 14.6934 | 1,035,814,723.62 | ||
28/09/2565 | 14.7689 | 14.7688 | 1,040,339,560.46 | ||
27/09/2565 | 14.8149 | 14.8148 | 1,043,558,874.40 | ||
26/09/2565 | 14.8717 | 14.8716 | 1,047,205,812.37 | ||
23/09/2565 | 14.9524 | 14.9523 | 1,051,966,482.26 | ||
22/09/2565 | 15.0479 | 15.0478 | 1,060,011,059.73 | ||
21/09/2565 | 14.9686 | 14.9685 | 1,054,271,119.20 | ||
20/09/2565 | 14.9877 | 14.9876 | 1,055,172,626.81 | ||
19/09/2565 | 14.9486 | 14.9485 | 1,052,275,560.86 | ||
16/09/2565 | 14.9557 | 14.9556 | 1,052,425,697.31 | ||
15/09/2565 | 15.0266 | 15.0265 | 1,056,796,799.42 | ||
14/09/2565 | 15.1164 | 15.1163 | 1,062,998,350.80 | ||
13/09/2565 | 15.1909 | 15.1908 | 1,068,770,001.39 | ||
12/09/2565 | 15.2112 | 15.2111 | 1,069,830,879.57 | ||
09/09/2565 | 15.1238 | 15.1237 | 1,063,187,478.22 | ||
08/09/2565 | 15.0300 | 15.0299 | 1,057,185,169.68 | ||
07/09/2565 | 15.0954 | 15.0953 | 1,061,685,110.74 | ||
06/09/2565 | 15.1549 | 15.1548 | 1,065,817,114.59 | ||
05/09/2565 | 15.0643 | 15.0642 | 1,060,419,626.28 | ||
02/09/2565 | 15.0359 | 15.0358 | 1,058,188,609.04 | ||
01/09/2565 | 15.0232 | 15.0231 | 1,057,520,149.37 | ||
31/08/2565 | 15.1736 | 15.1735 | 1,067,853,183.09 | ||
30/08/2565 | 15.1963 | 15.1962 | 1,069,413,151.39 | ||
29/08/2565 | 15.0841 | 15.0840 | 1,061,044,646.09 | ||
26/08/2565 | 15.1577 | 15.1576 | 1,065,920,305.55 | ||
25/08/2565 | 15.1683 | 15.1682 | 1,066,778,456.66 | ||
24/08/2565 | 15.0955 | 15.0954 | 1,061,925,488.62 | ||
23/08/2565 | 15.0499 | 15.0498 | 1,058,462,137.20 | ||
22/08/2565 | 14.9354 | 14.9353 | 1,051,509,410.34 | ||
19/08/2565 | 15.0109 | 15.0108 | 1,056,858,717.66 | ||
18/08/2565 | 15.0441 | 15.0440 | 1,059,279,928.90 | ||
17/08/2565 | 15.0718 | 15.0717 | 1,060,448,146.11 | ||
16/08/2565 | 15.0000 | 14.9999 | 1,055,852,438.50 | ||
15/08/2565 | 14.9690 | 14.9689 | 1,052,980,232.02 | ||
11/08/2565 | 14.9402 | 14.9401 | 1,052,232,281.96 | ||
10/08/2565 | 14.9030 | 14.9029 | 1,049,460,320.16 | ||
09/08/2565 | 14.8861 | 14.8860 | 1,047,877,251.59 | ||
08/08/2565 | 14.8322 | 14.8321 | 1,042,943,153.68 | ||
05/08/2565 | 14.7093 | 14.7092 | 1,034,666,592.73 | ||
04/08/2565 | 14.6792 | 14.6791 | 1,032,812,050.09 | ||
03/08/2565 | 14.7159 | 14.7158 | 1,035,021,201.63 | ||
02/08/2565 | 14.7114 | 14.7113 | 1,034,604,815.36 | ||
01/08/2565 | 14.7260 | 14.7259 | 1,034,999,468.37 | ||
27/07/2565 | 14.6995 | 14.6994 | 1,033,356,487.39 | ||
26/07/2565 | 14.5966 | 14.5965 | 1,025,953,440.43 | ||
25/07/2565 | 14.6208 | 14.6207 | 1,028,801,349.20 | ||
22/07/2565 | 14.5793 | 14.5792 | 1,025,664,490.45 | ||
21/07/2565 | 14.5227 | 14.5226 | 1,021,611,179.05 | ||
20/07/2565 | 14.4800 | 14.4799 | 1,019,086,144.26 | ||
19/07/2565 | 14.4712 | 14.4711 | 1,018,019,549.98 | ||
18/07/2565 | 14.5611 | 14.5610 | 1,024,089,807.28 | ||
15/07/2565 | 14.4738 | 14.4737 | 1,017,051,028.03 | ||
14/07/2565 | 14.4990 | 14.4989 | 1,018,884,019.80 | ||
12/07/2565 | 14.6236 | 14.6235 | 1,026,949,908.94 | ||
11/07/2565 | 14.6996 | 14.6995 | 1,032,366,495.51 | ||
08/07/2565 | 14.6654 | 14.6653 | 1,029,753,544.67 | ||
07/07/2565 | 14.6780 | 14.6779 | 1,031,149,208.65 | ||
06/07/2565 | 14.5589 | 14.5588 | 1,022,678,070.84 | ||
05/07/2565 | 14.5734 | 14.5733 | 1,023,150,154.87 | ||
04/07/2565 | 14.6507 | 14.6506 | 1,028,376,901.98 | ||
01/07/2565 | 14.7188 | 14.7187 | 1,032,716,730.49 | ||
30/06/2565 | 14.6669 | 14.6668 | 1,028,715,994.46 | ||
29/06/2565 | 14.8359 | 14.8358 | 1,039,714,768.80 | ||
28/06/2565 | 14.8880 | 14.8879 | 1,043,789,773.87 | ||
27/06/2565 | 14.7513 | 14.7512 | 1,033,773,096.83 | ||
24/06/2565 | 14.6635 | 14.6634 | 1,027,379,591.95 | ||
23/06/2565 | 14.5743 | 14.5742 | 1,022,101,560.67 | ||
22/06/2565 | 14.6160 | 14.6159 | 1,024,635,530.32 | ||
21/06/2565 | 14.7398 | 14.7397 | 1,032,455,355.47 | ||
20/06/2565 | 14.6471 | 14.6470 | 1,024,882,597.10 | ||
17/06/2565 | 14.6777 | 14.6776 | 1,025,725,853.28 | ||
16/06/2565 | 14.6899 | 14.6898 | 1,026,300,264.68 | ||
15/06/2565 | 14.9565 | 14.9564 | 1,044,689,300.48 | ||
14/06/2565 | 15.0058 | 15.0057 | 1,048,311,615.97 | ||
13/06/2565 | 14.9418 | 14.9417 | 1,043,338,035.54 | ||
10/06/2565 | 15.1652 | 15.1651 | 1,058,405,518.18 | ||
09/06/2565 | 15.2958 | 15.2957 | 1,069,069,401.70 | ||
08/06/2565 | 15.2131 | 15.2130 | 1,063,970,709.25 | ||
07/06/2565 | 15.1895 | 15.1894 | 1,062,137,623.29 | ||
06/06/2565 | 15.2565 | 15.2564 | 1,066,669,023.04 | ||
02/06/2565 | 15.2775 | 15.2774 | 1,067,502,791.84 | ||
01/06/2565 | 15.3619 | 15.3618 | 1,073,692,695.73 | ||
31/05/2565 | 15.3670 | 15.3669 | 1,075,008,017.59 | ||
30/05/2565 | 15.2841 | 15.2840 | 1,069,577,655.25 | ||
27/05/2565 | 15.1895 | 15.1894 | 1,063,197,963.34 | ||
26/05/2565 | 15.1221 | 15.1220 | 1,058,006,440.27 | ||
25/05/2565 | 15.0273 | 15.0272 | 1,051,499,482.73 | ||
24/05/2565 | 15.0641 | 15.0640 | 1,053,758,507.63 | ||
23/05/2565 | 15.1253 | 15.1252 | 1,058,061,993.71 | ||
20/05/2565 | 15.0186 | 15.0185 | 1,050,306,585.03 | ||
19/05/2565 | 14.9142 | 14.9141 | 1,041,808,358.62 | ||
18/05/2565 | 15.0756 | 15.0755 | 1,052,594,173.88 | ||
17/05/2565 | 14.9805 | 14.9804 | 1,045,972,561.26 | ||
13/05/2565 | 14.7564 | 14.7563 | 1,029,741,527.31 | ||
12/05/2565 | 14.7430 | 14.7429 | 1,027,602,718.32 | ||
11/05/2565 | 14.8561 | 14.8560 | 1,034,528,173.45 | ||
10/05/2565 | 14.9375 | 14.9374 | 1,039,951,263.05 | ||
09/05/2565 | 14.7508 | 14.7507 | 1,026,316,059.56 | ||
06/05/2565 | 14.9239 | 14.9238 | 1,038,170,023.07 | ||
05/05/2565 | 15.0303 | 15.0302 | 1,046,441,559.22 | ||
03/05/2565 | 15.0384 | 15.0383 | 1,045,731,387.19 | ||
29/04/2565 | 15.1507 | 15.1506 | 1,053,437,635.86 | ||
28/04/2565 | 15.1343 | 15.1342 | 1,052,545,018.02 | ||
27/04/2565 | 15.0393 | 15.0392 | 1,045,824,857.67 | ||
26/04/2565 | 15.0550 | 15.0549 | 1,047,423,555.17 | ||
25/04/2565 | 15.0212 | 15.0211 | 1,044,588,072.88 | ||
22/04/2565 | 15.1469 | 15.1468 | 1,053,287,805.88 | ||
21/04/2565 | 15.1771 | 15.1770 | 1,057,774,278.04 | ||
20/04/2565 | 15.1320 | 15.1319 | 1,054,269,198.53 | ||
19/04/2565 | 15.1062 | 15.1061 | 1,054,445,367.42 | ||
18/04/2565 | 15.0770 | 15.0769 | 1,052,075,752.84 | ||
12/04/2565 | 15.0622 | 15.0621 | 1,051,447,141.17 | ||
11/04/2565 | 15.1490 | 15.1489 | 1,058,213,971.96 | ||
08/04/2565 | 15.2111 | 15.2110 | 1,062,416,700.29 | ||
07/04/2565 | 15.2441 | 15.2440 | 1,063,958,779.76 | ||
05/04/2565 | 15.4257 | 15.4256 | 1,076,931,380.44 | ||
04/04/2565 | 15.4415 | 15.4414 | 1,079,162,507.42 | ||
01/04/2565 | 15.4705 | 15.4704 | 1,080,820,659.27 | ||
31/03/2565 | 15.4124 | 15.4123 | 1,076,454,286.10 | ||
30/03/2565 | 15.4776 | 15.4775 | 1,081,624,474.52 | ||
29/03/2565 | 15.4404 | 15.4403 | 1,079,088,964.93 | ||
28/03/2565 | 15.4143 | 15.4142 | 1,076,886,722.12 | ||
25/03/2565 | 15.3603 | 15.3602 | 1,072,896,931.78 | ||
24/03/2565 | 15.4313 | 15.4312 | 1,078,414,867.25 | ||
23/03/2565 | 15.3698 | 15.3697 | 1,074,095,331.21 | ||
22/03/2565 | 15.3834 | 15.3833 | 1,077,156,481.20 | ||
21/03/2565 | 15.3221 | 15.3220 | 1,072,862,396.49 | ||
18/03/2565 | 15.4185 | 15.4184 | 1,080,367,535.53 | ||
17/03/2565 | 15.4622 | 15.4621 | 1,085,012,695.74 | ||
16/03/2565 | 15.4151 | 15.4150 | 1,081,789,236.27 | ||
15/03/2565 | 15.2323 | 15.2322 | 1,069,215,786.06 | ||
14/03/2565 | 15.3586 | 15.3585 | 1,077,339,420.72 | ||
11/03/2565 | 15.3247 | 15.3246 | 1,075,891,249.63 | ||
10/03/2565 | 15.2481 | 15.2480 | 1,070,724,086.71 | ||
09/03/2565 | 15.2600 | 15.2599 | 1,071,187,543.13 | ||
08/03/2565 | 15.1054 | 15.1053 | 1,059,077,662.96 | ||
07/03/2565 | 15.1302 | 15.1301 | 1,059,419,846.74 | ||
04/03/2565 | 15.4539 | 15.4538 | 1,081,937,371.00 | ||
03/03/2565 | 15.6595 | 15.6594 | 1,095,844,348.16 | ||
02/03/2565 | 15.5738 | 15.5737 | 1,091,334,265.68 | ||
01/03/2565 | 15.4973 | 15.4972 | 1,086,062,388.70 | ||
28/02/2565 | 15.4401 | 15.4400 | 1,082,209,715.35 | ||
25/02/2565 | 15.3792 | 15.3791 | 1,076,738,942.70 | ||
24/02/2565 | 15.2783 | 15.2782 | 1,069,883,121.67 | ||
23/02/2565 | 15.5268 | 15.5267 | 1,087,183,886.29 | ||
22/02/2565 | 15.4445 | 15.4444 | 1,081,093,504.19 | ||
21/02/2565 | 15.4382 | 15.4381 | 1,082,179,083.79 | ||
18/02/2565 | 15.6802 | 15.6801 | 1,101,524,563.22 | ||
17/02/2565 | 15.6952 | 15.6951 | 1,103,719,152.42 | ||
15/02/2565 | 15.6246 | 15.6245 | 1,099,215,090.84 | ||
14/02/2565 | 15.5239 | 15.5238 | 1,092,251,595.67 | ||
11/02/2565 | 15.5844 | 15.5843 | 1,096,411,257.22 | ||
10/02/2565 | 15.5825 | 15.5824 | 1,099,534,148.08 | ||
09/02/2565 | 15.5276 | 15.5275 | 1,095,842,860.95 | ||
08/02/2565 | 15.3187 | 15.3186 | 1,081,079,136.99 | ||
07/02/2565 | 15.2102 | 15.2101 | 1,074,174,251.01 | ||
04/02/2565 | 15.1838 | 15.1837 | 1,072,154,216.92 | ||
03/02/2565 | 15.1534 | 15.1533 | 1,072,682,463.38 | ||
02/02/2565 | 15.1472 | 15.1471 | 1,072,639,878.83 | ||
01/02/2565 | 15.1392 | 15.1391 | 1,071,634,068.67 | ||
31/01/2565 | 15.1027 | 15.1026 | 1,068,539,503.14 | ||
28/01/2565 | 15.0925 | 15.0924 | 1,068,434,897.31 | ||
27/01/2565 | 15.0638 | 15.0637 | 1,064,772,214.40 | ||
26/01/2565 | 15.0581 | 15.0580 | 1,064,320,219.31 | ||
25/01/2565 | 14.9359 | 14.9358 | 1,055,831,463.02 | ||
24/01/2565 | 14.9014 | 14.9013 | 1,053,548,580.47 | ||
21/01/2565 | 14.9552 | 14.9551 | 1,056,802,476.08 | ||
20/01/2565 | 15.0058 | 15.0057 | 1,060,346,467.98 | ||
19/01/2565 | 14.9826 | 14.9825 | 1,058,575,896.11 | ||
18/01/2565 | 14.9919 | 14.9918 | 1,059,496,869.59 | ||
17/01/2565 | 15.0314 | 15.0313 | 1,063,109,306.66 | ||
14/01/2565 | 15.0610 | 15.0609 | 1,064,512,730.61 | ||
13/01/2565 | 15.0873 | 15.0872 | 1,067,267,831.85 | ||
12/01/2565 | 15.0997 | 15.0996 | 1,068,975,173.67 | ||
11/01/2565 | 15.0529 | 15.0528 | 1,065,843,655.56 | ||
10/01/2565 | 14.9556 | 14.9555 | 1,059,295,464.39 | ||
07/01/2565 | 14.9567 | 14.9566 | 1,059,231,477.05 | ||
06/01/2565 | 14.8994 | 14.8993 | 1,055,926,741.21 | ||
05/01/2565 | 15.1035 | 15.1034 | 1,071,341,333.32 | ||
04/01/2565 | 15.0709 | 15.0708 | 1,067,242,235.48 | ||
30/12/2564 | 14.9540 | 14.9539 | 1,050,079,826.61 | ||
29/12/2564 | 14.9411 | 14.9410 | 1,040,550,683.94 | ||
28/12/2564 | 14.7785 | 14.7784 | 1,022,896,433.66 | ||
27/12/2564 | 14.6939 | 14.6938 | 1,012,109,090.48 | ||
24/12/2564 | 14.6940 | 14.6939 | 1,010,987,796.00 | ||
23/12/2564 | 14.7353 | 14.7352 | 1,014,415,240.26 | ||
22/12/2564 | 14.5621 | 14.5620 | 1,001,610,414.73 | ||
21/12/2564 | 14.5580 | 14.5579 | 998,511,329.74 | ||
20/12/2564 | 14.4748 | 14.4747 | 990,685,964.94 | ||
17/12/2564 | 14.7416 | 14.7415 | 1,007,157,992.41 | ||
16/12/2564 | 14.8010 | 14.8009 | 1,010,512,674.44 | ||
15/12/2564 | 14.5954 | 14.5953 | 995,217,183.73 | ||
14/12/2564 | 14.6566 | 14.6565 | 998,894,317.78 | ||
13/12/2564 | 14.6241 | 14.6240 | 993,803,255.84 | ||
09/12/2564 | 14.5706 | 14.5705 | 987,188,023.28 | ||
08/12/2564 | 14.5857 | 14.5856 | 986,983,330.82 | ||
07/12/2564 | 14.4683 | 14.4682 | 977,272,235.62 | ||
03/12/2564 | 14.3166 | 14.3165 | 965,618,290.91 | ||
02/12/2564 | 14.3266 | 14.3265 | 965,294,952.93 | ||
01/12/2564 | 14.3177 | 14.3176 | 963,096,783.86 | ||
30/11/2564 | 14.0887 | 14.0886 | 948,436,539.08 | ||
29/11/2564 | 14.2987 | 14.2986 | 961,437,808.49 | ||
26/11/2564 | 14.4453 | 14.4452 | 967,471,016.03 | ||
25/11/2564 | 14.7573 | 14.7572 | 988,226,719.39 | ||
24/11/2564 | 14.7426 | 14.7425 | 986,940,518.54 | ||
23/11/2564 | 14.6979 | 14.6978 | 984,320,199.75 | ||
22/11/2564 | 14.7477 | 14.7476 | 986,810,049.08 | ||
19/11/2564 | 14.6375 | 14.6374 | 979,000,258.95 | ||
18/11/2564 | 14.7101 | 14.7100 | 983,435,145.61 | ||
17/11/2564 | 14.7071 | 14.7070 | 982,818,986.31 | ||
16/11/2564 | 14.6808 | 14.6807 | 981,173,623.64 | ||
15/11/2564 | 14.6381 | 14.6380 | 978,088,931.72 | ||
12/11/2564 | 14.5826 | 14.5825 | 973,871,247.71 | ||
11/11/2564 | 14.6173 | 14.6172 | 976,417,560.02 | ||
10/11/2564 | 14.6241 | 14.6240 | 976,117,063.88 | ||
09/11/2564 | 14.6082 | 14.6081 | 973,693,480.98 | ||
08/11/2564 | 14.5884 | 14.5883 | 971,961,860.68 | ||
05/11/2564 | 14.5250 | 14.5249 | 967,211,218.08 | ||
04/11/2564 | 14.5473 | 14.5472 | 968,872,795.33 | ||
03/11/2564 | 14.4347 | 14.4346 | 960,756,558.46 | ||
02/11/2564 | 14.4915 | 14.4914 | 964,240,511.80 | ||
01/11/2564 | 14.4258 | 14.4257 | 959,630,484.58 | ||
29/10/2564 | 14.4626 | 14.4625 | 961,218,907.73 | ||
28/10/2564 | 14.4622 | 14.4621 | 960,918,588.45 | ||
27/10/2564 | 14.5002 | 14.5001 | 963,238,820.36 | ||
26/10/2564 | 14.5508 | 14.5507 | 966,401,157.15 | ||
25/10/2564 | 14.5666 | 14.5665 | 967,037,827.08 | ||
21/10/2564 | 14.5767 | 14.5766 | 967,317,739.57 | ||
20/10/2564 | 14.4929 | 14.4928 | 961,108,947.92 | ||
19/10/2564 | 14.4194 | 14.4193 | 955,926,559.87 | ||
18/10/2564 | 14.5673 | 14.5672 | 965,218,103.94 | ||
15/10/2564 | 14.4931 | 14.4930 | 959,903,212.56 | ||
14/10/2564 | 14.4764 | 14.4763 | 958,148,219.43 | ||
12/10/2564 | 14.5172 | 14.5171 | 960,564,387.87 | ||
11/10/2564 | 14.5089 | 14.5088 | 959,196,470.26 | ||
08/10/2564 | 14.5530 | 14.5529 | 961,844,150.16 | ||
07/10/2564 | 14.5498 | 14.5497 | 961,227,496.12 | ||
06/10/2564 | 14.4542 | 14.4541 | 954,451,890.64 | ||
05/10/2564 | 14.4861 | 14.4860 | 956,789,692.66 | ||
04/10/2564 | 14.4258 | 14.4257 | 952,723,137.50 | ||
01/10/2564 | 14.3882 | 14.3881 | 949,769,844.65 | ||
30/09/2564 | 14.3930 | 14.3929 | 950,647,713.95 | ||
29/09/2564 | 14.4885 | 14.4884 | 957,265,467.29 | ||
28/09/2564 | 14.4882 | 14.4881 | 956,879,857.07 | ||
27/09/2564 | 14.5473 | 14.5472 | 960,436,656.56 | ||
23/09/2564 | 14.5475 | 14.5474 | 961,489,402.09 | ||
22/09/2564 | 14.3333 | 14.3332 | 946,848,148.32 | ||
21/09/2564 | 14.2850 | 14.2849 | 943,418,922.27 | ||
20/09/2564 | 14.1056 | 14.1055 | 931,550,540.78 | ||
17/09/2564 | 14.3006 | 14.3005 | 943,893,359.77 | ||
16/09/2564 | 14.3168 | 14.3167 | 944,776,487.93 | ||
15/09/2564 | 14.2699 | 14.2698 | 941,677,383.00 | ||
14/09/2564 | 14.1871 | 14.1870 | 935,992,762.90 | ||
13/09/2564 | 14.2102 | 14.2101 | 937,406,067.12 | ||
10/09/2564 | 14.1236 | 14.1235 | 931,496,162.00 | ||
09/09/2564 | 14.1002 | 14.1001 | 930,191,764.63 | ||
08/09/2564 | 14.1771 | 14.1770 | 936,950,505.39 | ||
07/09/2564 | 14.1763 | 14.1762 | 936,936,568.56 | ||
06/09/2564 | 14.2276 | 14.2275 | 940,290,687.68 | ||
03/09/2564 | 14.2966 | 14.2965 | 944,424,838.23 | ||
02/09/2564 | 14.2750 | 14.2749 | 943,083,801.62 | ||
01/09/2564 | 14.1870 | 14.1869 | 939,015,681.15 | ||
31/08/2564 | 14.3137 | 14.3136 | 949,249,434.54 | ||
30/08/2564 | 14.2934 | 14.2933 | 950,165,850.22 | ||
27/08/2564 | 14.1538 | 14.1537 | 943,008,200.33 | ||
26/08/2564 | 14.0441 | 14.0440 | 935,646,420.11 | ||
25/08/2564 | 14.0377 | 14.0376 | 935,359,920.98 | ||
24/08/2564 | 13.9281 | 13.9280 | 927,778,638.71 | ||
23/08/2564 | 13.8712 | 13.8711 | 924,610,024.68 | ||
20/08/2564 | 13.6781 | 13.6780 | 911,473,958.51 | ||
19/08/2564 | 13.6223 | 13.6222 | 907,786,106.38 | ||
18/08/2564 | 13.6764 | 13.6763 | 911,480,538.06 | ||
17/08/2564 | 13.6759 | 13.6758 | 911,485,596.02 | ||
16/08/2564 | 13.5702 | 13.5701 | 904,926,702.72 | ||
13/08/2564 | 13.5251 | 13.5250 | 901,850,644.06 | ||
11/08/2564 | 13.5224 | 13.5223 | 901,642,268.96 | ||
10/08/2564 | 13.5107 | 13.5106 | 900,738,376.73 | ||
09/08/2564 | 13.4533 | 13.4532 | 896,793,897.98 | ||
06/08/2564 | 13.3571 | 13.3570 | 890,159,417.62 | ||
05/08/2564 | 13.3752 | 13.3751 | 891,917,823.36 | ||
04/08/2564 | 13.5118 | 13.5117 | 901,110,887.01 | ||
03/08/2564 | 13.4799 | 13.4798 | 899,934,954.75 | ||
02/08/2564 | 13.3874 | 13.3873 | 893,890,765.36 | ||
30/07/2564 | 13.3366 | 13.3365 | 890,661,360.41 | ||
29/07/2564 | 13.4475 | 13.4474 | 897,933,782.29 | ||
27/07/2564 | 13.4445 | 13.4444 | 897,797,003.77 | ||
23/07/2564 | 13.5282 | 13.5281 | 903,448,842.04 | ||
22/07/2564 | 13.5952 | 13.5951 | 908,168,689.36 | ||
21/07/2564 | 13.4665 | 13.4664 | 899,891,468.27 | ||
20/07/2564 | 13.4942 | 13.4941 | 901,099,585.39 | ||
19/07/2564 | 13.6142 | 13.6141 | 908,882,934.43 | ||
16/07/2564 | 13.7246 | 13.7245 | 916,292,253.17 | ||
15/07/2564 | 13.6722 | 13.6721 | 912,938,687.30 | ||
14/07/2564 | 13.6577 | 13.6576 | 912,716,876.70 | ||
13/07/2564 | 13.7150 | 13.7149 | 916,386,393.68 | ||
12/07/2564 | 13.5399 | 13.5398 | 904,209,249.09 | ||
09/07/2564 | 13.5612 | 13.5611 | 906,144,221.96 | ||
08/07/2564 | 13.5141 | 13.5140 | 902,517,230.62 | ||
07/07/2564 | 13.7506 | 13.7505 | 918,442,031.30 | ||
06/07/2564 | 13.8816 | 13.8815 | 927,842,194.10 | ||
05/07/2564 | 13.8462 | 13.8461 | 924,434,607.32 | ||
02/07/2564 | 13.8354 | 13.8353 | 921,907,120.02 | ||
01/07/2564 | 13.9420 | 13.9419 | 928,810,924.22 | ||
30/06/2564 | 13.8638 | 13.8637 | 924,411,295.13 | ||
29/06/2564 | 13.9037 | 13.9036 | 927,544,215.66 | ||
28/06/2564 | 13.8607 | 13.8606 | 924,617,194.35 | ||
25/06/2564 | 13.9044 | 13.9043 | 927,059,512.21 | ||
24/06/2564 | 13.9227 | 13.9226 | 927,394,812.39 | ||
23/06/2564 | 13.9031 | 13.9030 | 925,929,422.37 | ||
22/06/2564 | 13.9584 | 13.9583 | 929,585,700.74 | ||
21/06/2564 | 13.9389 | 13.9388 | 927,395,451.18 | ||
18/06/2564 | 14.0799 | 14.0798 | 936,920,114.17 | ||
17/06/2564 | 14.1341 | 14.1340 | 940,505,430.96 | ||
16/06/2564 | 14.2528 | 14.2527 | 948,039,823.26 | ||
15/06/2564 | 14.1869 | 14.1868 | 943,471,674.65 | ||
14/06/2564 | 14.3637 | 14.3636 | 957,290,528.65 | ||
11/06/2564 | 14.3432 | 14.3431 | 956,828,334.25 | ||
10/06/2564 | 14.2380 | 14.2379 | 947,480,339.47 | ||
09/06/2564 | 14.2966 | 14.2965 | 952,334,887.23 | ||
08/06/2564 | 14.1502 | 14.1501 | 942,728,714.39 | ||
07/06/2564 | 14.2011 | 14.2010 | 946,121,659.25 | ||
04/06/2564 | 14.1953 | 14.1952 | 946,039,261.81 | ||
02/06/2564 | 14.2845 | 14.2844 | 952,618,392.11 | ||
01/06/2564 | 14.3214 | 14.3213 | 955,649,680.50 | ||
31/05/2564 | 14.0847 | 14.0846 | 939,663,053.68 | ||
28/05/2564 | 14.0314 | 14.0313 | 935,890,228.72 | ||
27/05/2564 | 14.0288 | 14.0287 | 936,784,430.70 | ||
25/05/2564 | 13.9893 | 13.9892 | 934,371,423.53 | ||
24/05/2564 | 13.8798 | 13.8797 | 929,153,271.35 | ||
21/05/2564 | 13.9442 | 13.9441 | 934,346,815.94 | ||
20/05/2564 | 13.9954 | 13.9953 | 937,155,346.40 | ||
19/05/2564 | 14.0630 | 14.0629 | 941,494,766.59 | ||
18/05/2564 | 14.1723 | 14.1722 | 948,688,486.49 | ||
17/05/2564 | 14.0441 | 14.0440 | 939,596,381.56 | ||
14/05/2564 | 14.0807 | 14.0806 | 942,184,123.32 | ||
13/05/2564 | 14.0918 | 14.0917 | 944,332,199.85 | ||
12/05/2564 | 14.1493 | 14.1492 | 947,979,656.84 | ||
11/05/2564 | 14.3499 | 14.3498 | 961,395,103.25 | ||
10/05/2564 | 14.4141 | 14.4140 | 965,730,414.17 | ||
07/05/2564 | 14.3142 | 14.3141 | 959,159,113.44 | ||
06/05/2564 | 14.2590 | 14.2589 | 955,805,363.75 | ||
05/05/2564 | 14.1156 | 14.1155 | 945,076,244.50 | ||
30/04/2564 | 14.3764 | 14.3763 | 962,410,757.12 | ||
29/04/2564 | 14.4191 | 14.4190 | 965,883,317.68 | ||
28/04/2564 | 14.2239 | 14.2238 | 952,832,949.91 | ||
27/04/2564 | 14.0488 | 14.0487 | 941,154,906.30 | ||
26/04/2564 | 14.0186 | 14.0185 | 939,339,936.55 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต