Krung Thai Selective Equity RMF : KTSE-RMF
NAV
NAV as of |
NAV |
Change |
Offer |
Bid |
Total NAV (Unit:Baht) |
| 12/12/2025 | 10.4628 | 10.4627 | 461,547,803.44 | ||
| 11/12/2025 | 10.4861 | 10.4860 | 463,514,482.53 | ||
| 09/12/2025 | 10.5818 | 10.5817 | 467,761,016.56 | ||
| 08/12/2025 | 10.5014 | 10.5013 | 464,873,802.18 | ||
| 04/12/2025 | 10.5696 | 10.5695 | 467,919,214.52 | ||
| 03/12/2025 | 10.5449 | 10.5448 | 467,977,396.85 | ||
| 02/12/2025 | 10.5478 | 10.5477 | 468,855,562.50 | ||
| 01/12/2025 | 10.5317 | 10.5316 | 468,807,096.28 | ||
| 28/11/2025 | 10.3801 | 10.3800 | 461,127,215.84 | ||
| 27/11/2025 | 10.3595 | 10.3594 | 460,206,264.90 | ||
| 26/11/2025 | 10.4279 | 10.4278 | 463,903,088.39 | ||
| 25/11/2025 | 10.4739 | 10.4738 | 465,947,456.93 | ||
| 24/11/2025 | 10.3272 | 10.3271 | 459,033,630.44 | ||
| 21/11/2025 | 10.3179 | 10.3178 | 458,013,264.69 | ||
| 20/11/2025 | 10.5365 | 10.5364 | 467,667,638.97 | ||
| 19/11/2025 | 10.4620 | 10.4619 | 464,956,723.86 | ||
| 18/11/2025 | 10.4666 | 10.4665 | 465,198,315.86 | ||
| 17/11/2025 | 10.5307 | 10.5306 | 468,256,234.56 | ||
| 14/11/2025 | 10.4212 | 10.4211 | 462,929,552.65 | ||
| 13/11/2025 | 10.5648 | 10.5647 | 469,300,119.49 | ||
| 12/11/2025 | 10.5434 | 10.5433 | 469,485,852.99 | ||
| 11/11/2025 | 10.6714 | 10.6713 | 476,046,724.48 | ||
| 10/11/2025 | 10.7150 | 10.7149 | 477,976,139.38 | ||
| 07/11/2025 | 10.6853 | 10.6852 | 476,860,288.24 | ||
| 06/11/2025 | 10.7644 | 10.7643 | 481,085,804.65 | ||
| 05/11/2025 | 10.6332 | 10.6331 | 475,582,981.36 | ||
| 04/11/2025 | 10.6572 | 10.6571 | 476,713,703.75 | ||
| 03/11/2025 | 10.7336 | 10.7335 | 480,079,057.41 | ||
| 31/10/2025 | 10.7313 | 10.7312 | 479,959,206.03 | ||
| 30/10/2025 | 10.7714 | 10.7713 | 482,229,495.82 | ||
| 29/10/2025 | 10.7882 | 10.7881 | 483,061,501.58 | ||
| 28/10/2025 | 10.7753 | 10.7752 | 482,904,567.60 | ||
| 27/10/2025 | 10.8578 | 10.8577 | 486,590,878.33 | ||
| 24/10/2025 | 10.8253 | 10.8252 | 482,108,246.37 | ||
| 22/10/2025 | 10.7083 | 10.7082 | 478,282,364.77 | ||
| 21/10/2025 | 10.5983 | 10.5982 | 473,692,748.35 | ||
| 20/10/2025 | 10.5559 | 10.5558 | 471,380,340.97 | ||
| 17/10/2025 | 10.4528 | 10.4527 | 467,088,144.00 | ||
| 16/10/2025 | 10.5700 | 10.5699 | 473,609,532.38 | ||
| 15/10/2025 | 10.5373 | 10.5372 | 472,125,861.42 | ||
| 14/10/2025 | 10.3643 | 10.3642 | 464,758,368.21 | ||
| 10/10/2025 | 10.5281 | 10.5280 | 472,253,012.58 | ||
| 09/10/2025 | 10.7404 | 10.7403 | 481,811,912.44 | ||
| 08/10/2025 | 10.6651 | 10.6650 | 478,870,600.69 | ||
| 07/10/2025 | 10.6636 | 10.6635 | 479,667,783.33 | ||
| 06/10/2025 | 10.5127 | 10.5126 | 472,947,114.79 | ||
| 03/10/2025 | 10.5867 | 10.5866 | 476,893,404.69 | ||
| 02/10/2025 | 10.5366 | 10.5365 | 474,736,513.59 | ||
| 01/10/2025 | 10.4237 | 10.4236 | 469,742,344.62 | ||
| 30/09/2025 | 10.3973 | 10.3972 | 469,607,148.32 | ||
| 29/09/2025 | 10.4933 | 10.4932 | 473,966,539.89 | ||
| 26/09/2025 | 10.4138 | 10.4137 | 470,432,390.37 | ||
| 25/09/2025 | 10.4968 | 10.4967 | 473,865,158.01 | ||
| 24/09/2025 | 10.4279 | 10.4278 | 470,701,410.31 | ||
| 23/09/2025 | 10.4021 | 10.4020 | 470,148,671.83 | ||
| 22/09/2025 | 10.4658 | 10.4657 | 473,478,749.66 | ||
| 19/09/2025 | 10.5373 | 10.5372 | 476,786,792.33 | ||
| 18/09/2025 | 10.5765 | 10.5764 | 478,614,513.42 | ||
| 17/09/2025 | 10.6575 | 10.6574 | 482,306,306.53 | ||
| 16/09/2025 | 10.6718 | 10.6717 | 482,988,243.63 | ||
| 15/09/2025 | 10.6177 | 10.6176 | 480,368,077.62 | ||
| 12/09/2025 | 10.5853 | 10.5852 | 479,270,620.50 | ||
| 11/09/2025 | 10.5338 | 10.5337 | 476,938,172.20 | ||
| 10/09/2025 | 10.4778 | 10.4777 | 474,903,455.13 | ||
| 09/09/2025 | 10.4678 | 10.4677 | 475,247,802.61 | ||
| 08/09/2025 | 10.3836 | 10.3835 | 471,420,568.61 | ||
| 05/09/2025 | 10.4388 | 10.4387 | 474,417,595.68 | ||
| 04/09/2025 | 10.3558 | 10.3557 | 470,644,616.44 | ||
| 03/09/2025 | 10.4144 | 10.4143 | 473,306,422.22 | ||
| 02/09/2025 | 10.3351 | 10.3350 | 469,688,762.88 | ||
| 01/09/2025 | 10.2839 | 10.2838 | 468,386,747.91 | ||
| 29/08/2025 | 10.2274 | 10.2273 | 466,092,777.53 | ||
| 28/08/2025 | 10.3283 | 10.3282 | 470,781,076.87 | ||
| 27/08/2025 | 10.3226 | 10.3225 | 470,458,319.27 | ||
| 26/08/2025 | 10.3296 | 10.3295 | 471,154,025.84 | ||
| 25/08/2025 | 10.4152 | 10.4151 | 475,477,899.86 | ||
| 22/08/2025 | 10.3405 | 10.3404 | 472,515,076.38 | ||
| 21/08/2025 | 10.2841 | 10.2840 | 470,023,781.61 | ||
| 20/08/2025 | 10.3109 | 10.3108 | 474,331,748.01 | ||
| 19/08/2025 | 10.1951 | 10.1950 | 469,114,663.08 | ||
| 18/08/2025 | 10.2358 | 10.2357 | 471,203,400.12 | ||
| 15/08/2025 | 10.3704 | 10.3703 | 477,603,327.48 | ||
| 14/08/2025 | 10.4390 | 10.4389 | 480,806,922.98 | ||
| 13/08/2025 | 10.5320 | 10.5319 | 485,077,953.26 | ||
| 08/08/2025 | 10.3683 | 10.3682 | 477,589,366.53 | ||
| 07/08/2025 | 10.4280 | 10.4279 | 482,056,501.49 | ||
| 06/08/2025 | 10.4002 | 10.4001 | 480,868,501.43 | ||
| 05/08/2025 | 10.2777 | 10.2776 | 475,175,760.86 | ||
| 04/08/2025 | 10.1213 | 10.1212 | 467,795,050.23 | ||
| 01/08/2025 | 9.9848 | 9.9847 | 461,452,055.22 | ||
| 31/07/2025 | 10.2286 | 10.2285 | 472,717,794.53 | ||
| 30/07/2025 | 10.2248 | 10.2247 | 472,843,294.38 | ||
| 29/07/2025 | 10.1740 | 10.1739 | 471,352,634.45 | ||
| 25/07/2025 | 10.0352 | 10.0351 | 464,916,688.03 | ||
| 24/07/2025 | 10.0004 | 10.0003 | 463,996,553.40 | ||
| 23/07/2025 | 10.0381 | 10.0380 | 466,005,865.63 | ||
| 22/07/2025 | 9.8179 | 9.8178 | 455,786,371.07 | ||
| 21/07/2025 | 9.9832 | 9.9831 | 467,265,108.68 | ||
| 18/07/2025 | 9.9739 | 9.9738 | 466,834,432.68 | ||
| 17/07/2025 | 9.9071 | 9.9070 | 463,930,967.73 | ||
| 16/07/2025 | 9.5859 | 9.5858 | 448,878,854.01 | ||
| 15/07/2025 | 9.6073 | 9.6072 | 449,968,458.58 | ||
| 14/07/2025 | 9.4793 | 9.4792 | 444,295,956.33 | ||
| 11/07/2025 | 9.3029 | 9.3028 | 435,998,413.57 | ||
| 09/07/2025 | 9.2289 | 9.2288 | 432,551,801.94 | ||
| 08/07/2025 | 9.2697 | 9.2696 | 434,443,944.65 | ||
| 07/07/2025 | 9.3435 | 9.3434 | 438,082,436.47 | ||
| 04/07/2025 | 9.3006 | 9.3005 | 436,211,272.26 | ||
| 03/07/2025 | 9.3547 | 9.3546 | 438,816,061.09 | ||
| 02/07/2025 | 9.2964 | 9.2963 | 436,117,089.98 | ||
| 01/07/2025 | 9.2620 | 9.2619 | 434,495,780.30 | ||
| 30/06/2025 | 9.0989 | 9.0988 | 426,905,812.71 | ||
| 27/06/2025 | 9.0582 | 9.0581 | 426,254,009.85 | ||
| 26/06/2025 | 9.2654 | 9.2653 | 436,077,307.62 | ||
| 25/06/2025 | 9.2811 | 9.2810 | 437,779,836.62 | ||
| 24/06/2025 | 9.2213 | 9.2212 | 435,038,220.38 | ||
| 23/06/2025 | 8.9055 | 8.9054 | 420,163,375.42 | ||
| 20/06/2025 | 8.8901 | 8.8900 | 419,547,440.01 | ||
| 19/06/2025 | 8.8839 | 8.8838 | 420,114,882.86 | ||
| 18/06/2025 | 9.1060 | 9.1059 | 430,817,064.65 | ||
| 17/06/2025 | 9.2842 | 9.2841 | 439,531,319.34 | ||
| 16/06/2025 | 9.2890 | 9.2889 | 439,942,255.28 | ||
| 13/06/2025 | 9.3264 | 9.3263 | 442,179,607.95 | ||
| 12/06/2025 | 9.3909 | 9.3908 | 445,405,034.13 | ||
| 11/06/2025 | 9.4979 | 9.4978 | 450,914,313.30 | ||
| 10/06/2025 | 9.4996 | 9.4995 | 451,175,147.39 | ||
| 09/06/2025 | 9.4582 | 9.4581 | 449,609,904.99 | ||
| 06/06/2025 | 9.4770 | 9.4769 | 450,799,624.54 | ||
| 05/06/2025 | 9.5102 | 9.5101 | 453,251,339.04 | ||
| 04/06/2025 | 9.4508 | 9.4507 | 450,411,596.68 | ||
| 30/05/2025 | 9.5637 | 9.5636 | 455,885,343.94 | ||
| 29/05/2025 | 9.6657 | 9.6656 | 461,702,900.74 | ||
| 28/05/2025 | 9.6460 | 9.6459 | 460,878,102.35 | ||
| 27/05/2025 | 9.6964 | 9.6963 | 463,364,319.22 | ||
| 26/05/2025 | 9.8123 | 9.8122 | 469,196,835.21 | ||
| 23/05/2025 | 9.8061 | 9.8060 | 469,082,581.70 | ||
| 22/05/2025 | 9.7815 | 9.7814 | 468,085,098.21 | ||
| 21/05/2025 | 9.8098 | 9.8097 | 471,203,434.45 | ||
| 20/05/2025 | 9.9179 | 9.9178 | 476,562,248.53 | ||
| 19/05/2025 | 9.9021 | 9.9020 | 475,882,229.61 | ||
| 16/05/2025 | 9.9741 | 9.9740 | 479,797,961.62 | ||
| 15/05/2025 | 9.9704 | 9.9703 | 479,637,873.33 | ||
| 14/05/2025 | 10.1284 | 10.1283 | 488,047,361.39 | ||
| 13/05/2025 | 10.1024 | 10.1023 | 486,910,734.46 | ||
| 09/05/2025 | 10.1155 | 10.1154 | 489,373,557.56 | ||
| 08/05/2025 | 10.0753 | 10.0752 | 487,444,303.17 | ||
| 07/05/2025 | 10.1734 | 10.1733 | 492,431,410.57 | ||
| 06/05/2025 | 9.8974 | 9.8973 | 479,316,144.80 | ||
| 02/05/2025 | 9.9582 | 9.9581 | 482,167,252.30 | ||
| 30/04/2025 | 9.9662 | 9.9661 | 482,571,162.87 | ||
| 29/04/2025 | 9.7546 | 9.7545 | 472,315,753.44 | ||
| 28/04/2025 | 9.6329 | 9.6328 | 466,684,948.37 | ||
| 25/04/2025 | 9.6328 | 9.6327 | 466,461,467.08 | ||
| 24/04/2025 | 9.5487 | 9.5486 | 462,537,046.56 | ||
| 23/04/2025 | 9.6182 | 9.6181 | 466,033,701.24 | ||
| 22/04/2025 | 9.5430 | 9.5429 | 462,454,921.89 | ||
| 21/04/2025 | 9.4770 | 9.4769 | 459,217,518.33 | ||
| 18/04/2025 | 9.6010 | 9.6009 | 465,313,504.84 | ||
| 17/04/2025 | 9.5598 | 9.5597 | 463,319,357.80 | ||
| 16/04/2025 | 9.5416 | 9.5415 | 462,475,882.10 | ||
| 11/04/2025 | 9.4558 | 9.4557 | 458,671,428.09 | ||
| 10/04/2025 | 9.4896 | 9.4895 | 460,861,032.76 | ||
| 09/04/2025 | 9.1704 | 9.1703 | 445,878,757.47 | ||
| 08/04/2025 | 9.0350 | 9.0349 | 439,579,567.11 | ||
| 04/04/2025 | 9.4029 | 9.4028 | 457,738,085.90 | ||
| 03/04/2025 | 9.6847 | 9.6846 | 471,474,953.08 | ||
| 02/04/2025 | 9.7334 | 9.7333 | 474,597,902.45 | ||
| 01/04/2025 | 9.7040 | 9.7039 | 473,428,786.93 | ||
| 31/03/2025 | 9.6253 | 9.6252 | 470,095,131.24 | ||
| 27/03/2025 | 9.8245 | 9.8244 | 479,849,376.92 | ||
| 26/03/2025 | 9.8354 | 9.8353 | 480,447,669.00 | ||
| 25/03/2025 | 9.8010 | 9.8009 | 479,550,559.92 | ||
| 24/03/2025 | 9.8338 | 9.8337 | 481,158,319.89 | ||
| 21/03/2025 | 9.7902 | 9.7901 | 479,021,058.94 | ||
| 20/03/2025 | 9.7484 | 9.7483 | 477,171,686.82 | ||
| 19/03/2025 | 9.7796 | 9.7795 | 478,700,714.52 | ||
| 18/03/2025 | 9.6881 | 9.6880 | 474,246,255.06 | ||
| 17/03/2025 | 9.6342 | 9.6341 | 471,812,604.11 | ||
| 14/03/2025 | 9.6885 | 9.6884 | 474,982,089.84 | ||
| 13/03/2025 | 9.6011 | 9.6010 | 471,217,710.97 | ||
| 12/03/2025 | 9.5948 | 9.5947 | 471,171,580.41 | ||
| 11/03/2025 | 9.7783 | 9.7782 | 480,175,448.30 | ||
| 10/03/2025 | 9.6828 | 9.6827 | 475,397,451.16 | ||
| 07/03/2025 | 9.8655 | 9.8654 | 485,010,359.95 | ||
| 06/03/2025 | 9.7726 | 9.7725 | 480,564,825.41 | ||
| 05/03/2025 | 9.8780 | 9.8779 | 486,184,982.52 | ||
| 04/03/2025 | 9.7399 | 9.7398 | 479,415,935.73 | ||
| 03/03/2025 | 9.8356 | 9.8355 | 483,982,166.83 | ||
| 28/02/2025 | 9.9654 | 9.9653 | 490,273,697.73 | ||
| 27/02/2025 | 10.0254 | 10.0253 | 493,373,794.13 | ||
| 26/02/2025 | 10.1096 | 10.1095 | 497,496,727.31 | ||
| 25/02/2025 | 9.9481 | 9.9480 | 489,489,587.74 | ||
| 24/02/2025 | 10.1614 | 10.1613 | 500,181,563.97 | ||
| 21/02/2025 | 10.2758 | 10.2757 | 506,287,693.05 | ||
| 20/02/2025 | 10.2737 | 10.2736 | 507,322,351.31 | ||
| 19/02/2025 | 10.3986 | 10.3985 | 513,397,137.67 | ||
| 18/02/2025 | 10.3799 | 10.3798 | 512,985,988.26 | ||
| 17/02/2025 | 10.3185 | 10.3184 | 510,369,367.84 | ||
| 14/02/2025 | 10.3883 | 10.3882 | 513,813,029.15 | ||
| 13/02/2025 | 10.5266 | 10.5265 | 520,639,170.62 | ||
| 11/02/2025 | 10.5046 | 10.5045 | 519,530,099.29 | ||
| 10/02/2025 | 10.4313 | 10.4312 | 516,317,359.43 | ||
| 07/02/2025 | 10.4969 | 10.4968 | 519,571,282.10 | ||
| 06/02/2025 | 10.3533 | 10.3532 | 512,480,881.63 | ||
| 05/02/2025 | 10.4693 | 10.4692 | 518,569,676.91 | ||
| 04/02/2025 | 10.5613 | 10.5612 | 523,377,041.06 | ||
| 03/02/2025 | 10.5435 | 10.5434 | 522,217,268.67 | ||
| 31/01/2025 | 10.5888 | 10.5887 | 524,137,713.03 | ||
| 30/01/2025 | 10.7895 | 10.7894 | 534,320,803.68 | ||
| 29/01/2025 | 10.8387 | 10.8386 | 536,923,750.41 | ||
| 28/01/2025 | 10.8398 | 10.8397 | 537,050,798.02 | ||
| 27/01/2025 | 10.7854 | 10.7853 | 534,654,968.57 | ||
| 24/01/2025 | 10.8654 | 10.8653 | 538,647,230.72 | ||
| 23/01/2025 | 10.8220 | 10.8219 | 536,844,487.66 | ||
| 22/01/2025 | 10.9604 | 10.9603 | 544,194,456.98 | ||
| 21/01/2025 | 10.8787 | 10.8786 | 540,248,621.53 | ||
| 20/01/2025 | 10.8271 | 10.8270 | 537,773,681.03 | ||
| 17/01/2025 | 10.8390 | 10.8389 | 538,351,382.69 | ||
| 16/01/2025 | 10.9125 | 10.9124 | 543,002,274.56 | ||
| 15/01/2025 | 10.9130 | 10.9129 | 543,348,506.28 | ||
| 14/01/2025 | 10.7660 | 10.7659 | 535,962,959.73 | ||
| 13/01/2025 | 10.8419 | 10.8418 | 539,969,357.49 | ||
| 10/01/2025 | 10.9207 | 10.9206 | 543,903,787.14 | ||
| 09/01/2025 | 10.8597 | 10.8596 | 540,943,538.78 | ||
| 08/01/2025 | 11.0464 | 11.0463 | 550,421,465.64 | ||
| 07/01/2025 | 11.0580 | 11.0579 | 550,801,445.54 | ||
| 06/01/2025 | 10.9188 | 10.9187 | 543,905,844.63 | ||
| 03/01/2025 | 10.9880 | 10.9879 | 547,613,155.45 | ||
| 02/01/2025 | 10.9382 | 10.9381 | 545,045,488.05 | ||
| 30/12/2024 | 11.0755 | 11.0754 | 551,707,497.12 | ||
| 27/12/2024 | 11.1175 | 11.1174 | 553,467,252.49 | ||
| 26/12/2024 | 11.0982 | 11.0981 | 552,520,183.82 | ||
| 25/12/2024 | 11.1074 | 11.1073 | 553,617,558.16 | ||
| 24/12/2024 | 11.0956 | 11.0955 | 552,746,761.44 | ||
| 23/12/2024 | 11.0636 | 11.0635 | 552,049,287.81 | ||
| 20/12/2024 | 10.8779 | 10.8778 | 542,074,055.90 | ||
| 19/12/2024 | 10.9335 | 10.9334 | 544,422,662.30 | ||
| 18/12/2024 | 11.1113 | 11.1112 | 552,990,278.80 | ||
| 17/12/2024 | 11.0817 | 11.0816 | 551,107,652.54 | ||
| 16/12/2024 | 11.2770 | 11.2769 | 560,826,353.72 | ||
| 13/12/2024 | 11.3798 | 11.3797 | 566,353,404.59 | ||
| 12/12/2024 | 11.4418 | 11.4417 | 569,867,910.71 | ||
| 11/12/2024 | 11.4755 | 11.4754 | 571,424,862.15 | ||
| 09/12/2024 | 11.5125 | 11.5124 | 573,486,095.97 | ||
| 06/12/2024 | 11.5391 | 11.5390 | 574,759,068.56 | ||
| 04/12/2024 | 11.5199 | 11.5198 | 573,788,077.89 | ||
| 03/12/2024 | 11.5674 | 11.5673 | 576,414,901.11 | ||
| 02/12/2024 | 11.3854 | 11.3853 | 567,477,499.62 | ||
| 29/11/2024 | 11.2935 | 11.2934 | 562,621,534.55 | ||
| 28/11/2024 | 11.3449 | 11.3448 | 565,101,101.29 | ||
| 27/11/2024 | 11.3498 | 11.3497 | 565,332,350.98 | ||
| 26/11/2024 | 11.3953 | 11.3952 | 569,277,044.12 | ||
| 25/11/2024 | 11.4759 | 11.4758 | 573,187,278.32 | ||
| 22/11/2024 | 11.4919 | 11.4918 | 572,252,444.42 | ||
| 21/11/2024 | 11.4382 | 11.4381 | 569,726,904.63 | ||
| 20/11/2024 | 11.5743 | 11.5742 | 576,464,636.37 | ||
| 19/11/2024 | 11.5658 | 11.5657 | 576,354,002.64 | ||
| 18/11/2024 | 11.5117 | 11.5116 | 573,572,225.54 | ||
| 15/11/2024 | 11.4577 | 11.4576 | 570,983,198.64 | ||
| 14/11/2024 | 11.5290 | 11.5289 | 576,567,226.81 | ||
| 13/11/2024 | 11.5526 | 11.5525 | 578,117,920.03 | ||
| 12/11/2024 | 11.4903 | 11.4902 | 575,005,245.89 | ||
| 11/11/2024 | 11.5403 | 11.5402 | 577,574,478.44 | ||
| 08/11/2024 | 11.6012 | 11.6011 | 581,813,085.93 | ||
| 07/11/2024 | 11.6508 | 11.6507 | 584,602,197.45 | ||
| 06/11/2024 | 11.6225 | 11.6224 | 583,356,906.13 | ||
| 05/11/2024 | 11.7337 | 11.7336 | 589,078,601.93 | ||
| 04/11/2024 | 11.6038 | 11.6037 | 584,833,562.11 | ||
| 01/11/2024 | 11.5926 | 11.5925 | 584,216,227.62 | ||
| 31/10/2024 | 11.6085 | 11.6084 | 584,978,996.80 | ||
| 30/10/2024 | 11.4884 | 11.4883 | 579,179,765.84 | ||
| 29/10/2024 | 11.5061 | 11.5060 | 580,028,973.21 | ||
| 28/10/2024 | 11.5297 | 11.5296 | 581,609,916.86 | ||
| 25/10/2024 | 11.6505 | 11.6504 | 587,798,154.82 | ||
| 24/10/2024 | 11.6138 | 11.6137 | 588,759,386.98 | ||
| 22/10/2024 | 11.6656 | 11.6655 | 592,178,028.17 | ||
| 21/10/2024 | 11.8084 | 11.8083 | 599,638,133.64 | ||
| 18/10/2024 | 11.8121 | 11.8120 | 601,115,581.59 | ||
| 17/10/2024 | 11.8459 | 11.8458 | 603,816,019.43 | ||
| 16/10/2024 | 11.6918 | 11.6917 | 596,384,436.67 | ||
| 15/10/2024 | 11.5949 | 11.5948 | 593,788,908.32 | ||
| 11/10/2024 | 11.5741 | 11.5740 | 592,463,388.09 | ||
| 10/10/2024 | 11.5271 | 11.5270 | 589,990,408.86 | ||
| 09/10/2024 | 11.4320 | 11.4319 | 585,495,729.61 | ||
| 08/10/2024 | 11.3676 | 11.3675 | 582,958,426.68 | ||
| 07/10/2024 | 11.3509 | 11.3508 | 582,980,997.32 | ||
| 04/10/2024 | 11.2765 | 11.2764 | 579,393,219.81 | ||
| 03/10/2024 | 11.2381 | 11.2380 | 578,222,701.54 | ||
| 02/10/2024 | 11.2814 | 11.2813 | 582,107,247.33 | ||
| 01/10/2024 | 11.3576 | 11.3575 | 586,122,674.34 | ||
| 30/09/2024 | 11.2278 | 11.2277 | 579,453,024.87 | ||
| 27/09/2024 | 11.2389 | 11.2388 | 580,395,451.31 | ||
| 26/09/2024 | 11.3007 | 11.3006 | 583,888,086.23 | ||
| 25/09/2024 | 11.3645 | 11.3644 | 587,608,753.18 | ||
| 24/09/2024 | 11.3937 | 11.3936 | 589,113,502.21 | ||
| 23/09/2024 | 11.3043 | 11.3042 | 584,604,679.92 | ||
| 20/09/2024 | 11.2968 | 11.2967 | 584,116,315.88 | ||
| 19/09/2024 | 11.3419 | 11.3418 | 586,665,722.83 | ||
| 18/09/2024 | 11.2136 | 11.2135 | 580,774,148.18 | ||
| 17/09/2024 | 11.2345 | 11.2344 | 583,073,405.17 | ||
| 16/09/2024 | 11.2074 | 11.2073 | 581,737,594.42 | ||
| 13/09/2024 | 11.1794 | 11.1793 | 580,285,977.46 | ||
| 12/09/2024 | 11.1556 | 11.1555 | 579,406,046.57 | ||
| 11/09/2024 | 11.0946 | 11.0945 | 574,307,202.16 | ||
| 10/09/2024 | 11.1845 | 11.1844 | 579,808,206.83 | ||
| 09/09/2024 | 11.1900 | 11.1899 | 581,105,809.75 | ||
| 06/09/2024 | 11.1902 | 11.1901 | 582,013,660.01 | ||
| 05/09/2024 | 11.0488 | 11.0487 | 575,357,454.80 | ||
| 04/09/2024 | 10.7190 | 10.7189 | 558,163,740.23 | ||
| 03/09/2024 | 10.7215 | 10.7214 | 558,655,412.02 | ||
| 02/09/2024 | 10.6640 | 10.6639 | 555,977,701.13 | ||
| 30/08/2024 | 10.6942 | 10.6941 | 557,545,858.37 | ||
| 29/08/2024 | 10.6749 | 10.6748 | 556,709,987.88 | ||
| 28/08/2024 | 10.7446 | 10.7445 | 560,316,714.03 | ||
| 27/08/2024 | 10.6782 | 10.6781 | 557,672,161.33 | ||
| 26/08/2024 | 10.6910 | 10.6909 | 558,456,713.20 | ||
| 23/08/2024 | 10.6772 | 10.6771 | 557,801,979.78 | ||
| 22/08/2024 | 10.5990 | 10.5989 | 553,862,443.52 | ||
| 21/08/2024 | 10.5867 | 10.5866 | 554,580,004.55 | ||
| 20/08/2024 | 10.5191 | 10.5190 | 551,193,129.41 | ||
| 19/08/2024 | 10.4374 | 10.4373 | 546,921,640.60 | ||
| 16/08/2024 | 10.3190 | 10.3189 | 540,706,790.71 | ||
| 15/08/2024 | 10.2703 | 10.2702 | 538,131,628.37 | ||
| 14/08/2024 | 10.3043 | 10.3042 | 540,722,547.05 | ||
| 13/08/2024 | 10.3813 | 10.3812 | 544,671,932.05 | ||
| 09/08/2024 | 10.3695 | 10.3694 | 544,267,778.27 | ||
| 08/08/2024 | 10.2907 | 10.2906 | 540,119,959.28 | ||
| 07/08/2024 | 10.2991 | 10.2990 | 541,388,699.93 | ||
| 06/08/2024 | 10.1380 | 10.1379 | 533,043,360.75 | ||
| 05/08/2024 | 10.1424 | 10.1423 | 533,186,576.16 | ||
| 02/08/2024 | 10.3352 | 10.3351 | 543,335,078.00 | ||
| 01/08/2024 | 10.3703 | 10.3702 | 547,189,780.01 | ||
| 31/07/2024 | 10.3881 | 10.3880 | 548,046,169.01 | ||
| 30/07/2024 | 10.2866 | 10.2865 | 542,875,105.48 | ||
| 26/07/2024 | 10.2651 | 10.2650 | 541,764,288.95 | ||
| 25/07/2024 | 10.1465 | 10.1464 | 535,532,958.14 | ||
| 24/07/2024 | 10.1854 | 10.1853 | 537,905,936.59 | ||
| 23/07/2024 | 10.2042 | 10.2041 | 538,789,839.19 | ||
| 19/07/2024 | 10.2788 | 10.2787 | 542,780,645.92 | ||
| 18/07/2024 | 10.3056 | 10.3055 | 544,634,311.79 | ||
| 17/07/2024 | 10.2485 | 10.2484 | 541,540,278.61 | ||
| 16/07/2024 | 10.2143 | 10.2142 | 539,569,035.47 | ||
| 15/07/2024 | 10.2452 | 10.2451 | 541,194,966.70 | ||
| 12/07/2024 | 10.2285 | 10.2284 | 540,731,609.17 | ||
| 11/07/2024 | 10.2304 | 10.2303 | 540,799,378.50 | ||
| 10/07/2024 | 10.1990 | 10.1989 | 539,293,385.56 | ||
| 09/07/2024 | 10.1634 | 10.1633 | 538,053,784.49 | ||
| 08/07/2024 | 10.1804 | 10.1803 | 538,977,593.31 | ||
| 05/07/2024 | 10.1274 | 10.1273 | 536,822,755.79 | ||
| 04/07/2024 | 10.0834 | 10.0833 | 534,510,372.47 | ||
| 03/07/2024 | 10.0376 | 10.0375 | 532,097,020.06 | ||
| 02/07/2024 | 9.9968 | 9.9967 | 530,051,321.94 | ||
| 01/07/2024 | 10.0562 | 10.0561 | 533,712,307.87 | ||
| 28/06/2024 | 10.0909 | 10.0908 | 535,447,324.22 | ||
| 27/06/2024 | 10.1459 | 10.1458 | 538,246,548.38 | ||
| 26/06/2024 | 10.1971 | 10.1970 | 540,958,265.98 | ||
| 25/06/2024 | 10.1998 | 10.1997 | 541,212,884.66 | ||
| 24/06/2024 | 10.1671 | 10.1670 | 539,435,738.19 | ||
| 21/06/2024 | 10.0947 | 10.0946 | 535,578,828.79 | ||
| 20/06/2024 | 10.0949 | 10.0948 | 535,572,622.70 | ||
| 19/06/2024 | 10.1261 | 10.1260 | 537,150,683.98 | ||
| 18/06/2024 | 10.0638 | 10.0637 | 533,936,390.63 | ||
| 17/06/2024 | 10.0690 | 10.0689 | 534,629,607.38 | ||
| 14/06/2024 | 10.1427 | 10.1426 | 538,496,048.51 | ||
| 13/06/2024 | 10.1747 | 10.1746 | 540,188,191.19 | ||
| 12/06/2024 | 10.1847 | 10.1846 | 541,015,057.27 | ||
| 11/06/2024 | 10.1464 | 10.1463 | 538,937,087.36 | ||
| 10/06/2024 | 10.1632 | 10.1631 | 539,739,220.18 | ||
| 07/06/2024 | 10.2498 | 10.2497 | 544,329,690.14 | ||
| 06/06/2024 | 10.2236 | 10.2235 | 542,922,614.76 | ||
| 05/06/2024 | 10.2764 | 10.2763 | 545,633,658.17 | ||
| 04/06/2024 | 10.2679 | 10.2678 | 545,136,409.21 | ||
| 31/05/2024 | 10.2641 | 10.2640 | 544,820,212.35 | ||
| 30/05/2024 | 10.3041 | 10.3040 | 548,595,102.76 | ||
| 29/05/2024 | 10.3104 | 10.3103 | 549,194,613.96 | ||
| 28/05/2024 | 10.4305 | 10.4304 | 555,564,347.87 | ||
| 27/05/2024 | 10.4741 | 10.4740 | 557,951,644.28 | ||
| 24/05/2024 | 10.4602 | 10.4601 | 557,536,060.29 | ||
| 23/05/2024 | 10.4929 | 10.4928 | 559,257,822.56 | ||
| 21/05/2024 | 10.5051 | 10.5050 | 559,987,070.56 | ||
| 20/05/2024 | 10.5815 | 10.5814 | 564,093,197.07 | ||
| 17/05/2024 | 10.6256 | 10.6255 | 566,511,857.57 | ||
| 16/05/2024 | 10.5974 | 10.5973 | 565,157,745.84 | ||
| 15/05/2024 | 10.5503 | 10.5502 | 562,686,362.86 | ||
| 14/05/2024 | 10.5820 | 10.5819 | 564,563,480.10 | ||
| 13/05/2024 | 10.5684 | 10.5683 | 563,788,730.53 | ||
| 10/05/2024 | 10.5358 | 10.5357 | 561,992,049.15 | ||
| 09/05/2024 | 10.5317 | 10.5316 | 561,783,293.37 | ||
| 08/05/2024 | 10.5404 | 10.5403 | 562,333,859.04 | ||
| 07/05/2024 | 10.5748 | 10.5747 | 564,196,728.63 | ||
| 03/05/2024 | 10.5059 | 10.5058 | 561,093,160.62 | ||
| 02/05/2024 | 10.4496 | 10.4495 | 558,019,389.95 | ||
| 30/04/2024 | 10.4585 | 10.4584 | 558,845,942.32 | ||
| 29/04/2024 | 10.4296 | 10.4295 | 558,273,228.98 | ||
| 26/04/2024 | 10.4245 | 10.4244 | 557,984,565.44 | ||
| 25/04/2024 | 10.4786 | 10.4785 | 560,848,344.10 | ||
| 24/04/2024 | 10.4546 | 10.4545 | 559,553,768.80 | ||
| 23/04/2024 | 10.4182 | 10.4181 | 557,692,346.83 | ||
| 22/04/2024 | 10.3648 | 10.3647 | 554,774,287.90 | ||
| 19/04/2024 | 10.2502 | 10.2501 | 548,340,133.24 | ||
| 18/04/2024 | 10.4261 | 10.4260 | 558,196,282.43 | ||
| 17/04/2024 | 10.4809 | 10.4808 | 561,157,046.28 | ||
| 11/04/2024 | 10.6456 | 10.6455 | 570,190,423.26 | ||
| 10/04/2024 | 10.7464 | 10.7463 | 575,705,479.46 | ||
| 09/04/2024 | 10.7293 | 10.7292 | 575,962,454.50 | ||
| 05/04/2024 | 10.5412 | 10.5411 | 565,860,264.97 | ||
| 04/04/2024 | 10.5290 | 10.5289 | 565,262,960.91 | ||
| 03/04/2024 | 10.5265 | 10.5264 | 565,126,620.85 | ||
| 02/04/2024 | 10.5366 | 10.5365 | 565,975,176.30 | ||
| 01/04/2024 | 10.5475 | 10.5474 | 566,617,178.05 | ||
| 29/03/2024 | 10.5566 | 10.5565 | 567,146,914.00 | ||
| 28/03/2024 | 10.4985 | 10.4984 | 564,159,123.16 | ||
| 27/03/2024 | 10.5455 | 10.5454 | 566,671,199.67 | ||
| 26/03/2024 | 10.5345 | 10.5344 | 566,195,175.25 | ||
| 25/03/2024 | 10.5254 | 10.5253 | 566,332,552.43 | ||
| 22/03/2024 | 10.6038 | 10.6037 | 570,940,219.95 | ||
| 21/03/2024 | 10.6403 | 10.6402 | 573,061,116.58 | ||
| 20/03/2024 | 10.5728 | 10.5727 | 568,796,776.69 | ||
| 19/03/2024 | 10.6086 | 10.6085 | 570,716,787.12 | ||
| 18/03/2024 | 10.6271 | 10.6270 | 571,707,405.11 | ||
| 15/03/2024 | 10.6190 | 10.6189 | 571,355,195.54 | ||
| 14/03/2024 | 10.6860 | 10.6859 | 575,730,922.68 | ||
| 13/03/2024 | 10.5798 | 10.5797 | 570,022,844.32 | ||
| 12/03/2024 | 10.5574 | 10.5573 | 569,079,469.22 | ||
| 11/03/2024 | 10.5537 | 10.5536 | 569,191,194.27 | ||
| 08/03/2024 | 10.6254 | 10.6253 | 573,167,700.94 | ||
| 07/03/2024 | 10.5194 | 10.5193 | 567,431,543.19 | ||
| 06/03/2024 | 10.4846 | 10.4845 | 565,564,895.66 | ||
| 05/03/2024 | 10.4083 | 10.4082 | 561,403,472.43 | ||
| 04/03/2024 | 10.3974 | 10.3973 | 561,744,256.44 | ||
| 01/03/2024 | 10.4404 | 10.4403 | 563,947,025.53 | ||
| 29/02/2024 | 10.4426 | 10.4425 | 564,024,877.84 | ||
| 28/02/2024 | 10.4944 | 10.4943 | 567,976,993.86 | ||
| 27/02/2024 | 10.5833 | 10.5832 | 573,778,251.29 | ||
| 23/02/2024 | 10.6098 | 10.6097 | 575,465,251.07 | ||
| 22/02/2024 | 10.6220 | 10.6219 | 576,347,382.17 | ||
| 21/02/2024 | 10.5692 | 10.5691 | 573,647,842.17 | ||
| 20/02/2024 | 10.4829 | 10.4828 | 569,320,712.77 | ||
| 19/02/2024 | 10.4947 | 10.4946 | 569,971,632.84 | ||
| 16/02/2024 | 10.4646 | 10.4645 | 568,338,102.18 | ||
| 15/02/2024 | 10.4544 | 10.4543 | 567,686,921.09 | ||
| 14/02/2024 | 10.4496 | 10.4495 | 567,608,985.41 | ||
| 13/02/2024 | 10.5035 | 10.5034 | 570,689,552.03 | ||
| 12/02/2024 | 10.4772 | 10.4771 | 569,185,276.63 | ||
| 09/02/2024 | 10.4824 | 10.4823 | 570,370,437.17 | ||
| 08/02/2024 | 10.4985 | 10.4984 | 571,247,325.78 | ||
| 07/02/2024 | 10.5801 | 10.5800 | 575,594,820.62 | ||
| 06/02/2024 | 10.5852 | 10.5851 | 576,099,741.54 | ||
| 05/02/2024 | 10.5010 | 10.5009 | 571,849,619.41 | ||
| 02/02/2024 | 10.5082 | 10.5081 | 572,525,569.06 | ||
| 01/02/2024 | 10.4006 | 10.4005 | 566,584,003.42 | ||
| 31/01/2024 | 10.3826 | 10.3825 | 565,632,247.51 | ||
| 30/01/2024 | 10.3990 | 10.3989 | 566,582,462.23 | ||
| 29/01/2024 | 10.4039 | 10.4038 | 566,846,774.00 | ||
| 26/01/2024 | 10.3664 | 10.3663 | 565,229,708.58 | ||
| 25/01/2024 | 10.4415 | 10.4414 | 569,421,557.49 | ||
| 24/01/2024 | 10.4561 | 10.4560 | 570,809,382.36 | ||
| 23/01/2024 | 10.3149 | 10.3148 | 563,190,790.95 | ||
| 22/01/2024 | 10.3747 | 10.3746 | 566,273,844.28 | ||
| 19/01/2024 | 10.4571 | 10.4570 | 570,967,528.47 | ||
| 18/01/2024 | 10.3842 | 10.3841 | 566,953,475.30 | ||
| 17/01/2024 | 10.4069 | 10.4068 | 568,161,570.73 | ||
| 16/01/2024 | 10.5156 | 10.5155 | 574,274,185.38 | ||
| 15/01/2024 | 10.5698 | 10.5697 | 577,243,672.64 | ||
| 12/01/2024 | 10.6201 | 10.6200 | 579,989,935.64 | ||
| 11/01/2024 | 10.5930 | 10.5929 | 578,504,902.47 | ||
| 10/01/2024 | 10.6224 | 10.6223 | 580,040,900.64 | ||
| 09/01/2024 | 10.6295 | 10.6294 | 580,637,367.28 | ||
| 08/01/2024 | 10.6469 | 10.6468 | 581,566,176.20 | ||
| 05/01/2024 | 10.7223 | 10.7222 | 585,891,335.84 | ||
| 04/01/2024 | 10.8078 | 10.8077 | 590,744,039.33 | ||
| 03/01/2024 | 10.7884 | 10.7883 | 589,630,841.46 | ||
| 02/01/2024 | 10.8556 | 10.8555 | 594,151,554.42 | ||
| 28/12/2023 | 10.7730 | 10.7729 | 588,847,543.84 | ||
| 27/12/2023 | 10.7477 | 10.7476 | 586,902,154.47 | ||
| 26/12/2023 | 10.7620 | 10.7619 | 587,186,032.18 | ||
| 25/12/2023 | 10.7070 | 10.7069 | 582,492,324.36 | ||
| 22/12/2023 | 10.7017 | 10.7016 | 581,907,177.48 | ||
| 21/12/2023 | 10.6960 | 10.6959 | 581,281,019.49 | ||
| 20/12/2023 | 10.6672 | 10.6671 | 577,271,239.72 | ||
| 19/12/2023 | 10.6532 | 10.6531 | 579,111,831.80 | ||
| 18/12/2023 | 10.6390 | 10.6389 | 578,851,004.08 | ||
| 15/12/2023 | 10.6227 | 10.6226 | 578,051,862.73 | ||
| 14/12/2023 | 10.5255 | 10.5254 | 572,246,915.59 | ||
| 13/12/2023 | 10.3985 | 10.3984 | 565,131,292.60 | ||
| 12/12/2023 | 10.4928 | 10.4927 | 569,314,467.56 | ||
| 08/12/2023 | 10.5221 | 10.5220 | 570,827,129.64 | ||
| 07/12/2023 | 10.5081 | 10.5080 | 569,309,917.94 | ||
| 06/12/2023 | 10.5577 | 10.5576 | 572,245,620.64 | ||
| 04/12/2023 | 10.5443 | 10.5442 | 571,378,080.27 | ||
| 01/12/2023 | 10.5282 | 10.5281 | 570,345,172.97 | ||
| 30/11/2023 | 10.5178 | 10.5177 | 570,122,836.34 | ||
| 29/11/2023 | 10.5360 | 10.5359 | 571,545,035.37 | ||
| 28/11/2023 | 10.6163 | 10.6162 | 575,670,668.53 | ||
| 27/11/2023 | 10.5675 | 10.5674 | 572,971,907.14 | ||
| 24/11/2023 | 10.6026 | 10.6025 | 574,772,528.61 | ||
| 23/11/2023 | 10.6346 | 10.6345 | 576,281,176.86 | ||
| 22/11/2023 | 10.6885 | 10.6884 | 579,185,275.39 | ||
| 21/11/2023 | 10.7521 | 10.7520 | 582,654,448.50 | ||
| 20/11/2023 | 10.7372 | 10.7371 | 581,708,886.19 | ||
| 17/11/2023 | 10.7000 | 10.6999 | 579,624,332.52 | ||
| 16/11/2023 | 10.7314 | 10.7313 | 581,593,117.28 | ||
| 15/11/2023 | 10.7499 | 10.7498 | 582,555,047.16 | ||
| 14/11/2023 | 10.5722 | 10.5721 | 572,423,614.54 | ||
| 13/11/2023 | 10.5780 | 10.5779 | 572,564,255.12 | ||
| 10/11/2023 | 10.6163 | 10.6162 | 574,362,102.27 | ||
| 09/11/2023 | 10.7198 | 10.7197 | 579,826,990.78 | ||
| 08/11/2023 | 10.7863 | 10.7862 | 583,456,474.26 | ||
| 07/11/2023 | 10.7775 | 10.7774 | 583,117,602.14 | ||
| 06/11/2023 | 10.8261 | 10.8260 | 585,665,496.12 | ||
| 03/11/2023 | 10.8779 | 10.8778 | 588,372,584.35 | ||
| 02/11/2023 | 10.7947 | 10.7946 | 584,080,287.07 | ||
| 01/11/2023 | 10.6472 | 10.6471 | 575,926,295.92 | ||
| 31/10/2023 | 10.6551 | 10.6550 | 576,352,325.87 | ||
| 30/10/2023 | 10.7703 | 10.7702 | 582,813,437.86 | ||
| 27/10/2023 | 10.7123 | 10.7122 | 579,442,656.91 | ||
| 26/10/2023 | 10.6107 | 10.6106 | 573,856,822.02 | ||
| 25/10/2023 | 10.7930 | 10.7929 | 583,479,000.63 | ||
| 24/10/2023 | 10.7597 | 10.7596 | 581,816,689.79 | ||
| 20/10/2023 | 10.8203 | 10.8202 | 584,903,748.43 | ||
| 19/10/2023 | 10.9486 | 10.9485 | 591,580,498.78 | ||
| 18/10/2023 | 11.0460 | 11.0459 | 596,832,187.71 | ||
| 17/10/2023 | 10.9748 | 10.9747 | 593,054,565.49 | ||
| 16/10/2023 | 10.9400 | 10.9399 | 590,799,471.07 | ||
| 12/10/2023 | 11.1083 | 11.1082 | 599,719,205.96 | ||
| 11/10/2023 | 11.1385 | 11.1384 | 601,927,087.87 | ||
| 10/10/2023 | 10.9797 | 10.9796 | 593,701,950.80 | ||
| 09/10/2023 | 10.9285 | 10.9284 | 591,476,162.71 | ||
| 06/10/2023 | 11.0020 | 11.0019 | 595,418,605.47 | ||
| 05/10/2023 | 11.1352 | 11.1351 | 602,677,735.36 | ||
| 04/10/2023 | 11.1237 | 11.1236 | 602,089,771.16 | ||
| 03/10/2023 | 11.0946 | 11.0945 | 600,045,574.03 | ||
| 02/10/2023 | 11.2183 | 11.2182 | 607,140,482.74 | ||
| 29/09/2023 | 11.2063 | 11.2062 | 605,383,627.18 | ||
| 28/09/2023 | 11.2674 | 11.2673 | 608,312,446.80 | ||
| 27/09/2023 | 11.3365 | 11.3364 | 612,130,580.03 | ||
| 26/09/2023 | 11.3058 | 11.3057 | 610,307,327.29 | ||
| 25/09/2023 | 11.3658 | 11.3657 | 615,607,464.27 | ||
| 22/09/2023 | 11.4558 | 11.4557 | 620,526,583.71 | ||
| 21/09/2023 | 11.4036 | 11.4035 | 617,573,892.95 | ||
| 20/09/2023 | 11.3651 | 11.3650 | 615,657,663.64 | ||
| 19/09/2023 | 11.4498 | 11.4497 | 620,293,948.35 | ||
| 18/09/2023 | 11.4773 | 11.4772 | 621,643,644.54 | ||
| 15/09/2023 | 11.5502 | 11.5501 | 625,640,049.98 | ||
| 14/09/2023 | 11.5983 | 11.5982 | 628,209,565.18 | ||
| 13/09/2023 | 11.5452 | 11.5451 | 625,333,364.84 | ||
| 12/09/2023 | 11.5722 | 11.5721 | 626,792,430.90 | ||
| 11/09/2023 | 11.5567 | 11.5566 | 625,948,729.82 | ||
| 08/09/2023 | 11.5826 | 11.5825 | 627,591,840.14 | ||
| 07/09/2023 | 11.6014 | 11.6013 | 628,619,459.94 | ||
| 06/09/2023 | 11.5850 | 11.5849 | 627,638,419.63 | ||
| 05/09/2023 | 11.5493 | 11.5492 | 626,027,606.86 | ||
| 04/09/2023 | 11.5633 | 11.5632 | 626,776,556.95 | ||
| 01/09/2023 | 11.6856 | 11.6855 | 631,473,852.02 | ||
| 31/08/2023 | 11.6856 | 11.6855 | 632,473,059.61 | ||
| 30/08/2023 | 11.7800 | 11.7799 | 637,842,106.17 | ||
| 29/08/2023 | 11.7421 | 11.7420 | 636,160,935.50 | ||
| 28/08/2023 | 11.7377 | 11.7376 | 635,613,929.99 | ||
| 25/08/2023 | 11.7447 | 11.7446 | 636,040,833.18 | ||
| 24/08/2023 | 11.7422 | 11.7421 | 636,106,347.12 | ||
| 23/08/2023 | 11.7247 | 11.7246 | 635,462,011.32 | ||
| 22/08/2023 | 11.6716 | 11.6715 | 632,618,043.09 | ||
| 21/08/2023 | 11.5325 | 11.5324 | 624,752,654.75 | ||
| 18/08/2023 | 11.4786 | 11.4785 | 621,881,040.07 | ||
| 17/08/2023 | 11.5109 | 11.5108 | 624,128,897.31 | ||
| 16/08/2023 | 11.4688 | 11.4687 | 621,829,019.36 | ||
| 15/08/2023 | 11.4384 | 11.4383 | 619,954,513.47 | ||
| 11/08/2023 | 11.5212 | 11.5211 | 624,094,009.29 | ||
| 10/08/2023 | 11.4947 | 11.4946 | 622,631,488.95 | ||
| 09/08/2023 | 11.4229 | 11.4228 | 618,688,018.98 | ||
| 08/08/2023 | 11.3278 | 11.3277 | 613,575,892.21 | ||
| 07/08/2023 | 11.4256 | 11.4255 | 619,137,877.83 | ||
| 04/08/2023 | 11.4012 | 11.4011 | 617,406,498.89 | ||
| 03/08/2023 | 11.3953 | 11.3952 | 617,201,685.17 | ||
| 02/08/2023 | 11.5420 | 11.5419 | 625,647,467.10 | ||
| 31/07/2023 | 11.5896 | 11.5895 | 628,514,769.03 | ||
| 27/07/2023 | 11.5373 | 11.5372 | 625,695,654.01 | ||
| 26/07/2023 | 11.4164 | 11.4163 | 619,105,458.21 | ||
| 25/07/2023 | 11.4142 | 11.4141 | 620,800,543.24 | ||
| 24/07/2023 | 11.4156 | 11.4155 | 620,893,418.09 | ||
| 21/07/2023 | 11.4309 | 11.4308 | 621,723,682.14 | ||
| 20/07/2023 | 11.3712 | 11.3711 | 618,369,828.48 | ||
| 19/07/2023 | 11.4592 | 11.4591 | 623,151,523.51 | ||
| 18/07/2023 | 11.4607 | 11.4606 | 623,150,961.06 | ||
| 17/07/2023 | 11.4035 | 11.4034 | 620,056,481.64 | ||
| 14/07/2023 | 11.3440 | 11.3439 | 616,816,664.40 | ||
| 13/07/2023 | 11.1959 | 11.1958 | 608,764,035.84 | ||
| 12/07/2023 | 11.2051 | 11.2050 | 609,263,255.46 | ||
| 11/07/2023 | 11.2083 | 11.2082 | 609,586,889.33 | ||
| 10/07/2023 | 11.1925 | 11.1924 | 608,816,726.51 | ||
| 07/07/2023 | 11.1417 | 11.1416 | 605,955,917.49 | ||
| 06/07/2023 | 11.1531 | 11.1530 | 606,412,662.36 | ||
| 05/07/2023 | 11.2685 | 11.2684 | 612,461,153.54 | ||
| 04/07/2023 | 11.2984 | 11.2983 | 614,015,827.50 | ||
| 03/07/2023 | 11.2474 | 11.2473 | 611,326,358.52 | ||
| 30/06/2023 | 11.2431 | 11.2430 | 611,018,523.28 | ||
| 29/06/2023 | 11.0740 | 11.0739 | 601,819,981.22 | ||
| 28/06/2023 | 11.0098 | 11.0097 | 598,143,828.30 | ||
| 27/06/2023 | 11.0825 | 11.0824 | 602,090,331.82 | ||
| 26/06/2023 | 11.1457 | 11.1456 | 605,502,923.31 | ||
| 23/06/2023 | 11.2134 | 11.2133 | 609,112,080.76 | ||
| 22/06/2023 | 11.2442 | 11.2441 | 610,784,101.99 | ||
| 21/06/2023 | 11.3123 | 11.3122 | 614,437,900.34 | ||
| 20/06/2023 | 11.4048 | 11.4047 | 619,557,557.46 | ||
| 19/06/2023 | 11.4901 | 11.4900 | 624,323,808.88 | ||
| 16/06/2023 | 11.5155 | 11.5154 | 626,972,459.47 | ||
| 15/06/2023 | 11.4949 | 11.4948 | 626,234,936.65 | ||
| 14/06/2023 | 11.4840 | 11.4839 | 625,630,609.77 | ||
| 13/06/2023 | 11.5208 | 11.5207 | 627,873,203.75 | ||
| 12/06/2023 | 11.4567 | 11.4566 | 624,309,899.53 | ||
| 09/06/2023 | 11.4920 | 11.4919 | 626,180,501.64 | ||
| 08/06/2023 | 11.5165 | 11.5164 | 627,453,304.61 | ||
| 07/06/2023 | 11.3543 | 11.3542 | 618,702,219.54 | ||
| 06/06/2023 | 11.3233 | 11.3232 | 616,939,007.50 | ||
| 02/06/2023 | 11.3344 | 11.3343 | 617,490,629.31 | ||
| 01/06/2023 | 11.2873 | 11.2872 | 614,788,707.08 | ||
| 31/05/2023 | 11.3730 | 11.3729 | 619,371,803.11 | ||
| 30/05/2023 | 11.4134 | 11.4133 | 621,449,434.91 | ||
| 29/05/2023 | 11.4530 | 11.4529 | 623,601,104.82 | ||
| 26/05/2023 | 11.3625 | 11.3624 | 618,666,336.37 | ||
| 25/05/2023 | 11.4027 | 11.4026 | 620,892,828.13 | ||
| 24/05/2023 | 11.4092 | 11.4091 | 621,528,625.37 | ||
| 23/05/2023 | 11.4077 | 11.4076 | 623,784,819.27 | ||
| 22/05/2023 | 11.3856 | 11.3855 | 622,427,047.31 | ||
| 19/05/2023 | 11.3150 | 11.3149 | 617,692,546.11 | ||
| 18/05/2023 | 11.4011 | 11.4010 | 622,389,175.90 | ||
| 17/05/2023 | 11.4096 | 11.4095 | 622,798,753.24 | ||
| 16/05/2023 | 11.5346 | 11.5345 | 629,487,873.46 | ||
| 15/05/2023 | 11.5560 | 11.5559 | 630,129,500.01 | ||
| 12/05/2023 | 11.7174 | 11.7173 | 639,003,090.16 | ||
| 11/05/2023 | 11.7306 | 11.7305 | 641,562,169.80 | ||
| 10/05/2023 | 11.7381 | 11.7380 | 642,393,112.95 | ||
| 09/05/2023 | 11.7369 | 11.7368 | 641,626,173.90 | ||
| 08/05/2023 | 11.7279 | 11.7278 | 641,738,010.90 | ||
| 03/05/2023 | 11.5231 | 11.5230 | 630,068,924.29 | ||
| 02/05/2023 | 11.4912 | 11.4911 | 628,255,180.33 | ||
| 28/04/2023 | 11.4578 | 11.4577 | 626,411,310.87 | ||
| 27/04/2023 | 11.4765 | 11.4764 | 627,481,150.34 | ||
| 26/04/2023 | 11.5396 | 11.5395 | 630,794,188.88 | ||
| 25/04/2023 | 11.5288 | 11.5287 | 630,045,790.02 | ||
| 24/04/2023 | 11.5879 | 11.5878 | 633,493,786.36 | ||
| 21/04/2023 | 11.5948 | 11.5947 | 633,524,050.28 | ||
| 20/04/2023 | 11.6245 | 11.6244 | 634,515,652.76 | ||
| 19/04/2023 | 11.7195 | 11.7194 | 639,561,869.99 | ||
| 18/04/2023 | 11.8087 | 11.8086 | 644,547,768.46 | ||
| 17/04/2023 | 11.8654 | 11.8653 | 647,918,945.53 | ||
| 12/04/2023 | 11.7896 | 11.7895 | 643,599,602.26 | ||
| 11/04/2023 | 11.8379 | 11.8378 | 646,669,256.72 | ||
| 10/04/2023 | 11.8033 | 11.8032 | 645,020,053.83 | ||
| 07/04/2023 | 11.6879 | 11.6878 | 638,640,148.20 | ||
| 05/04/2023 | 11.6473 | 11.6472 | 635,437,035.48 | ||
| 04/04/2023 | 11.7790 | 11.7789 | 642,667,602.61 | ||
| 03/04/2023 | 11.8101 | 11.8100 | 644,179,373.13 | ||
| 31/03/2023 | 11.8430 | 11.8429 | 644,081,057.94 | ||
| 30/03/2023 | 11.8039 | 11.8038 | 642,096,295.72 | ||
| 29/03/2023 | 11.8621 | 11.8620 | 645,777,712.56 | ||
| 28/03/2023 | 11.8417 | 11.8416 | 645,141,312.69 | ||
| 27/03/2023 | 11.7519 | 11.7518 | 640,901,900.22 | ||
| 24/03/2023 | 11.7507 | 11.7506 | 640,876,192.31 | ||
| 23/03/2023 | 11.7463 | 11.7462 | 644,005,643.21 | ||
| 22/03/2023 | 11.6894 | 11.6893 | 641,054,933.97 | ||
| 21/03/2023 | 11.6186 | 11.6185 | 637,638,940.86 | ||
| 20/03/2023 | 11.4637 | 11.4636 | 628,710,325.45 | ||
| 17/03/2023 | 11.5255 | 11.5254 | 632,133,372.88 | ||
| 16/03/2023 | 11.4507 | 11.4506 | 627,684,842.02 | ||
| 15/03/2023 | 11.4937 | 11.4936 | 629,678,140.52 | ||
| 14/03/2023 | 11.2096 | 11.2095 | 613,673,394.54 | ||
| 13/03/2023 | 11.4946 | 11.4945 | 629,850,356.48 | ||
| 10/03/2023 | 11.6505 | 11.6504 | 638,068,347.36 | ||
| 09/03/2023 | 11.7433 | 11.7432 | 644,879,840.67 | ||
| 08/03/2023 | 11.7206 | 11.7205 | 643,652,295.22 | ||
| 07/03/2023 | 11.7302 | 11.7301 | 646,359,811.35 | ||
| 03/03/2023 | 11.6694 | 11.6693 | 643,092,173.61 | ||
| 02/03/2023 | 11.7185 | 11.7184 | 645,886,256.75 | ||
| 01/03/2023 | 11.7579 | 11.7578 | 647,928,186.74 | ||
| 28/02/2023 | 11.7321 | 11.7320 | 647,640,491.47 | ||
| 27/02/2023 | 11.7622 | 11.7621 | 649,665,845.41 | ||
| 24/02/2023 | 11.7947 | 11.7946 | 650,863,124.79 | ||
| 23/02/2023 | 11.9241 | 11.9240 | 657,640,395.27 | ||
| 22/02/2023 | 11.9877 | 11.9876 | 661,145,074.46 | ||
| 21/02/2023 | 12.0387 | 12.0386 | 663,951,414.76 | ||
| 20/02/2023 | 11.9634 | 11.9633 | 659,712,579.58 | ||
| 17/02/2023 | 11.9656 | 11.9655 | 659,538,106.62 | ||
| 16/02/2023 | 12.0125 | 12.0124 | 662,106,283.40 | ||
| 15/02/2023 | 11.9617 | 11.9616 | 659,348,401.24 | ||
| 14/02/2023 | 11.9611 | 11.9610 | 659,558,982.12 | ||
| 13/02/2023 | 12.0003 | 12.0002 | 661,789,816.46 | ||
| 10/02/2023 | 11.9873 | 11.9872 | 660,784,784.37 | ||
| 09/02/2023 | 12.0072 | 12.0071 | 662,043,863.74 | ||
| 08/02/2023 | 12.0205 | 12.0204 | 662,581,565.41 | ||
| 07/02/2023 | 12.0679 | 12.0678 | 665,413,917.42 | ||
| 06/02/2023 | 12.0787 | 12.0786 | 666,236,382.95 | ||
| 03/02/2023 | 12.1482 | 12.1481 | 670,787,019.21 | ||
| 02/02/2023 | 12.1132 | 12.1131 | 669,175,838.52 | ||
| 01/02/2023 | 12.1304 | 12.1303 | 669,594,271.54 | ||
| 31/01/2023 | 12.0086 | 12.0085 | 663,096,800.19 | ||
| 30/01/2023 | 12.1034 | 12.1033 | 668,844,910.53 | ||
| 27/01/2023 | 12.1178 | 12.1177 | 669,777,327.35 | ||
| 26/01/2023 | 12.0460 | 12.0459 | 665,971,961.74 | ||
| 25/01/2023 | 12.0979 | 12.0978 | 668,835,495.18 | ||
| 24/01/2023 | 12.1004 | 12.1003 | 669,017,204.15 | ||
| 23/01/2023 | 12.0922 | 12.0921 | 669,155,350.73 | ||
| 20/01/2023 | 12.0707 | 12.0706 | 667,846,734.17 | ||
| 19/01/2023 | 12.1836 | 12.1835 | 674,194,684.69 | ||
| 18/01/2023 | 12.1607 | 12.1606 | 673,025,228.36 | ||
| 17/01/2023 | 12.1474 | 12.1473 | 672,682,387.94 | ||
| 16/01/2023 | 12.1885 | 12.1884 | 675,142,091.36 | ||
| 13/01/2023 | 12.1833 | 12.1832 | 675,022,398.90 | ||
| 12/01/2023 | 12.2274 | 12.2273 | 678,089,949.54 | ||
| 11/01/2023 | 12.2535 | 12.2534 | 679,682,356.94 | ||
| 10/01/2023 | 12.3153 | 12.3152 | 683,780,350.11 | ||
| 09/01/2023 | 12.3522 | 12.3521 | 688,308,954.52 | ||
| 06/01/2023 | 12.2623 | 12.2622 | 684,871,054.82 | ||
| 05/01/2023 | 12.1836 | 12.1835 | 680,790,580.67 | ||
| 04/01/2023 | 12.2552 | 12.2551 | 686,715,723.25 | ||
| 03/01/2023 | 12.3008 | 12.3007 | 689,392,342.90 | ||
| 30/12/2022 | 12.2040 | 12.2039 | 683,800,314.49 | ||
| 29/12/2022 | 12.1713 | 12.1712 | 680,689,292.35 | ||
| 28/12/2022 | 12.0542 | 12.0541 | 675,097,143.45 | ||
| 27/12/2022 | 12.0164 | 12.0163 | 672,364,559.59 | ||
| 26/12/2022 | 11.9110 | 11.9109 | 666,528,096.88 | ||
| 23/12/2022 | 11.8540 | 11.8539 | 662,561,333.88 | ||
| 22/12/2022 | 11.8530 | 11.8529 | 662,283,194.05 | ||
| 21/12/2022 | 11.8016 | 11.8015 | 658,119,426.48 | ||
| 20/12/2022 | 11.7738 | 11.7737 | 655,904,571.71 | ||
| 19/12/2022 | 11.8386 | 11.8385 | 658,976,411.24 | ||
| 16/12/2022 | 11.8564 | 11.8563 | 658,273,318.06 | ||
| 15/12/2022 | 11.8405 | 11.8404 | 657,268,211.73 | ||
| 14/12/2022 | 11.9160 | 11.9159 | 661,722,725.47 | ||
| 13/12/2022 | 11.8627 | 11.8626 | 658,752,838.18 | ||
| 09/12/2022 | 11.8346 | 11.8345 | 656,422,056.68 | ||
| 08/12/2022 | 11.8272 | 11.8271 | 655,989,684.78 | ||
| 07/12/2022 | 11.8527 | 11.8526 | 656,691,796.61 | ||
| 06/12/2022 | 11.9381 | 11.9380 | 661,292,350.17 | ||
| 02/12/2022 | 11.9853 | 11.9852 | 663,598,933.94 | ||
| 01/12/2022 | 12.0523 | 12.0522 | 668,743,192.02 | ||
| 30/11/2022 | 11.9788 | 11.9787 | 664,683,393.06 | ||
| 29/11/2022 | 11.8727 | 11.8726 | 659,596,099.88 | ||
| 28/11/2022 | 11.8053 | 11.8052 | 655,740,165.90 | ||
| 25/11/2022 | 11.8431 | 11.8430 | 658,079,102.60 | ||
| 24/11/2022 | 11.8921 | 11.8920 | 660,727,538.81 | ||
| 23/11/2022 | 11.8830 | 11.8829 | 660,219,809.30 | ||
| 22/11/2022 | 11.8181 | 11.8180 | 656,687,225.05 | ||
| 21/11/2022 | 11.7970 | 11.7969 | 655,127,794.13 | ||
| 18/11/2022 | 11.7714 | 11.7713 | 652,192,413.10 | ||
| 17/11/2022 | 11.7477 | 11.7476 | 650,760,561.16 | ||
| 16/11/2022 | 11.7717 | 11.7716 | 652,182,448.78 | ||
| 15/11/2022 | 11.8808 | 11.8807 | 658,191,305.55 | ||
| 14/11/2022 | 11.8411 | 11.8410 | 655,944,156.95 | ||
| 11/11/2022 | 11.9571 | 11.9570 | 662,397,179.99 | ||
| 10/11/2022 | 11.8373 | 11.8372 | 655,935,401.90 | ||
| 09/11/2022 | 11.8362 | 11.8361 | 655,780,093.81 | ||
| 08/11/2022 | 11.8772 | 11.8771 | 658,365,526.74 | ||
| 07/11/2022 | 11.8283 | 11.8282 | 656,153,669.07 | ||
| 04/11/2022 | 11.8883 | 11.8882 | 659,592,300.20 | ||
| 03/11/2022 | 11.9081 | 11.9080 | 661,108,296.23 | ||
| 02/11/2022 | 11.9280 | 11.9279 | 662,067,180.84 | ||
| 01/11/2022 | 11.9262 | 11.9261 | 662,830,044.95 | ||
| 31/10/2022 | 11.8331 | 11.8330 | 658,315,361.27 | ||
| 28/10/2022 | 11.8481 | 11.8480 | 659,133,264.52 | ||
| 27/10/2022 | 11.8216 | 11.8215 | 657,540,645.60 | ||
| 26/10/2022 | 11.7754 | 11.7753 | 655,010,575.41 | ||
| 25/10/2022 | 11.8083 | 11.8082 | 657,459,267.54 | ||
| 21/10/2022 | 11.7199 | 11.7198 | 652,409,613.76 | ||
| 20/10/2022 | 11.7303 | 11.7302 | 654,387,596.16 | ||
| 19/10/2022 | 11.6858 | 11.6857 | 652,053,225.13 | ||
| 18/10/2022 | 11.7258 | 11.7257 | 654,493,301.86 | ||
| 17/10/2022 | 11.6449 | 11.6448 | 649,993,615.71 | ||
| 12/10/2022 | 11.5420 | 11.5419 | 644,009,594.02 | ||
| 11/10/2022 | 11.5362 | 11.5361 | 643,193,664.90 | ||
| 10/10/2022 | 11.5630 | 11.5629 | 644,553,066.10 | ||
| 07/10/2022 | 11.6263 | 11.6262 | 648,240,678.99 | ||
| 06/10/2022 | 11.6896 | 11.6895 | 651,808,199.25 | ||
| 05/10/2022 | 11.6461 | 11.6460 | 649,380,866.19 | ||
| 04/10/2022 | 11.6432 | 11.6431 | 649,050,317.43 | ||
| 03/10/2022 | 11.5195 | 11.5194 | 641,903,479.48 | ||
| 30/09/2022 | 11.7454 | 11.7453 | 654,131,265.21 | ||
| 29/09/2022 | 11.7880 | 11.7879 | 656,507,424.25 | ||
| 28/09/2022 | 11.8038 | 11.8037 | 657,342,427.50 | ||
| 27/09/2022 | 11.8247 | 11.8246 | 658,418,212.53 | ||
| 26/09/2022 | 11.8391 | 11.8390 | 659,173,444.77 | ||
| 23/09/2022 | 11.9025 | 11.9024 | 662,904,120.86 | ||
| 22/09/2022 | 11.9755 | 11.9754 | 667,427,729.64 | ||
| 21/09/2022 | 11.9010 | 11.9009 | 663,325,181.16 | ||
| 20/09/2022 | 11.9286 | 11.9285 | 664,451,513.00 | ||
| 19/09/2022 | 11.8593 | 11.8592 | 660,484,432.07 | ||
| 16/09/2022 | 11.8414 | 11.8413 | 659,424,579.79 | ||
| 15/09/2022 | 11.9128 | 11.9127 | 663,315,969.64 | ||
| 14/09/2022 | 11.9938 | 11.9937 | 669,244,772.50 | ||
| 13/09/2022 | 12.0512 | 12.0511 | 672,660,266.17 | ||
| 12/09/2022 | 12.1009 | 12.1008 | 675,812,863.82 | ||
| 09/09/2022 | 12.0470 | 12.0469 | 673,367,105.20 | ||
| 08/09/2022 | 11.9168 | 11.9167 | 666,088,377.18 | ||
| 07/09/2022 | 11.9598 | 11.9597 | 668,523,379.36 | ||
| 06/09/2022 | 11.9313 | 11.9312 | 666,881,736.55 | ||
| 05/09/2022 | 11.8270 | 11.8269 | 661,039,506.84 | ||
| 02/09/2022 | 11.8202 | 11.8201 | 660,848,166.10 | ||
| 01/09/2022 | 11.8098 | 11.8097 | 660,115,768.90 | ||
| 31/08/2022 | 11.8951 | 11.8950 | 664,975,422.78 | ||
| 30/08/2022 | 11.8862 | 11.8861 | 664,249,944.13 | ||
| 29/08/2022 | 11.7896 | 11.7895 | 656,933,030.46 | ||
| 26/08/2022 | 11.8982 | 11.8981 | 662,954,610.23 | ||
| 25/08/2022 | 11.8736 | 11.8735 | 662,067,153.00 | ||
| 24/08/2022 | 11.7944 | 11.7943 | 657,600,367.54 | ||
| 23/08/2022 | 11.7776 | 11.7775 | 656,806,237.56 | ||
| 22/08/2022 | 11.6467 | 11.6466 | 649,587,624.62 | ||
| 19/08/2022 | 11.7054 | 11.7053 | 651,596,527.23 | ||
| 18/08/2022 | 11.7520 | 11.7519 | 654,532,738.99 | ||
| 17/08/2022 | 11.7880 | 11.7879 | 656,539,020.86 | ||
| 16/08/2022 | 11.7363 | 11.7362 | 654,184,577.98 | ||
| 15/08/2022 | 11.7057 | 11.7056 | 652,473,014.23 | ||
| 11/08/2022 | 11.6930 | 11.6929 | 651,753,004.34 | ||
| 10/08/2022 | 11.6473 | 11.6472 | 649,307,697.28 | ||
| 09/08/2022 | 11.6352 | 11.6351 | 648,623,118.49 | ||
| 08/08/2022 | 11.5718 | 11.5717 | 645,243,337.25 | ||
| 05/08/2022 | 11.5218 | 11.5217 | 642,563,994.43 | ||
| 04/08/2022 | 11.5365 | 11.5364 | 644,784,281.68 | ||
| 03/08/2022 | 11.5654 | 11.5653 | 646,402,512.32 | ||
| 02/08/2022 | 11.5178 | 11.5177 | 643,687,145.00 | ||
| 01/08/2022 | 11.5316 | 11.5315 | 644,219,948.69 | ||
| 27/07/2022 | 11.4944 | 11.4943 | 642,900,329.66 | ||
| 26/07/2022 | 11.3732 | 11.3731 | 636,345,872.69 | ||
| 25/07/2022 | 11.4376 | 11.4375 | 640,086,917.84 | ||
| 22/07/2022 | 11.3990 | 11.3989 | 637,898,147.92 | ||
| 21/07/2022 | 11.3581 | 11.3580 | 635,604,393.34 | ||
| 20/07/2022 | 11.3171 | 11.3170 | 633,241,544.83 | ||
| 19/07/2022 | 11.3082 | 11.3081 | 632,820,794.28 | ||
| 18/07/2022 | 11.4023 | 11.4022 | 638,283,352.97 | ||
| 15/07/2022 | 11.3313 | 11.3312 | 634,049,193.67 | ||
| 14/07/2022 | 11.3707 | 11.3706 | 636,323,563.18 | ||
| 12/07/2022 | 11.4704 | 11.4703 | 641,882,540.10 | ||
| 11/07/2022 | 11.5229 | 11.5228 | 644,742,442.31 | ||
| 08/07/2022 | 11.5048 | 11.5047 | 643,992,052.42 | ||
| 07/07/2022 | 11.5251 | 11.5250 | 645,096,056.44 | ||
| 06/07/2022 | 11.4415 | 11.4414 | 640,379,249.37 | ||
| 05/07/2022 | 11.4311 | 11.4310 | 639,907,443.16 | ||
| 04/07/2022 | 11.5389 | 11.5388 | 645,945,234.90 | ||
| 01/07/2022 | 11.5759 | 11.5758 | 646,339,247.87 | ||
| 30/06/2022 | 11.5370 | 11.5369 | 643,902,999.78 | ||
| 29/06/2022 | 11.6631 | 11.6630 | 651,038,846.22 | ||
| 28/06/2022 | 11.7306 | 11.7305 | 655,945,844.76 | ||
| 27/06/2022 | 11.6391 | 11.6390 | 651,157,600.90 | ||
| 24/06/2022 | 11.5907 | 11.5906 | 648,677,150.97 | ||
| 23/06/2022 | 11.5499 | 11.5498 | 646,377,827.09 | ||
| 22/06/2022 | 11.5821 | 11.5820 | 648,088,468.85 | ||
| 21/06/2022 | 11.6890 | 11.6889 | 654,351,714.75 | ||
| 20/06/2022 | 11.5721 | 11.5720 | 647,416,902.51 | ||
| 17/06/2022 | 11.5784 | 11.5783 | 647,573,432.77 | ||
| 16/06/2022 | 11.6012 | 11.6011 | 648,945,806.20 | ||
| 15/06/2022 | 11.7689 | 11.7688 | 658,246,207.15 | ||
| 14/06/2022 | 11.8036 | 11.8035 | 660,859,849.54 | ||
| 13/06/2022 | 11.7833 | 11.7832 | 659,682,523.38 | ||
| 10/06/2022 | 12.0009 | 12.0008 | 673,498,845.24 | ||
| 09/06/2022 | 12.0625 | 12.0624 | 677,203,967.44 | ||
| 08/06/2022 | 12.0780 | 12.0779 | 678,050,822.33 | ||
| 07/06/2022 | 12.0503 | 12.0502 | 676,701,551.50 | ||
| 06/06/2022 | 12.1310 | 12.1309 | 681,204,902.21 | ||
| 02/06/2022 | 12.1124 | 12.1123 | 680,158,385.91 | ||
| 01/06/2022 | 12.1866 | 12.1865 | 685,186,547.26 | ||
| 31/05/2022 | 12.2207 | 12.2206 | 687,351,983.04 | ||
| 30/05/2022 | 12.1398 | 12.1397 | 682,794,180.00 | ||
| 27/05/2022 | 12.0678 | 12.0677 | 678,901,573.34 | ||
| 26/05/2022 | 12.0487 | 12.0486 | 677,803,016.98 | ||
| 25/05/2022 | 11.9820 | 11.9819 | 674,247,325.62 | ||
| 24/05/2022 | 11.9738 | 11.9737 | 673,898,286.04 | ||
| 23/05/2022 | 12.0273 | 12.0272 | 676,726,170.20 | ||
| 20/05/2022 | 11.9587 | 11.9586 | 672,648,470.67 | ||
| 19/05/2022 | 11.8241 | 11.8240 | 664,994,321.45 | ||
| 18/05/2022 | 11.9600 | 11.9599 | 672,762,258.47 | ||
| 17/05/2022 | 11.8860 | 11.8859 | 668,616,357.86 | ||
| 13/05/2022 | 11.6643 | 11.6642 | 655,842,040.25 | ||
| 12/05/2022 | 11.6305 | 11.6304 | 653,432,062.06 | ||
| 11/05/2022 | 11.7333 | 11.7332 | 659,107,411.45 | ||
| 10/05/2022 | 11.8285 | 11.8284 | 664,326,224.87 | ||
| 09/05/2022 | 11.7489 | 11.7488 | 659,293,726.80 | ||
| 06/05/2022 | 11.9096 | 11.9095 | 668,403,150.00 | ||
| 05/05/2022 | 12.0284 | 12.0283 | 675,101,421.73 | ||
| 03/05/2022 | 12.0983 | 12.0982 | 679,921,552.41 | ||
| 29/04/2022 | 12.2149 | 12.2148 | 686,466,665.75 | ||
| 28/04/2022 | 12.2136 | 12.2135 | 686,447,117.78 | ||
| 27/04/2022 | 12.1765 | 12.1764 | 682,963,145.59 | ||
| 26/04/2022 | 12.2208 | 12.2207 | 686,775,516.83 | ||
| 25/04/2022 | 12.2240 | 12.2239 | 687,016,457.68 | ||
| 22/04/2022 | 12.3113 | 12.3112 | 692,161,326.80 | ||
| 21/04/2022 | 12.3353 | 12.3352 | 696,375,407.24 | ||
| 20/04/2022 | 12.2824 | 12.2823 | 693,905,320.25 | ||
| 19/04/2022 | 12.2888 | 12.2887 | 694,212,090.16 | ||
| 18/04/2022 | 12.2098 | 12.2097 | 690,274,121.30 | ||
| 12/04/2022 | 12.2347 | 12.2346 | 691,687,060.72 | ||
| 11/04/2022 | 12.2021 | 12.2020 | 690,192,507.57 | ||
| 08/04/2022 | 12.2488 | 12.2487 | 693,050,421.98 | ||
| 07/04/2022 | 12.2250 | 12.2249 | 692,028,266.56 | ||
| 05/04/2022 | 12.3668 | 12.3667 | 700,691,505.18 | ||
| 04/04/2022 | 12.3980 | 12.3979 | 703,198,331.93 | ||
| 01/04/2022 | 12.3888 | 12.3887 | 702,618,870.37 | ||
| 31/03/2022 | 12.3501 | 12.3500 | 701,178,160.16 | ||
| 30/03/2022 | 12.3835 | 12.3834 | 704,304,376.34 | ||
| 29/03/2022 | 12.3221 | 12.3220 | 701,280,563.17 | ||
| 28/03/2022 | 12.2583 | 12.2582 | 698,104,032.61 | ||
| 25/03/2022 | 12.2190 | 12.2189 | 694,029,687.43 | ||
| 24/03/2022 | 12.2777 | 12.2776 | 697,535,366.65 | ||
| 23/03/2022 | 12.2568 | 12.2567 | 696,474,170.56 | ||
| 22/03/2022 | 12.2668 | 12.2667 | 697,101,645.43 | ||
| 21/03/2022 | 12.2421 | 12.2420 | 695,796,631.14 | ||
| 18/03/2022 | 12.2849 | 12.2848 | 700,066,596.94 | ||
| 17/03/2022 | 12.3158 | 12.3157 | 702,360,661.21 | ||
| 16/03/2022 | 12.2432 | 12.2431 | 698,624,933.41 | ||
| 15/03/2022 | 12.0738 | 12.0737 | 689,009,419.26 | ||
| 14/03/2022 | 12.1949 | 12.1948 | 696,018,997.22 | ||
| 11/03/2022 | 12.1865 | 12.1864 | 695,611,402.27 | ||
| 10/03/2022 | 12.1094 | 12.1093 | 691,442,183.46 | ||
| 09/03/2022 | 12.1436 | 12.1435 | 693,507,664.60 | ||
| 08/03/2022 | 11.9968 | 11.9967 | 684,927,137.00 | ||
| 07/03/2022 | 12.0366 | 12.0365 | 686,502,760.24 | ||
| 04/03/2022 | 12.3331 | 12.3330 | 703,567,058.66 | ||
| 03/03/2022 | 12.4985 | 12.4984 | 713,826,914.01 | ||
| 02/03/2022 | 12.4454 | 12.4453 | 711,508,454.59 | ||
| 01/03/2022 | 12.4085 | 12.4084 | 709,466,669.49 | ||
| 28/02/2022 | 12.3479 | 12.3478 | 705,941,611.96 | ||
| 25/02/2022 | 12.3015 | 12.3014 | 705,442,651.82 | ||
| 24/02/2022 | 12.2001 | 12.2000 | 699,684,994.09 | ||
| 23/02/2022 | 12.4013 | 12.4012 | 712,035,987.23 | ||
| 22/02/2022 | 12.2929 | 12.2928 | 703,828,367.29 | ||
| 21/02/2022 | 12.2775 | 12.2774 | 703,097,999.35 | ||
| 18/02/2022 | 12.4934 | 12.4933 | 715,785,833.92 | ||
| 17/02/2022 | 12.5467 | 12.5466 | 720,593,010.65 | ||
| 15/02/2022 | 12.5294 | 12.5293 | 719,799,847.53 | ||
| 14/02/2022 | 12.4323 | 12.4322 | 714,463,429.94 | ||
| 11/02/2022 | 12.4932 | 12.4931 | 719,158,264.99 | ||
| 10/02/2022 | 12.4707 | 12.4706 | 719,456,751.44 | ||
| 09/02/2022 | 12.4826 | 12.4825 | 721,769,646.34 | ||
| 08/02/2022 | 12.3356 | 12.3355 | 713,584,219.11 | ||
| 07/02/2022 | 12.2535 | 12.2534 | 708,872,217.89 | ||
| 04/02/2022 | 12.2460 | 12.2459 | 709,642,469.58 | ||
| 03/02/2022 | 12.2185 | 12.2184 | 708,425,797.42 | ||
| 02/02/2022 | 12.2413 | 12.2412 | 709,809,378.74 | ||
| 01/02/2022 | 12.2231 | 12.2230 | 709,156,060.94 | ||
| 31/01/2022 | 12.1594 | 12.1593 | 706,090,023.11 | ||
| 28/01/2022 | 12.1347 | 12.1346 | 704,675,791.35 | ||
| 27/01/2022 | 12.1453 | 12.1452 | 705,152,661.66 | ||
| 26/01/2022 | 12.1717 | 12.1716 | 706,685,912.31 | ||
| 25/01/2022 | 12.1063 | 12.1062 | 703,404,408.30 | ||
| 24/01/2022 | 12.1048 | 12.1047 | 703,419,425.11 | ||
| 21/01/2022 | 12.1540 | 12.1539 | 706,554,413.04 | ||
| 20/01/2022 | 12.2093 | 12.2092 | 709,959,743.10 | ||
| 19/01/2022 | 12.2414 | 12.2413 | 712,216,030.86 | ||
| 18/01/2022 | 12.2176 | 12.2175 | 710,978,538.81 | ||
| 17/01/2022 | 12.2857 | 12.2856 | 715,405,444.33 | ||
| 14/01/2022 | 12.3147 | 12.3146 | 717,437,744.60 | ||
| 13/01/2022 | 12.4177 | 12.4176 | 723,840,788.45 | ||
| 12/01/2022 | 12.4281 | 12.4280 | 724,511,353.06 | ||
| 11/01/2022 | 12.3462 | 12.3461 | 721,442,054.56 | ||
| 10/01/2022 | 12.2847 | 12.2846 | 718,478,391.35 | ||
| 07/01/2022 | 12.3292 | 12.3291 | 721,399,778.26 | ||
| 06/01/2022 | 12.3017 | 12.3016 | 721,497,658.31 | ||
| 05/01/2022 | 12.4725 | 12.4724 | 731,707,686.78 | ||
| 04/01/2022 | 12.4039 | 12.4038 | 729,315,169.56 | ||
| 30/12/2021 | 12.2995 | 12.2994 | 722,962,556.37 | ||
| 29/12/2021 | 12.2736 | 12.2735 | 721,458,832.70 | ||
| 28/12/2021 | 12.2144 | 12.2143 | 717,836,075.27 | ||
| 27/12/2021 | 12.1772 | 12.1771 | 714,728,439.18 | ||
| 24/12/2021 | 12.1964 | 12.1963 | 716,484,662.43 | ||
| 23/12/2021 | 12.2562 | 12.2561 | 721,412,709.38 | ||
| 22/12/2021 | 12.1379 | 12.1378 | 713,519,681.16 | ||
| 21/12/2021 | 12.1322 | 12.1321 | 712,491,906.55 | ||
| 20/12/2021 | 12.0849 | 12.0848 | 709,683,550.41 | ||
| 17/12/2021 | 12.2476 | 12.2475 | 719,044,917.11 | ||
| 16/12/2021 | 12.3101 | 12.3100 | 722,359,256.15 | ||
| 15/12/2021 | 12.0956 | 12.0955 | 709,514,404.79 | ||
| 14/12/2021 | 12.1387 | 12.1386 | 712,106,471.69 | ||
| 13/12/2021 | 12.1225 | 12.1224 | 710,860,295.23 | ||
| 09/12/2021 | 12.0972 | 12.0971 | 709,749,300.06 | ||
| 08/12/2021 | 12.1033 | 12.1032 | 710,838,646.73 | ||
| 07/12/2021 | 12.0308 | 12.0307 | 706,909,444.11 | ||
| 03/12/2021 | 11.8989 | 11.8988 | 698,910,735.06 | ||
| 02/12/2021 | 11.9447 | 11.9446 | 701,433,127.55 | ||
| 01/12/2021 | 11.9622 | 11.9621 | 701,899,285.86 | ||
| 30/11/2021 | 11.8083 | 11.8082 | 693,347,406.11 | ||
| 29/11/2021 | 11.9081 | 11.9080 | 698,234,132.66 | ||
| 26/11/2021 | 12.0804 | 12.0803 | 707,871,226.42 | ||
| 25/11/2021 | 12.3748 | 12.3747 | 725,341,866.30 | ||
| 24/11/2021 | 12.3383 | 12.3382 | 724,159,082.00 | ||
| 23/11/2021 | 12.3171 | 12.3170 | 723,416,769.48 | ||
| 22/11/2021 | 12.3450 | 12.3449 | 725,459,329.73 | ||
| 19/11/2021 | 12.2858 | 12.2857 | 722,375,866.51 | ||
| 18/11/2021 | 12.3066 | 12.3065 | 725,037,713.76 | ||
| 17/11/2021 | 12.2839 | 12.2838 | 725,028,275.52 | ||
| 16/11/2021 | 12.2744 | 12.2743 | 724,478,255.06 | ||
| 15/11/2021 | 12.2167 | 12.2166 | 721,236,856.23 | ||
| 12/11/2021 | 12.1842 | 12.1841 | 719,866,999.90 | ||
| 11/11/2021 | 12.2266 | 12.2265 | 722,818,338.53 | ||
| 10/11/2021 | 12.2671 | 12.2670 | 725,531,997.29 | ||
| 09/11/2021 | 12.2404 | 12.2403 | 724,195,621.91 | ||
| 08/11/2021 | 12.2244 | 12.2243 | 722,882,496.56 | ||
| 05/11/2021 | 12.1419 | 12.1418 | 717,909,160.18 | ||
| 04/11/2021 | 12.1221 | 12.1220 | 716,673,955.99 | ||
| 03/11/2021 | 12.0377 | 12.0376 | 712,375,685.33 | ||
| 02/11/2021 | 12.1213 | 12.1212 | 717,198,226.57 | ||
| 01/11/2021 | 12.0884 | 12.0883 | 715,635,714.52 | ||
| 29/10/2021 | 12.1180 | 12.1179 | 717,852,890.36 | ||
| 28/10/2021 | 12.1087 | 12.1086 | 717,447,951.50 | ||
| 27/10/2021 | 12.1600 | 12.1599 | 720,518,016.54 | ||
| 26/10/2021 | 12.2369 | 12.2368 | 725,620,911.83 | ||
| 25/10/2021 | 12.2404 | 12.2403 | 725,906,929.75 | ||
| 21/10/2021 | 12.3143 | 12.3142 | 731,001,537.10 | ||
| 20/10/2021 | 12.2579 | 12.2578 | 727,566,825.82 | ||
| 19/10/2021 | 12.2018 | 12.2017 | 724,338,611.43 | ||
| 18/10/2021 | 12.3198 | 12.3197 | 731,282,507.88 | ||
| 15/10/2021 | 12.2596 | 12.2595 | 727,701,239.17 | ||
| 14/10/2021 | 12.2829 | 12.2828 | 729,069,110.64 | ||
| 12/10/2021 | 12.2873 | 12.2872 | 730,658,384.58 | ||
| 11/10/2021 | 12.2070 | 12.2069 | 727,106,031.94 | ||
| 08/10/2021 | 12.2585 | 12.2584 | 730,502,273.52 | ||
| 07/10/2021 | 12.2605 | 12.2604 | 731,385,046.54 | ||
| 06/10/2021 | 12.2502 | 12.2501 | 731,988,964.47 | ||
| 05/10/2021 | 12.2305 | 12.2304 | 731,446,098.45 | ||
| 04/10/2021 | 12.1383 | 12.1382 | 725,573,408.82 | ||
| 01/10/2021 | 12.0745 | 12.0744 | 721,442,223.59 | ||
| 30/09/2021 | 12.0315 | 12.0314 | 718,679,360.16 | ||
| 29/09/2021 | 12.0851 | 12.0850 | 722,321,506.06 | ||
| 28/09/2021 | 12.0912 | 12.0911 | 722,691,153.18 | ||
| 27/09/2021 | 12.1013 | 12.1012 | 723,413,652.55 | ||
| 23/09/2021 | 12.1166 | 12.1165 | 723,320,129.93 | ||
| 22/09/2021 | 11.9839 | 11.9838 | 715,218,277.71 | ||
| 21/09/2021 | 11.9427 | 11.9426 | 712,564,806.79 | ||
| 20/09/2021 | 11.8027 | 11.8026 | 704,429,643.26 | ||
| 17/09/2021 | 12.0065 | 12.0064 | 716,336,022.92 | ||
| 16/09/2021 | 12.0131 | 12.0130 | 717,002,365.21 | ||
| 15/09/2021 | 11.9981 | 11.9980 | 717,972,042.60 | ||
| 14/09/2021 | 11.9596 | 11.9595 | 715,964,605.32 | ||
| 13/09/2021 | 11.9333 | 11.9332 | 714,391,277.02 | ||
| 10/09/2021 | 11.8868 | 11.8867 | 711,377,787.35 | ||
| 09/09/2021 | 11.8636 | 11.8635 | 709,982,239.15 | ||
| 08/09/2021 | 11.9139 | 11.9138 | 713,630,661.47 | ||
| 07/09/2021 | 11.9143 | 11.9142 | 713,934,296.98 | ||
| 06/09/2021 | 12.0255 | 12.0254 | 720,741,708.66 | ||
| 03/09/2021 | 12.0603 | 12.0602 | 724,684,787.87 | ||
| 02/09/2021 | 12.0445 | 12.0444 | 723,240,500.65 | ||
| 01/09/2021 | 11.9686 | 11.9685 | 719,536,011.67 | ||
| 31/08/2021 | 12.1082 | 12.1081 | 728,388,318.09 | ||
| 30/08/2021 | 12.0753 | 12.0752 | 727,141,809.16 | ||
| 27/08/2021 | 11.9434 | 11.9433 | 719,763,393.88 | ||
| 26/08/2021 | 11.8982 | 11.8981 | 717,485,182.45 | ||
| 25/08/2021 | 11.8801 | 11.8800 | 716,174,735.88 | ||
| 24/08/2021 | 11.7937 | 11.7936 | 710,890,984.66 | ||
| 23/08/2021 | 11.7475 | 11.7474 | 708,032,133.47 | ||
| 20/08/2021 | 11.6655 | 11.6654 | 703,032,808.48 | ||
| 19/08/2021 | 11.6252 | 11.6251 | 700,811,777.49 | ||
| 18/08/2021 | 11.6791 | 11.6790 | 704,160,710.44 | ||
| 17/08/2021 | 11.7171 | 11.7170 | 706,388,622.23 | ||
| 16/08/2021 | 11.6173 | 11.6172 | 700,363,082.09 | ||
| 13/08/2021 | 11.5628 | 11.5627 | 697,022,972.61 | ||
| 11/08/2021 | 11.5537 | 11.5536 | 696,488,975.87 | ||
| 10/08/2021 | 11.5921 | 11.5920 | 698,945,917.16 | ||
| 09/08/2021 | 11.5764 | 11.5763 | 698,075,885.38 | ||
| 06/08/2021 | 11.5235 | 11.5234 | 694,802,734.04 | ||
| 05/08/2021 | 11.5820 | 11.5819 | 698,139,255.46 | ||
| 04/08/2021 | 11.6881 | 11.6880 | 704,648,736.43 | ||
| 03/08/2021 | 11.6200 | 11.6199 | 700,659,495.62 | ||
| 02/08/2021 | 11.5781 | 11.5780 | 698,580,032.71 | ||
| 30/07/2021 | 11.5432 | 11.5431 | 696,608,739.58 | ||
| 29/07/2021 | 11.5877 | 11.5876 | 699,604,258.60 | ||
| 27/07/2021 | 11.5736 | 11.5735 | 698,883,430.50 | ||
| 23/07/2021 | 11.6428 | 11.6427 | 703,065,255.73 | ||
| 22/07/2021 | 11.7012 | 11.7011 | 706,447,958.33 | ||
| 21/07/2021 | 11.6100 | 11.6099 | 700,866,449.90 | ||
| 20/07/2021 | 11.6366 | 11.6365 | 702,754,067.34 | ||
| 19/07/2021 | 11.7823 | 11.7822 | 711,383,649.82 | ||
| 16/07/2021 | 11.9065 | 11.9064 | 718,977,483.45 | ||
| 15/07/2021 | 11.8032 | 11.8031 | 714,529,062.84 | ||
| 14/07/2021 | 11.8475 | 11.8474 | 717,441,921.47 | ||
| 13/07/2021 | 11.8670 | 11.8669 | 718,727,708.82 | ||
| 12/07/2021 | 11.7130 | 11.7129 | 709,320,768.65 | ||
| 09/07/2021 | 11.7310 | 11.7309 | 710,314,866.21 | ||
| 08/07/2021 | 11.7053 | 11.7052 | 708,541,287.06 | ||
| 07/07/2021 | 11.8577 | 11.8576 | 717,682,938.36 | ||
| 06/07/2021 | 11.9173 | 11.9172 | 721,793,541.44 | ||
| 05/07/2021 | 11.8760 | 11.8759 | 719,221,086.47 | ||
| 02/07/2021 | 11.8663 | 11.8662 | 718,741,301.38 | ||
| 01/07/2021 | 11.9460 | 11.9459 | 723,399,423.39 | ||
| 30/06/2021 | 11.8954 | 11.8953 | 720,651,790.04 | ||
| 29/06/2021 | 11.9050 | 11.9049 | 721,797,070.09 | ||
| 28/06/2021 | 11.8572 | 11.8571 | 719,021,641.00 | ||
| 25/06/2021 | 11.8519 | 11.8518 | 718,695,483.22 | ||
| 24/06/2021 | 11.8663 | 11.8662 | 719,316,928.24 | ||
| 23/06/2021 | 11.8655 | 11.8654 | 719,357,523.13 | ||
| 22/06/2021 | 11.9268 | 11.9267 | 723,171,691.08 | ||
| 21/06/2021 | 11.9496 | 11.9495 | 724,316,816.35 | ||
| 18/06/2021 | 12.0287 | 12.0286 | 728,774,456.29 | ||
| 17/06/2021 | 12.0764 | 12.0763 | 731,658,691.00 | ||
| 16/06/2021 | 12.1266 | 12.1265 | 735,399,869.96 | ||
| 15/06/2021 | 12.0782 | 12.0781 | 732,665,761.11 | ||
| 14/06/2021 | 12.2282 | 12.2281 | 741,767,969.57 | ||
| 11/06/2021 | 12.2228 | 12.2227 | 741,595,172.97 | ||
| 10/06/2021 | 12.2167 | 12.2166 | 741,213,333.67 | ||
| 09/06/2021 | 12.2264 | 12.2263 | 742,166,201.92 | ||
| 08/06/2021 | 12.1169 | 12.1168 | 736,504,131.95 | ||
| 07/06/2021 | 12.1374 | 12.1373 | 739,167,346.08 | ||
| 04/06/2021 | 12.1409 | 12.1408 | 739,946,820.81 | ||
| 02/06/2021 | 12.2553 | 12.2552 | 748,557,757.43 | ||
| 01/06/2021 | 12.2644 | 12.2643 | 749,233,765.97 | ||
| 31/05/2021 | 12.0505 | 12.0504 | 736,428,775.62 | ||
| 28/05/2021 | 11.9847 | 11.9846 | 733,494,559.71 | ||
| 27/05/2021 | 11.9838 | 11.9837 | 733,644,956.55 | ||
| 25/05/2021 | 11.9178 | 11.9177 | 729,704,665.45 | ||
| 24/05/2021 | 11.8383 | 11.8382 | 724,772,629.75 | ||
| 21/05/2021 | 11.8161 | 11.8160 | 723,365,568.28 | ||
| 20/05/2021 | 11.8675 | 11.8674 | 726,954,863.13 | ||
| 19/05/2021 | 11.9335 | 11.9334 | 731,384,784.01 | ||
| 18/05/2021 | 11.9717 | 11.9716 | 733,903,658.96 | ||
| 17/05/2021 | 11.8435 | 11.8434 | 726,217,963.28 | ||
| 14/05/2021 | 11.9171 | 11.9170 | 730,316,462.93 | ||
| 13/05/2021 | 11.9304 | 11.9303 | 730,673,938.91 | ||
| 12/05/2021 | 12.0336 | 12.0335 | 737,018,104.20 | ||
| 11/05/2021 | 12.1468 | 12.1467 | 744,576,358.79 | ||
| 10/05/2021 | 12.1924 | 12.1923 | 747,970,371.31 | ||
| 07/05/2021 | 12.0026 | 12.0025 | 736,469,261.60 | ||
| 06/05/2021 | 11.9422 | 11.9421 | 733,617,732.03 | ||
| 05/05/2021 | 11.7954 | 11.7953 | 724,331,257.76 | ||
| 30/04/2021 | 11.9662 | 11.9661 | 735,447,956.57 | ||
| 29/04/2021 | 12.0104 | 12.0103 | 738,295,494.68 | ||
| 28/04/2021 | 11.8976 | 11.8975 | 731,954,142.10 | ||
| 27/04/2021 | 11.7703 | 11.7702 | 724,218,341.32 | ||
| 26/04/2021 | 11.7859 | 11.7858 | 725,169,817.04 | ||
| 23/04/2021 | 11.7180 | 11.7179 | 721,252,047.71 | ||
| 22/04/2021 | 11.7887 | 11.7886 | 725,802,065.16 | ||
| 21/04/2021 | 11.8774 | 11.8773 | 731,322,904.24 | ||
| 20/04/2021 | 11.8866 | 11.8865 | 732,059,013.78 | ||
| 19/04/2021 | 11.8317 | 11.8316 | 728,802,517.19 | ||
| 16/04/2021 | 11.7078 | 11.7077 | 720,928,118.72 | ||
| 12/04/2021 | 11.6029 | 11.6028 | 714,010,107.84 | ||
| 09/04/2021 | 11.7701 | 11.7700 | 724,261,847.93 | ||
| 08/04/2021 | 11.7207 | 11.7206 | 721,161,036.49 | ||
| 07/04/2021 | 11.6714 | 11.6713 | 718,499,389.56 | ||
| 05/04/2021 | 11.8034 | 11.8033 | 726,654,536.90 | ||
| 02/04/2021 | 11.9344 | 11.9343 | 734,718,983.57 | ||
| 01/04/2021 | 11.9357 | 11.9356 | 735,277,071.54 | ||
| 31/03/2021 | 11.9194 | 11.9193 | 734,341,422.42 | ||
| 30/03/2021 | 11.9512 | 11.9511 | 735,994,818.41 | ||
| 29/03/2021 | 11.9252 | 11.9251 | 735,470,856.56 | ||
| 26/03/2021 | 11.8809 | 11.8808 | 732,704,493.03 | ||
| 25/03/2021 | 11.8777 | 11.8776 | 732,346,098.03 | ||
| 24/03/2021 | 11.8523 | 11.8522 | 730,941,758.62 | ||
| 23/03/2021 | 11.8031 | 11.8030 | 727,988,837.54 | ||
| 22/03/2021 | 11.7957 | 11.7956 | 727,926,420.59 | ||
| 19/03/2021 | 11.8219 | 11.8218 | 729,158,347.59 | ||
| 18/03/2021 | 11.8697 | 11.8696 | 732,008,961.64 | ||
| 17/03/2021 | 11.8904 | 11.8903 | 732,995,212.45 | ||
| 16/03/2021 | 11.8770 | 11.8769 | 732,282,965.20 | ||
| 15/03/2021 | 11.8581 | 11.8580 | 731,238,308.93 | ||
| 12/03/2021 | 11.9210 | 11.9209 | 735,793,219.26 | ||
| 11/03/2021 | 11.9368 | 11.9367 | 737,216,665.83 | ||
| 10/03/2021 | 11.9161 | 11.9160 | 735,390,432.24 | ||
| 09/03/2021 | 11.7332 | 11.7331 | 726,364,777.47 | ||
| 08/03/2021 | 11.7406 | 11.7405 | 727,800,001.74 | ||
| 05/03/2021 | 11.6659 | 11.6658 | 724,182,884.52 | ||
| 04/03/2021 | 11.5843 | 11.5842 | 720,650,074.33 | ||
| 03/03/2021 | 11.6166 | 11.6165 | 723,547,043.52 | ||
| 02/03/2021 | 11.3500 | 11.3499 | 706,597,836.93 | ||
| 01/03/2021 | 11.3089 | 11.3088 | 704,155,626.45 | ||
| 25/02/2021 | 11.1960 | 11.1959 | 697,411,173.98 | ||
| 24/02/2021 | 11.1258 | 11.1257 | 693,560,271.40 | ||
| 23/02/2021 | 11.1992 | 11.1991 | 698,939,125.24 | ||
| 22/02/2021 | 11.0355 | 11.0354 | 688,950,281.88 | ||
| 19/02/2021 | 11.2319 | 11.2318 | 701,795,450.31 | ||
| 18/02/2021 | 11.3427 | 11.3426 | 709,230,473.61 | ||
| 17/02/2021 | 11.3776 | 11.3775 | 711,943,089.47 | ||
| 16/02/2021 | 11.4467 | 11.4466 | 718,069,354.85 | ||
| 15/02/2021 | 11.4055 | 11.4054 | 718,648,116.56 | ||
| 11/02/2021 | 11.3060 | 11.3059 | 712,375,992.45 | ||
| 10/02/2021 | 10.9921 | 10.9920 | 692,392,545.80 | ||
| 09/02/2021 | 11.0350 | 11.0349 | 696,685,756.82 | ||
| 08/02/2021 | 10.9773 | 10.9772 | 693,079,662.82 | ||
| 05/02/2021 | 10.8101 | 10.8100 | 684,147,978.74 | ||
| 04/02/2021 | 10.7150 | 10.7149 | 678,346,040.81 | ||
| 03/02/2021 | 10.6946 | 10.6945 | 678,733,712.32 | ||
| 02/02/2021 | 10.6844 | 10.6843 | 678,625,916.18 | ||
| 01/02/2021 | 10.6440 | 10.6439 | 675,828,867.77 | ||
| 29/01/2021 | 10.4917 | 10.4916 | 665,991,512.88 | ||
| 28/01/2021 | 10.5178 | 10.5177 | 667,581,980.89 | ||
| 27/01/2021 | 10.7840 | 10.7839 | 685,413,161.52 | ||
| 26/01/2021 | 10.8061 | 10.8060 | 687,522,850.65 | ||
| 25/01/2021 | 10.7353 | 10.7352 | 683,156,077.97 | ||
| 22/01/2021 | 10.6210 | 10.6209 | 677,247,162.22 | ||
| 21/01/2021 | 10.7202 | 10.7201 | 684,786,449.15 | ||
| 20/01/2021 | 10.7194 | 10.7193 | 685,047,497.87 | ||
| 19/01/2021 | 10.7307 | 10.7306 | 686,060,281.43 | ||
| 18/01/2021 | 10.6647 | 10.6646 | 682,954,364.87 | ||
| 15/01/2021 | 10.6692 | 10.6691 | 684,338,305.68 | ||
| 14/01/2021 | 10.7620 | 10.7619 | 691,245,115.94 | ||
| 13/01/2021 | 10.8529 | 10.8528 | 698,073,928.48 | ||
| 12/01/2021 | 10.7205 | 10.7204 | 690,493,536.87 | ||
| 11/01/2021 | 10.6688 | 10.6687 | 687,060,628.04 | ||
| 08/01/2021 | 10.6817 | 10.6816 | 688,695,432.50 | ||
| 07/01/2021 | 10.6375 | 10.6374 | 687,536,570.55 | ||
| 06/01/2021 | 10.4187 | 10.4186 | 674,460,770.13 | ||
| 05/01/2021 | 10.4564 | 10.4563 | 677,085,031.84 | ||
| 04/01/2021 | 10.3031 | 10.3030 | 668,572,063.82 | ||
| 30/12/2020 | 10.1932 | 10.1931 | 660,004,229.19 | ||
| 29/12/2020 | 10.3272 | 10.3271 | 667,664,596.48 | ||
| 28/12/2020 | 10.1297 | 10.1296 | 654,780,597.60 | ||
| 25/12/2020 | 10.2902 | 10.2901 | 664,806,484.24 | ||
| 24/12/2020 | 10.1461 | 10.1460 | 658,027,332.29 | ||
| 23/12/2020 | 9.9705 | 9.9704 | 646,305,764.50 | ||
| 22/12/2020 | 10.0695 | 10.0694 | 650,949,542.30 | ||
| 21/12/2020 | 9.8781 | 9.8780 | 638,672,811.68 | ||
| 18/12/2020 | 10.4085 | 10.4084 | 673,291,392.20 | ||
| 17/12/2020 | 10.3940 | 10.3939 | 672,819,152.67 | ||
| 16/12/2020 | 10.3940 | 10.3939 | 672,592,112.96 | ||
| 15/12/2020 | 10.3727 | 10.3726 | 671,123,702.61 | ||
| 14/12/2020 | 10.3943 | 10.3942 | 672,304,845.48 | ||
| 09/12/2020 | 10.4871 | 10.4870 | 678,742,049.07 | ||
| 08/12/2020 | 10.5205 | 10.5204 | 680,498,762.18 | ||
| 04/12/2020 | 10.3694 | 10.3693 | 671,006,743.19 | ||
| 03/12/2020 | 10.3261 | 10.3260 | 668,606,368.79 | ||
| 02/12/2020 | 10.1805 | 10.1804 | 660,213,733.91 | ||
| 01/12/2020 | 10.2003 | 10.2002 | 662,221,835.83 | ||
| 30/11/2020 | 10.1178 | 10.1177 | 656,429,804.40 | ||
| 27/11/2020 | 10.2947 | 10.2946 | 667,913,745.86 | ||
| 26/11/2020 | 10.2633 | 10.2632 | 666,290,699.68 | ||
| 25/11/2020 | 10.1720 | 10.1719 | 660,472,051.70 | ||
| 24/11/2020 | 10.0701 | 10.0700 | 654,076,518.35 | ||
| 23/11/2020 | 10.1902 | 10.1901 | 662,447,489.43 | ||
| 20/11/2020 | 10.0618 | 10.0617 | 654,019,633.00 | ||
| 19/11/2020 | 9.9314 | 9.9313 | 645,457,976.35 | ||
| 18/11/2020 | 9.8776 | 9.8775 | 642,025,180.39 | ||
| 17/11/2020 | 9.7818 | 9.7817 | 635,711,445.10 | ||
| 16/11/2020 | 9.8166 | 9.8165 | 637,987,059.04 | ||
| 13/11/2020 | 9.8008 | 9.8007 | 637,075,746.92 | ||
| 12/11/2020 | 9.7482 | 9.7481 | 635,374,904.47 | ||
| 11/11/2020 | 9.7993 | 9.7992 | 638,681,767.61 | ||
| 10/11/2020 | 9.7581 | 9.7580 | 636,683,860.21 | ||
| 09/11/2020 | 9.5973 | 9.5972 | 626,611,254.96 | ||
| 06/11/2020 | 9.4594 | 9.4593 | 619,591,899.86 | ||
| 05/11/2020 | 9.4930 | 9.4929 | 622,459,568.69 | ||
| 04/11/2020 | 9.2500 | 9.2499 | 606,449,591.12 | ||
| 03/11/2020 | 9.2369 | 9.2368 | 605,535,479.11 | ||
| 02/11/2020 | 9.1170 | 9.1169 | 596,499,242.16 | ||
| 30/10/2020 | 9.0964 | 9.0963 | 595,659,652.51 | ||
| 29/10/2020 | 9.1357 | 9.1356 | 598,209,605.35 | ||
| 28/10/2020 | 9.1690 | 9.1689 | 600,378,333.57 | ||
| 27/10/2020 | 9.1941 | 9.1940 | 602,195,121.55 | ||
| 26/10/2020 | 9.1558 | 9.1557 | 599,783,360.99 | ||
| 22/10/2020 | 9.1844 | 9.1843 | 601,669,953.22 | ||
| 21/10/2020 | 9.1712 | 9.1711 | 600,927,854.55 | ||
| 20/10/2020 | 9.1509 | 9.1508 | 599,618,869.66 | ||
| 19/10/2020 | 9.1242 | 9.1241 | 597,833,511.77 | ||
| 16/10/2020 | 9.2731 | 9.2730 | 606,986,627.11 | ||
| 15/10/2020 | 9.3055 | 9.3054 | 609,054,601.33 | ||
| 14/10/2020 | 9.4806 | 9.4805 | 620,415,409.46 | ||
| 12/10/2020 | 9.5536 | 9.5535 | 625,409,677.93 | ||
| 09/10/2020 | 9.5060 | 9.5059 | 622,238,798.98 | ||
| 08/10/2020 | 9.5381 | 9.5380 | 625,799,105.74 | ||
| 07/10/2020 | 9.5072 | 9.5071 | 623,771,073.10 | ||
| 06/10/2020 | 9.4268 | 9.4267 | 618,568,963.83 | ||
| 05/10/2020 | 9.3900 | 9.3899 | 616,561,064.25 | ||
| 02/10/2020 | 9.3516 | 9.3515 | 614,111,769.13 | ||
| 01/10/2020 | 9.3591 | 9.3590 | 612,823,238.85 | ||
| 30/09/2020 | 9.2497 | 9.2496 | 605,580,213.10 | ||
| 29/09/2020 | 9.3665 | 9.3664 | 613,200,550.87 | ||
| 28/09/2020 | 9.4025 | 9.4024 | 615,507,971.53 | ||
| 25/09/2020 | 9.2619 | 9.2618 | 606,135,651.39 | ||
| 24/09/2020 | 9.2810 | 9.2809 | 607,324,146.76 | ||
| 23/09/2020 | 9.4139 | 9.4138 | 615,999,849.73 | ||
| 22/09/2020 | 9.4129 | 9.4128 | 615,412,922.17 | ||
| 21/09/2020 | 9.4522 | 9.4521 | 617,998,608.79 | ||
| 18/09/2020 | 9.5640 | 9.5639 | 624,890,206.59 | ||
| 17/09/2020 | 9.5426 | 9.5425 | 623,395,726.08 | ||
| 16/09/2020 | 9.6256 | 9.6255 | 628,904,985.74 | ||
| 15/09/2020 | 9.5626 | 9.5625 | 624,935,327.96 | ||
| 14/09/2020 | 9.4721 | 9.4720 | 618,991,900.27 | ||
| 11/09/2020 | 9.5608 | 9.5607 | 625,410,900.42 | ||
| 10/09/2020 | 9.6490 | 9.6489 | 631,092,600.61 | ||
| 09/09/2020 | 9.7309 | 9.7308 | 636,489,586.09 | ||
| 08/09/2020 | 9.7264 | 9.7263 | 635,468,480.00 | ||
| 03/09/2020 | 9.8655 | 9.8654 | 644,550,389.58 | ||
| 02/09/2020 | 9.8503 | 9.8502 | 643,443,810.45 | ||
| 01/09/2020 | 9.8075 | 9.8074 | 640,446,519.54 | ||
| 31/08/2020 | 9.8551 | 9.8550 | 643,331,764.10 | ||
| 28/08/2020 | 9.9792 | 9.9791 | 651,568,392.12 | ||
| 27/08/2020 | 10.0131 | 10.0130 | 653,965,706.48 | ||
| 26/08/2020 | 10.0209 | 10.0208 | 654,613,145.93 | ||
| 25/08/2020 | 9.9654 | 9.9653 | 651,314,270.17 | ||
| 24/08/2020 | 10.0214 | 10.0213 | 654,998,497.15 | ||
| 21/08/2020 | 9.9050 | 9.9049 | 647,480,252.62 | ||
| 20/08/2020 | 9.8818 | 9.8817 | 645,547,456.60 | ||
| 19/08/2020 | 9.9829 | 9.9828 | 652,211,762.48 | ||
| 18/08/2020 | 10.0908 | 10.0907 | 659,497,620.10 | ||
| 17/08/2020 | 9.9513 | 9.9512 | 650,699,758.52 | ||
| 14/08/2020 | 10.0387 | 10.0386 | 656,746,015.40 | ||
| 13/08/2020 | 10.1622 | 10.1621 | 664,807,634.62 | ||
| 11/08/2020 | 10.2283 | 10.2282 | 669,516,407.24 | ||
| 10/08/2020 | 10.2373 | 10.2372 | 670,099,001.77 | ||
| 07/08/2020 | 10.2267 | 10.2266 | 669,103,142.55 | ||
| 06/08/2020 | 10.2683 | 10.2682 | 672,074,179.41 | ||
| 05/08/2020 | 10.2885 | 10.2884 | 673,782,833.90 | ||
| 04/08/2020 | 10.1970 | 10.1969 | 668,870,584.04 | ||
| 03/08/2020 | 10.1857 | 10.1856 | 667,925,188.45 | ||
| 31/07/2020 | 10.1998 | 10.1997 | 669,067,823.68 | ||
| 30/07/2020 | 10.0893 | 10.0892 | 661,759,105.79 | ||
| 29/07/2020 | 10.2252 | 10.2251 | 670,145,799.54 | ||
| 24/07/2020 | 10.1466 | 10.1465 | 664,727,264.25 | ||
| 23/07/2020 | 10.2701 | 10.2700 | 673,017,867.76 | ||
| 22/07/2020 | 10.2818 | 10.2817 | 673,908,209.81 | ||
| 21/07/2020 | 10.4145 | 10.4144 | 682,857,083.57 | ||
| 20/07/2020 | 10.2754 | 10.2753 | 673,695,576.51 | ||
| 17/07/2020 | 10.3013 | 10.3012 | 675,500,154.65 | ||
| 16/07/2020 | 10.1926 | 10.1925 | 668,759,199.37 | ||
| 15/07/2020 | 10.2608 | 10.2607 | 673,358,546.63 | ||
| 14/07/2020 | 10.1970 | 10.1969 | 669,179,037.49 | ||
| 13/07/2020 | 10.1829 | 10.1828 | 668,709,498.28 | ||
| 10/07/2020 | 10.1593 | 10.1592 | 666,487,487.96 | ||
| 09/07/2020 | 10.2976 | 10.2975 | 675,506,589.98 | ||
| 08/07/2020 | 10.2026 | 10.2025 | 669,204,051.60 | ||
| 07/07/2020 | 10.2674 | 10.2673 | 673,620,088.99 | ||
| 03/07/2020 | 10.2277 | 10.2276 | 671,241,113.73 | ||
| 02/07/2020 | 10.2122 | 10.2121 | 670,447,060.22 | ||
| 01/07/2020 | 10.0009 | 10.0008 | 656,591,104.10 | ||
| 30/06/2020 | 9.9120 | 9.9119 | 650,268,457.40 | ||
| 29/06/2020 | 9.8527 | 9.8526 | 646,180,430.09 | ||
| 26/06/2020 | 9.8646 | 9.8645 | 647,159,467.59 | ||
| 25/06/2020 | 9.8315 | 9.8314 | 645,052,594.99 | ||
| 24/06/2020 | 9.8681 | 9.8680 | 647,271,358.63 | ||
| 23/06/2020 | 10.0216 | 10.0215 | 657,554,206.89 | ||
| 22/06/2020 | 10.0057 | 10.0056 | 656,213,967.17 | ||
| 19/06/2020 | 10.1141 | 10.1140 | 663,314,682.19 | ||
| 18/06/2020 | 10.1443 | 10.1442 | 665,365,367.33 | ||
| 17/06/2020 | 10.1569 | 10.1568 | 666,449,191.97 | ||
| 16/06/2020 | 10.1071 | 10.1070 | 663,182,872.82 | ||
| 15/06/2020 | 9.9275 | 9.9274 | 651,589,030.56 | ||
| 12/06/2020 | 10.2355 | 10.2354 | 670,662,316.99 | ||
| 11/06/2020 | 10.3077 | 10.3076 | 675,085,522.74 | ||
| 10/06/2020 | 10.4314 | 10.4313 | 682,988,789.96 | ||
| 09/06/2020 | 10.3605 | 10.3604 | 679,362,236.23 | ||
| 08/06/2020 | 10.5927 | 10.5926 | 694,929,639.59 | ||
| 05/06/2020 | 10.6170 | 10.6169 | 696,822,987.45 | ||
| 04/06/2020 | 10.4279 | 10.4278 | 684,361,632.34 | ||
| 02/06/2020 | 10.2045 | 10.2044 | 669,703,579.25 | ||
| 01/06/2020 | 10.0636 | 10.0635 | 660,267,790.96 | ||
| 29/05/2020 | 9.9779 | 9.9778 | 656,836,750.45 | ||
| 28/05/2020 | 9.8935 | 9.8934 | 651,505,940.72 | ||
| 27/05/2020 | 9.9552 | 9.9551 | 655,902,586.76 | ||
| 26/05/2020 | 9.9349 | 9.9348 | 655,047,673.01 | ||
| 25/05/2020 | 9.8682 | 9.8681 | 650,657,006.49 | ||
| 22/05/2020 | 9.7820 | 9.7819 | 644,566,886.26 | ||
| 21/05/2020 | 9.9246 | 9.9245 | 653,847,166.36 | ||
| 20/05/2020 | 9.9327 | 9.9326 | 654,459,844.87 | ||
| 19/05/2020 | 9.8471 | 9.8470 | 651,162,139.10 | ||
| 18/05/2020 | 9.6707 | 9.6706 | 639,388,142.91 | ||
| 15/05/2020 | 9.5931 | 9.5930 | 634,367,496.81 | ||
| 14/05/2020 | 9.5558 | 9.5557 | 631,341,499.08 | ||
| 13/05/2020 | 9.6759 | 9.6758 | 640,442,308.91 | ||
| 12/05/2020 | 9.7510 | 9.7509 | 645,142,619.66 | ||
| 11/05/2020 | 9.6569 | 9.6568 | 638,981,415.08 | ||
| 08/05/2020 | 9.5005 | 9.5004 | 627,513,473.57 | ||
| 07/05/2020 | 9.4458 | 9.4457 | 623,875,277.30 | ||
| 05/05/2020 | 9.5612 | 9.5611 | 631,138,819.35 | ||
| 30/04/2020 | 9.7038 | 9.7037 | 640,456,816.02 | ||
| 29/04/2020 | 9.5724 | 9.5723 | 631,975,378.29 | ||
| 28/04/2020 | 9.5348 | 9.5347 | 629,599,686.07 | ||
| 27/04/2020 | 9.5040 | 9.5039 | 627,545,249.01 | ||
| 24/04/2020 | 9.4567 | 9.4566 | 624,570,303.02 | ||
| 23/04/2020 | 9.5877 | 9.5876 | 634,203,277.45 | ||
| 22/04/2020 | 9.5598 | 9.5597 | 632,315,334.89 | ||
| 21/04/2020 | 9.4355 | 9.4354 | 623,759,768.47 | ||
| 20/04/2020 | 9.5077 | 9.5076 | 629,010,714.68 | ||
| 17/04/2020 | 9.3121 | 9.3120 | 615,936,999.26 | ||
| 16/04/2020 | 9.0494 | 9.0493 | 598,894,118.23 | ||
| 15/04/2020 | 9.2924 | 9.2923 | 614,982,514.47 | ||
| 14/04/2020 | 9.3996 | 9.3995 | 622,060,442.77 | ||
| 13/04/2020 | 9.3026 | 9.3025 | 615,595,627.75 | ||
| 10/04/2020 | 9.2795 | 9.2794 | 613,800,506.63 | ||
| 09/04/2020 | 9.1880 | 9.1879 | 608,614,841.63 | ||
| 08/04/2020 | 9.1635 | 9.1634 | 607,009,798.33 | ||
| 07/04/2020 | 9.2711 | 9.2710 | 614,198,834.00 | ||
| 03/04/2020 | 8.7546 | 8.7545 | 578,139,616.74 | ||
| 02/04/2020 | 8.7405 | 8.7404 | 577,402,832.72 | ||
| 01/04/2020 | 8.4365 | 8.4364 | 557,731,760.25 | ||
| 31/03/2020 | 8.5783 | 8.5782 | 567,077,858.94 | ||
| 30/03/2020 | 8.3359 | 8.3358 | 550,997,642.62 | ||
| 27/03/2020 | 8.4465 | 8.4464 | 558,180,636.11 | ||
| 26/03/2020 | 8.4014 | 8.4013 | 555,503,679.28 | ||
| 25/03/2020 | 8.3464 | 8.3463 | 551,897,032.40 | ||
| 24/03/2020 | 8.0661 | 8.0660 | 532,377,799.34 | ||
| 23/03/2020 | 7.9672 | 7.9671 | 525,948,001.43 | ||
| 20/03/2020 | 8.6468 | 8.6467 | 570,341,562.91 | ||
| 19/03/2020 | 8.0226 | 8.0225 | 529,923,769.90 | ||
| 18/03/2020 | 8.0105 | 8.0104 | 529,113,120.39 | ||
| 17/03/2020 | 7.9252 | 7.9251 | 524,491,688.12 | ||
| 16/03/2020 | 8.0429 | 8.0428 | 532,811,065.47 | ||
| 13/03/2020 | 8.6019 | 8.6018 | 571,412,651.29 | ||
| 12/03/2020 | 8.4254 | 8.4253 | 560,924,596.72 | ||
| 11/03/2020 | 9.2818 | 9.2817 | 618,421,371.17 | ||
| 10/03/2020 | 9.5252 | 9.5251 | 634,915,721.42 | ||
| 09/03/2020 | 9.3921 | 9.3920 | 627,098,463.47 | ||
| 06/03/2020 | 10.1492 | 10.1491 | 677,301,897.54 | ||
| 05/03/2020 | 10.3500 | 10.3499 | 690,620,089.40 | ||
| 04/03/2020 | 10.2917 | 10.2916 | 686,842,267.54 | ||
| 03/03/2020 | 10.2561 | 10.2560 | 685,719,074.63 | ||
| 02/03/2020 | 9.9658 | 9.9657 | 665,877,554.65 | ||
| 28/02/2020 | 10.0123 | 10.0122 | 669,470,881.80 | ||
| 27/02/2020 | 10.4282 | 10.4281 | 698,492,706.86 | ||
| 26/02/2020 | 10.2476 | 10.2475 | 686,770,167.75 | ||
| 25/02/2020 | 10.6943 | 10.6942 | 717,012,848.36 | ||
| 24/02/2020 | 10.6220 | 10.6219 | 711,963,104.12 | ||
| 21/02/2020 | 10.9397 | 10.9396 | 733,399,906.50 | ||
| 20/02/2020 | 10.8763 | 10.8762 | 729,312,886.55 | ||
| 19/02/2020 | 10.9624 | 10.9623 | 735,372,089.72 | ||
| 18/02/2020 | 11.0124 | 11.0123 | 738,905,826.09 | ||
| 17/02/2020 | 11.0875 | 11.0874 | 744,035,171.81 | ||
| 14/02/2020 | 11.0796 | 11.0795 | 743,505,155.68 | ||
| 13/02/2020 | 11.1781 | 11.1780 | 750,146,055.17 | ||
| 12/02/2020 | 11.1972 | 11.1971 | 751,329,251.27 | ||
| 11/02/2020 | 11.0819 | 11.0818 | 743,938,545.33 | ||
| 07/02/2020 | 11.1212 | 11.1211 | 747,364,305.37 | ||
| 06/02/2020 | 11.1087 | 11.1086 | 746,517,632.91 | ||
| 05/02/2020 | 11.1486 | 11.1485 | 748,918,918.12 | ||
| 04/02/2020 | 11.0604 | 11.0603 | 741,634,278.60 | ||
| 03/02/2020 | 10.8721 | 10.8720 | 728,670,366.21 | ||
| 31/01/2020 | 11.0069 | 11.0068 | 736,683,689.44 | ||
| 30/01/2020 | 11.1035 | 11.1034 | 743,139,300.02 | ||
| 29/01/2020 | 11.1172 | 11.1171 | 743,899,916.87 | ||
| 28/01/2020 | 11.0454 | 11.0453 | 739,050,104.54 | ||
| 27/01/2020 | 11.1582 | 11.1581 | 745,617,438.88 | ||
| 24/01/2020 | 11.3878 | 11.3877 | 760,949,248.59 | ||
| 23/01/2020 | 11.4292 | 11.4291 | 763,940,479.57 | ||
| 22/01/2020 | 11.4029 | 11.4028 | 762,261,709.82 | ||
| 21/01/2020 | 11.3858 | 11.3857 | 761,538,951.14 | ||
| 20/01/2020 | 11.4827 | 11.4826 | 768,260,503.45 | ||
| 17/01/2020 | 11.5515 | 11.5514 | 774,081,178.62 | ||
| 16/01/2020 | 11.5207 | 11.5206 | 772,187,148.10 | ||
| 15/01/2020 | 11.4150 | 11.4149 | 765,718,485.20 | ||
| 14/01/2020 | 11.4583 | 11.4582 | 768,869,422.27 | ||
| 13/01/2020 | 11.4367 | 11.4366 | 767,751,600.67 | ||
| 10/01/2020 | 11.3758 | 11.3757 | 763,617,661.54 | ||
| 09/01/2020 | 11.3465 | 11.3464 | 761,629,775.02 | ||
| 08/01/2020 | 11.1723 | 11.1722 | 749,904,254.31 | ||
| 07/01/2020 | 11.3101 | 11.3100 | 760,218,408.70 | ||
| 06/01/2020 | 11.2228 | 11.2227 | 756,024,688.82 | ||
| 03/01/2020 | 11.3594 | 11.3593 | 766,392,115.63 | ||
| 02/01/2020 | 11.3678 | 11.3677 | 766,660,944.13 | ||
| 30/12/2019 | 11.2213 | 11.2212 | 754,681,215.50 | ||
| 27/12/2019 | 11.2346 | 11.2345 | 755,294,448.30 | ||
| 26/12/2019 | 11.2613 | 11.2612 | 756,040,011.93 | ||
| 25/12/2019 | 11.2313 | 11.2312 | 752,987,357.26 | ||
| 24/12/2019 | 11.2111 | 11.2110 | 752,239,725.60 | ||
| 23/12/2019 | 11.2364 | 11.2363 | 754,018,710.28 | ||
| 20/12/2019 | 11.2521 | 11.2520 | 754,776,551.05 | ||
| 19/12/2019 | 11.2604 | 11.2603 | 754,948,583.75 | ||
| 18/12/2019 | 11.1939 | 11.1938 | 750,081,106.76 | ||
| 17/12/2019 | 11.0999 | 11.0998 | 743,551,033.83 | ||
| 16/12/2019 | 11.1311 | 11.1310 | 745,404,391.91 | ||
| 13/12/2019 | 11.2753 | 11.2752 | 755,319,443.16 | ||
| 12/12/2019 | 11.2044 | 11.2043 | 751,264,629.63 | ||
| 11/12/2019 | 11.1104 | 11.1103 | 743,637,422.32 | ||
| 09/12/2019 | 11.1122 | 11.1121 | 743,093,999.27 | ||
| 06/12/2019 | 11.1615 | 11.1614 | 746,710,695.04 | ||
| 04/12/2019 | 11.2050 | 11.2049 | 749,174,534.08 | ||
| 03/12/2019 | 11.2017 | 11.2016 | 748,782,871.93 | ||
| 02/12/2019 | 11.1931 | 11.1930 | 749,697,048.83 | ||
| 29/11/2019 | 11.3273 | 11.3272 | 758,174,402.60 | ||
| 28/11/2019 | 11.4012 | 11.4011 | 762,688,686.25 | ||
| 27/11/2019 | 11.4848 | 11.4847 | 769,212,593.89 | ||
| 26/11/2019 | 11.5248 | 11.5247 | 771,971,583.41 | ||
| 25/11/2019 | 11.5730 | 11.5729 | 775,378,724.98 | ||
| 22/11/2019 | 11.4577 | 11.4576 | 768,765,090.11 | ||
| 21/11/2019 | 11.4510 | 11.4509 | 768,470,291.92 | ||
| 20/11/2019 | 11.4857 | 11.4856 | 770,374,266.83 | ||
| 19/11/2019 | 11.5622 | 11.5621 | 775,290,700.01 | ||
| 18/11/2019 | 11.5828 | 11.5827 | 777,166,211.33 | ||
| 15/11/2019 | 11.5544 | 11.5543 | 774,768,057.85 | ||
| 14/11/2019 | 11.5767 | 11.5766 | 776,705,949.64 | ||
| 13/11/2019 | 11.6170 | 11.6169 | 779,562,837.83 | ||
| 12/11/2019 | 11.6890 | 11.6889 | 784,643,315.59 | ||
| 11/11/2019 | 11.6502 | 11.6501 | 781,479,415.59 | ||
| 08/11/2019 | 11.7676 | 11.7675 | 789,784,005.24 | ||
| 07/11/2019 | 11.7952 | 11.7951 | 791,575,253.62 | ||
| 06/11/2019 | 11.6460 | 11.6459 | 781,639,793.63 | ||
| 05/11/2019 | 11.6926 | 11.6925 | 786,529,046.03 | ||
| 04/11/2019 | 11.6484 | 11.6483 | 784,088,777.46 | ||
| 01/11/2019 | 11.4337 | 11.4336 | 769,292,987.13 | ||
| 31/10/2019 | 11.4923 | 11.4922 | 773,580,072.67 | ||
| 30/10/2019 | 11.5401 | 11.5400 | 776,776,694.09 | ||
| 29/10/2019 | 11.4529 | 11.4528 | 770,872,130.81 | ||
| 28/10/2019 | 11.4400 | 11.4399 | 769,021,783.54 | ||
| 25/10/2019 | 11.4079 | 11.4078 | 766,162,479.26 | ||
| 24/10/2019 | 11.5962 | 11.5961 | 778,613,219.10 | ||
| 22/10/2019 | 11.6617 | 11.6616 | 783,301,826.42 | ||
| 21/10/2019 | 11.5853 | 11.5852 | 778,143,768.04 | ||
| 18/10/2019 | 11.6703 | 11.6702 | 784,051,312.81 | ||
| 17/10/2019 | 11.6797 | 11.6796 | 785,105,704.16 | ||
| 16/10/2019 | 11.7390 | 11.7389 | 788,570,704.04 | ||
| 15/10/2019 | 11.6674 | 11.6673 | 783,789,744.36 | ||
| 11/10/2019 | 11.6501 | 11.6500 | 782,464,020.80 | ||
| 10/10/2019 | 11.5027 | 11.5026 | 772,571,522.65 | ||
| 09/10/2019 | 11.5345 | 11.5344 | 774,587,854.71 | ||
| 08/10/2019 | 11.4894 | 11.4893 | 771,518,142.92 | ||
| 07/10/2019 | 11.4919 | 11.4918 | 771,331,004.55 | ||
| 04/10/2019 | 11.4222 | 11.4221 | 766,178,217.36 | ||
| 03/10/2019 | 11.4398 | 11.4397 | 767,069,983.21 | ||
| 02/10/2019 | 11.4369 | 11.4368 | 766,606,770.21 | ||
| 01/10/2019 | 11.4908 | 11.4907 | 770,453,020.99 | ||
| 30/09/2019 | 11.5898 | 11.5897 | 777,126,577.20 | ||
| 27/09/2019 | 11.6408 | 11.6407 | 780,646,289.47 | ||
| 26/09/2019 | 11.5944 | 11.5943 | 777,644,403.13 | ||
| 25/09/2019 | 11.5477 | 11.5476 | 774,504,518.60 | ||
| 24/09/2019 | 11.5669 | 11.5668 | 776,762,492.49 | ||
| 23/09/2019 | 11.5091 | 11.5090 | 772,588,993.19 | ||
| 20/09/2019 | 11.6373 | 11.6372 | 781,403,178.27 | ||
| 19/09/2019 | 11.6484 | 11.6483 | 783,311,643.24 | ||
| 18/09/2019 | 11.7650 | 11.7649 | 791,827,807.77 | ||
| 17/09/2019 | 11.8476 | 11.8475 | 797,525,788.05 | ||
| 16/09/2019 | 11.7767 | 11.7766 | 792,714,713.80 | ||
| 13/09/2019 | 11.7862 | 11.7861 | 793,339,350.39 | ||
| 12/09/2019 | 11.7897 | 11.7896 | 794,344,704.19 | ||
| 11/09/2019 | 11.8789 | 11.8788 | 800,497,683.68 | ||
| 10/09/2019 | 11.8685 | 11.8684 | 799,698,190.20 | ||
| 09/09/2019 | 11.9317 | 11.9316 | 804,077,163.96 | ||
| 06/09/2019 | 11.9476 | 11.9475 | 804,941,806.91 | ||
| 05/09/2019 | 11.9599 | 11.9598 | 806,040,996.16 | ||
| 04/09/2019 | 11.8857 | 11.8856 | 801,036,151.68 | ||
| 03/09/2019 | 11.7316 | 11.7315 | 790,865,697.30 | ||
| 02/09/2019 | 11.8224 | 11.8223 | 797,292,688.71 | ||
| 30/08/2019 | 11.8422 | 11.8421 | 799,672,319.36 | ||
| 29/08/2019 | 11.7470 | 11.7469 | 793,758,984.55 | ||
| 28/08/2019 | 11.6366 | 11.6365 | 788,075,004.56 | ||
| 27/08/2019 | 11.6203 | 11.6202 | 786,998,101.54 | ||
| 26/08/2019 | 11.6627 | 11.6626 | 789,126,257.37 | ||
| 23/08/2019 | 11.7512 | 11.7511 | 795,263,630.31 | ||
| 22/08/2019 | 11.6141 | 11.6140 | 785,433,211.79 | ||
| 21/08/2019 | 11.6270 | 11.6269 | 786,375,193.69 | ||
| 20/08/2019 | 11.5150 | 11.5149 | 778,768,671.50 | ||
| 19/08/2019 | 11.5733 | 11.5732 | 783,575,575.78 | ||
| 16/08/2019 | 11.5318 | 11.5317 | 780,683,820.50 | ||
| 15/08/2019 | 11.3302 | 11.3301 | 767,586,835.27 | ||
| 14/08/2019 | 11.4439 | 11.4438 | 774,820,978.62 | ||
| 13/08/2019 | 11.4491 | 11.4490 | 775,013,383.86 | ||
| 09/08/2019 | 11.6387 | 11.6386 | 788,302,509.50 | ||
| 08/08/2019 | 11.7557 | 11.7556 | 796,563,781.00 | ||
| 07/08/2019 | 11.7757 | 11.7756 | 798,242,213.46 | ||
| 06/08/2019 | 11.7470 | 11.7469 | 796,211,035.68 | ||
| 05/08/2019 | 11.6303 | 11.6302 | 788,313,379.58 | ||
| 02/08/2019 | 11.7869 | 11.7868 | 798,782,437.74 | ||
| 01/08/2019 | 11.8586 | 11.8585 | 803,341,396.77 | ||
| 31/07/2019 | 11.9290 | 11.9289 | 808,036,849.37 | ||
| 30/07/2019 | 11.8899 | 11.8898 | 805,330,568.24 | ||
| 26/07/2019 | 11.9641 | 11.9640 | 810,617,393.38 | ||
| 25/07/2019 | 12.0492 | 12.0491 | 816,539,554.37 | ||
| 24/07/2019 | 12.0281 | 12.0280 | 815,071,993.55 | ||
| 23/07/2019 | 12.0160 | 12.0159 | 814,235,050.51 | ||
| 22/07/2019 | 12.0405 | 12.0404 | 815,858,888.23 | ||
| 19/07/2019 | 12.1320 | 12.1319 | 822,728,827.97 | ||
| 18/07/2019 | 12.0257 | 12.0256 | 815,554,227.01 | ||
| 17/07/2019 | 12.0018 | 12.0017 | 815,288,528.78 | ||
| 15/07/2019 | 12.0474 | 12.0473 | 818,733,452.49 | ||
| 12/07/2019 | 12.0700 | 12.0699 | 820,049,134.14 | ||
| 11/07/2019 | 12.1130 | 12.1129 | 824,117,614.04 | ||
| 10/07/2019 | 12.1164 | 12.1163 | 824,971,194.03 | ||
| 09/07/2019 | 11.9568 | 11.9567 | 815,175,881.61 | ||
| 08/07/2019 | 12.0413 | 12.0412 | 822,951,246.80 | ||
| 05/07/2019 | 12.0691 | 12.0690 | 825,020,037.71 | ||
| 04/07/2019 | 12.0211 | 12.0210 | 822,173,039.36 | ||
| 03/07/2019 | 12.1386 | 12.1385 | 831,680,896.07 | ||
| 02/07/2019 | 12.0954 | 12.0953 | 828,757,624.39 | ||
| 01/07/2019 | 12.1730 | 12.1729 | 834,608,247.69 | ||
| 28/06/2019 | 12.1089 | 12.1088 | 831,366,213.50 | ||
| 27/06/2019 | 12.1102 | 12.1101 | 833,520,060.03 | ||
| 26/06/2019 | 12.0544 | 12.0543 | 831,065,340.52 | ||
| 25/06/2019 | 12.0706 | 12.0705 | 834,837,040.68 | ||
| 24/06/2019 | 12.0431 | 12.0430 | 833,281,782.53 | ||
| 21/06/2019 | 12.0634 | 12.0633 | 836,474,163.05 | ||
| 20/06/2019 | 12.0991 | 12.0990 | 839,987,921.25 | ||
| 19/06/2019 | 12.0094 | 12.0093 | 833,608,280.63 | ||
| 18/06/2019 | 11.8550 | 11.8549 | 823,195,208.19 | ||
| 17/06/2019 | 11.7392 | 11.7391 | 816,348,570.89 | ||
| 14/06/2019 | 11.7775 | 11.7774 | 819,343,924.60 | ||
| 13/06/2019 | 11.7927 | 11.7926 | 820,769,283.14 | ||
| 12/06/2019 | 11.7525 | 11.7524 | 816,715,538.93 | ||
| 11/06/2019 | 11.7640 | 11.7639 | 818,105,126.60 | ||
| 10/06/2019 | 11.7334 | 11.7333 | 815,997,480.61 | ||
| 07/06/2019 | 11.6691 | 11.6690 | 811,639,815.95 | ||
| 06/06/2019 | 11.6901 | 11.6900 | 814,761,978.57 | ||
| 05/06/2019 | 11.6676 | 11.6675 | 813,111,030.60 | ||
| 04/06/2019 | 11.5973 | 11.5972 | 808,241,308.58 | ||
| 31/05/2019 | 11.4669 | 11.4668 | 799,124,681.78 | ||
| 30/05/2019 | 11.4770 | 11.4769 | 799,905,416.50 | ||
| 29/05/2019 | 11.4794 | 11.4793 | 800,077,121.40 | ||
| 28/05/2019 | 11.5888 | 11.5887 | 807,643,975.30 | ||
| 27/05/2019 | 11.5683 | 11.5682 | 806,302,498.26 | ||
| 24/05/2019 | 11.4862 | 11.4861 | 800,782,550.72 | ||
| 23/05/2019 | 11.4619 | 11.4618 | 799,097,296.69 | ||
| 22/05/2019 | 11.5818 | 11.5817 | 806,970,723.20 | ||
| 21/05/2019 | 11.4615 | 11.4614 | 798,517,782.64 | ||
| 17/05/2019 | 11.4387 | 11.4386 | 796,951,568.60 | ||
| 16/05/2019 | 11.4703 | 11.4702 | 799,972,202.12 | ||
| 15/05/2019 | 11.4971 | 11.4970 | 802,701,001.06 | ||
| 14/05/2019 | 11.5765 | 11.5764 | 808,124,638.03 | ||
| 13/05/2019 | 11.5805 | 11.5804 | 808,935,594.87 | ||
| 10/05/2019 | 11.6333 | 11.6332 | 812,337,840.42 | ||
| 09/05/2019 | 11.6018 | 11.6017 | 810,214,305.16 | ||
| 08/05/2019 | 11.6475 | 11.6474 | 814,525,545.86 | ||
| 07/05/2019 | 11.7521 | 11.7520 | 821,783,540.94 | ||
| 03/05/2019 | 11.8125 | 11.8124 | 826,986,756.47 | ||
| 02/05/2019 | 11.8055 | 11.8054 | 828,395,943.20 | ||
| 30/04/2019 | 11.7560 | 11.7559 | 824,952,355.62 | ||
| 29/04/2019 | 11.6855 | 11.6854 | 820,532,669.78 | ||
| 26/04/2019 | 11.6869 | 11.6868 | 820,874,103.44 | ||
| 25/04/2019 | 11.7340 | 11.7339 | 824,779,080.78 | ||
| 24/04/2019 | 11.7419 | 11.7418 | 826,272,076.19 | ||
| 23/04/2019 | 11.7259 | 11.7258 | 825,652,148.71 | ||
| 22/04/2019 | 11.7297 | 11.7296 | 826,404,727.40 | ||
| 19/04/2019 | 11.7319 | 11.7318 | 827,534,602.01 | ||
| 18/04/2019 | 11.7234 | 11.7233 | 827,629,215.80 | ||
| 17/04/2019 | 11.7088 | 11.7087 | 827,073,949.98 | ||
| 12/04/2019 | 11.6221 | 11.6220 | 820,972,820.81 | ||
| 11/04/2019 | 11.6050 | 11.6049 | 819,905,516.85 | ||
| 10/04/2019 | 11.6141 | 11.6140 | 820,463,450.54 | ||
| 09/04/2019 | 11.6040 | 11.6039 | 820,009,472.18 | ||
| 05/04/2019 | 11.5158 | 11.5157 | 813,941,109.22 | ||
| 04/04/2019 | 11.5063 | 11.5062 | 814,269,469.98 | ||
| 03/04/2019 | 11.5558 | 11.5557 | 818,020,492.34 | ||
| 02/04/2019 | 11.5537 | 11.5536 | 818,526,718.63 | ||
| 01/04/2019 | 11.4859 | 11.4858 | 813,638,726.66 | ||
| 29/03/2019 | 11.4392 | 11.4391 | 810,305,270.29 | ||
| 28/03/2019 | 11.4243 | 11.4242 | 809,294,654.99 | ||
| 27/03/2019 | 11.3902 | 11.3901 | 807,343,430.44 | ||
| 26/03/2019 | 11.4204 | 11.4203 | 809,625,931.23 | ||
| 25/03/2019 | 11.3754 | 11.3753 | 805,948,156.61 | ||
| 22/03/2019 | 11.5187 | 11.5186 | 816,513,180.92 | ||
| 21/03/2019 | 11.4219 | 11.4218 | 811,580,171.83 | ||
| 20/03/2019 | 11.3696 | 11.3695 | 808,024,900.34 | ||
| 19/03/2019 | 11.4015 | 11.4014 | 810,292,042.81 | ||
| 18/03/2019 | 11.3234 | 11.3233 | 804,910,434.64 | ||
| 15/03/2019 | 11.3688 | 11.3687 | 807,921,581.53 | ||
| 14/03/2019 | 11.4409 | 11.4408 | 813,259,118.91 | ||
| 13/03/2019 | 11.4429 | 11.4428 | 813,356,804.81 | ||
| 12/03/2019 | 11.3476 | 11.3475 | 806,173,234.64 | ||
| 11/03/2019 | 11.3337 | 11.3336 | 805,288,769.70 | ||
| 08/03/2019 | 11.3635 | 11.3634 | 807,398,254.30 | ||
| 07/03/2019 | 11.3911 | 11.3910 | 809,606,653.28 | ||
| 06/03/2019 | 11.3274 | 11.3273 | 805,533,813.95 | ||
| 05/03/2019 | 11.4118 | 11.4117 | 813,473,581.58 | ||
| 04/03/2019 | 11.3680 | 11.3679 | 810,358,282.30 | ||
| 01/03/2019 | 11.4192 | 11.4191 | 813,463,238.93 | ||
| 28/02/2019 | 11.4813 | 11.4812 | 817,895,941.64 | ||
| 27/02/2019 | 11.5685 | 11.5684 | 824,176,432.21 | ||
| 26/02/2019 | 11.5646 | 11.5645 | 823,943,331.66 | ||
| 25/02/2019 | 11.6454 | 11.6453 | 830,552,372.79 | ||
| 22/02/2019 | 11.5648 | 11.5647 | 825,230,723.77 | ||
| 21/02/2019 | 11.4887 | 11.4886 | 819,779,944.91 | ||
| 20/02/2019 | 11.4832 | 11.4831 | 819,240,664.69 | ||
| 18/02/2019 | 11.4313 | 11.4312 | 815,553,178.81 | ||
| 15/02/2019 | 11.4539 | 11.4538 | 817,308,846.62 | ||
| 14/02/2019 | 11.5831 | 11.5830 | 827,405,892.70 | ||
| 13/02/2019 | 11.6256 | 11.6255 | 831,834,693.18 | ||
| 12/02/2019 | 11.5062 | 11.5061 | 823,632,126.69 | ||
| 11/02/2019 | 11.4765 | 11.4764 | 821,455,543.41 | ||
| 08/02/2019 | 11.5654 | 11.5653 | 827,909,408.55 | ||
| 07/02/2019 | 11.6026 | 11.6025 | 830,586,564.20 | ||
| 06/02/2019 | 11.6225 | 11.6224 | 831,953,523.55 | ||
| 05/02/2019 | 11.5757 | 11.5756 | 829,631,061.34 | ||
| 04/02/2019 | 11.5938 | 11.5937 | 831,423,097.42 | ||
| 01/02/2019 | 11.5942 | 11.5941 | 831,108,837.15 | ||
| 31/01/2019 | 11.5263 | 11.5262 | 827,169,448.25 | ||
| 30/01/2019 | 11.4575 | 11.4574 | 822,503,599.30 | ||
| 29/01/2019 | 11.4289 | 11.4288 | 820,442,998.72 | ||
| 28/01/2019 | 11.4517 | 11.4516 | 822,245,774.55 | ||
| 25/01/2019 | 11.4764 | 11.4763 | 825,094,015.82 | ||
| 24/01/2019 | 11.4656 | 11.4655 | 824,287,463.44 | ||
| 23/01/2019 | 11.4617 | 11.4616 | 823,999,724.09 | ||
| 22/01/2019 | 11.3802 | 11.3801 | 818,472,390.89 | ||
| 21/01/2019 | 11.2630 | 11.2629 | 809,467,856.58 | ||
| 18/01/2019 | 11.2291 | 11.2290 | 807,063,251.35 | ||
| 17/01/2019 | 11.2141 | 11.2140 | 806,731,732.37 | ||
| 16/01/2019 | 11.2210 | 11.2209 | 807,125,328.96 | ||
| 15/01/2019 | 11.2169 | 11.2168 | 807,028,392.81 | ||
| 14/01/2019 | 11.2880 | 11.2879 | 812,080,252.52 | ||
| 11/01/2019 | 11.4370 | 11.4369 | 823,081,443.75 | ||
| 10/01/2019 | 11.3748 | 11.3747 | 818,276,523.61 | ||
| 09/01/2019 | 11.3716 | 11.3715 | 818,156,379.78 | ||
| 08/01/2019 | 11.3675 | 11.3674 | 817,898,767.36 | ||
| 07/01/2019 | 11.3716 | 11.3715 | 818,243,330.92 | ||
| 04/01/2019 | 11.2393 | 11.2392 | 808,799,488.11 | ||
| 03/01/2019 | 11.1270 | 11.1269 | 799,881,278.79 | ||
| 02/01/2019 | 11.1644 | 11.1643 | 802,499,793.50 | ||
| 28/12/2018 | 11.1458 | 11.1457 | 796,985,019.56 | ||
| 27/12/2018 | 11.0220 | 11.0219 | 787,342,484.78 | ||
| 26/12/2018 | 11.0514 | 11.0513 | 787,749,164.86 | ||
| 25/12/2018 | 11.0373 | 11.0372 | 784,096,569.89 | ||
| 24/12/2018 | 11.2781 | 11.2780 | 800,112,520.25 | ||
| 21/12/2018 | 11.2978 | 11.2977 | 799,958,178.16 | ||
| 20/12/2018 | 11.3185 | 11.3184 | 800,246,072.23 | ||
| 19/12/2018 | 11.3551 | 11.3550 | 803,036,115.66 | ||
| 18/12/2018 | 11.2289 | 11.2288 | 794,671,376.96 | ||
| 17/12/2018 | 11.3522 | 11.3521 | 802,934,686.90 | ||
| 14/12/2018 | 11.4177 | 11.4176 | 805,264,334.05 | ||
| 13/12/2018 | 11.4376 | 11.4375 | 806,566,014.55 | ||
| 12/12/2018 | 11.5733 | 11.5732 | 815,980,818.20 | ||
| 11/12/2018 | 11.5560 | 11.5559 | 814,167,619.49 | ||
| 07/12/2018 | 11.6849 | 11.6848 | 823,157,462.17 | ||
| 06/12/2018 | 11.7248 | 11.7247 | 825,546,178.10 | ||
| 04/12/2018 | 11.8921 | 11.8920 | 837,336,955.84 | ||
| 03/12/2018 | 11.9071 | 11.9070 | 836,985,014.55 | ||
| 30/11/2018 | 11.6099 | 11.6098 | 818,682,840.96 | ||
| 29/11/2018 | 11.5894 | 11.5893 | 817,578,615.48 | ||
| 28/11/2018 | 11.5992 | 11.5991 | 818,176,546.50 | ||
| 27/11/2018 | 11.5645 | 11.5644 | 815,480,980.14 | ||
| 26/11/2018 | 11.5300 | 11.5299 | 812,948,656.09 | ||
| 23/11/2018 | 11.4862 | 11.4861 | 809,685,217.59 | ||
| 22/11/2018 | 11.3830 | 11.3829 | 802,287,295.59 | ||
| 21/11/2018 | 11.4860 | 11.4859 | 808,725,160.33 | ||
| 20/11/2018 | 11.4429 | 11.4428 | 805,800,377.79 | ||
| 19/11/2018 | 11.6205 | 11.6204 | 818,187,021.64 | ||
| 16/11/2018 | 11.6358 | 11.6357 | 819,182,744.08 | ||
| 15/11/2018 | 11.6786 | 11.6785 | 822,580,323.27 | ||
| 14/11/2018 | 11.7829 | 11.7828 | 829,572,285.12 | ||
| 13/11/2018 | 11.8612 | 11.8611 | 834,749,359.33 | ||
| 12/11/2018 | 11.8405 | 11.8404 | 833,307,043.71 | ||
| 09/11/2018 | 11.9483 | 11.9482 | 840,789,062.04 | ||
| 08/11/2018 | 12.0551 | 12.0550 | 848,542,152.15 | ||
| 07/11/2018 | 11.9943 | 11.9942 | 844,140,213.69 | ||
| 06/11/2018 | 11.9394 | 11.9393 | 840,701,200.11 | ||
| 05/11/2018 | 11.9824 | 11.9823 | 843,720,644.20 | ||
| 02/11/2018 | 12.0487 | 12.0486 | 849,113,781.57 | ||
| 01/11/2018 | 11.9443 | 11.9442 | 841,774,557.86 | ||
| 31/10/2018 | 11.9744 | 11.9743 | 843,787,401.18 | ||
| 30/10/2018 | 11.7074 | 11.7073 | 824,655,165.98 | ||
| 29/10/2018 | 11.6958 | 11.6957 | 823,174,781.11 | ||
| 26/10/2018 | 11.6490 | 11.6489 | 819,658,317.44 | ||
| 25/10/2018 | 11.7767 | 11.7766 | 826,230,565.62 | ||
| 24/10/2018 | 11.6068 | 11.6067 | 814,157,188.45 | ||
| 22/10/2018 | 11.8905 | 11.8904 | 833,155,749.03 | ||
| 19/10/2018 | 11.9322 | 11.9321 | 835,078,722.44 | ||
| 18/10/2018 | 12.0166 | 12.0165 | 840,934,212.43 | ||
| 17/10/2018 | 12.1163 | 12.1162 | 848,391,469.74 | ||
| 16/10/2018 | 12.1044 | 12.1043 | 847,380,778.44 | ||
| 12/10/2018 | 12.1048 | 12.1047 | 846,393,790.54 | ||
| 11/10/2018 | 12.0192 | 12.0191 | 837,869,445.40 | ||
| 10/10/2018 | 12.2734 | 12.2733 | 855,286,419.10 | ||
| 09/10/2018 | 12.1024 | 12.1023 | 843,147,850.47 | ||
| 08/10/2018 | 12.0859 | 12.0858 | 841,529,998.47 | ||
| 05/10/2018 | 12.2583 | 12.2582 | 853,126,243.56 | ||
| 04/10/2018 | 12.3224 | 12.3223 | 857,049,944.13 | ||
| 03/10/2018 | 12.4169 | 12.4168 | 864,578,845.29 | ||
| 02/10/2018 | 12.4388 | 12.4387 | 867,685,024.54 | ||
| 01/10/2018 | 12.5307 | 12.5306 | 873,899,089.67 | ||
| 28/09/2018 | 12.4961 | 12.4960 | 871,972,703.29 | ||
| 27/09/2018 | 12.4633 | 12.4632 | 870,068,795.02 | ||
| 26/09/2018 | 12.4210 | 12.4209 | 867,179,164.45 | ||
| 25/09/2018 | 12.4000 | 12.3999 | 865,508,638.10 | ||
| 24/09/2018 | 12.4109 | 12.4108 | 867,268,540.76 | ||
| 21/09/2018 | 12.4779 | 12.4778 | 872,304,953.56 | ||
| 20/09/2018 | 12.4768 | 12.4767 | 873,002,450.58 | ||
| 19/09/2018 | 12.4600 | 12.4599 | 872,386,668.60 | ||
| 18/09/2018 | 12.4457 | 12.4456 | 872,168,452.23 | ||
| 17/09/2018 | 12.2356 | 12.2355 | 858,343,849.56 | ||
| 14/09/2018 | 12.3088 | 12.3087 | 864,675,106.93 | ||
| 13/09/2018 | 12.2822 | 12.2821 | 864,054,955.94 | ||
| 12/09/2018 | 11.9564 | 11.9563 | 840,511,453.89 | ||
| 11/09/2018 | 11.8912 | 11.8911 | 835,861,524.93 | ||
| 10/09/2018 | 12.0294 | 12.0293 | 845,306,714.58 | ||
| 07/09/2018 | 12.0213 | 12.0212 | 844,581,098.11 | ||
| 06/09/2018 | 12.0668 | 12.0667 | 847,479,908.49 | ||
| 05/09/2018 | 12.0618 | 12.0617 | 847,039,551.29 | ||
| 04/09/2018 | 12.2618 | 12.2617 | 863,527,079.47 | ||
| 03/09/2018 | 12.3147 | 12.3146 | 867,026,201.11 | ||
| 31/08/2018 | 12.3286 | 12.3285 | 868,336,433.03 | ||
| 30/08/2018 | 12.3084 | 12.3083 | 867,798,896.72 | ||
| 29/08/2018 | 12.3598 | 12.3597 | 871,499,958.42 | ||
| 28/08/2018 | 12.3249 | 12.3248 | 869,089,056.44 | ||
| 27/08/2018 | 12.2878 | 12.2877 | 866,398,699.91 | ||
| 24/08/2018 | 12.1328 | 12.1327 | 857,348,999.19 | ||
| 23/08/2018 | 12.1472 | 12.1471 | 858,259,774.26 | ||
| 22/08/2018 | 12.0996 | 12.0995 | 855,522,684.64 | ||
| 21/08/2018 | 12.0585 | 12.0584 | 852,390,802.14 | ||
| 20/08/2018 | 12.1077 | 12.1076 | 855,626,031.86 | ||
| 17/08/2018 | 12.0343 | 12.0342 | 850,293,407.13 | ||
| 16/08/2018 | 11.9618 | 11.9617 | 844,593,157.11 | ||
| 15/08/2018 | 11.8927 | 11.8926 | 840,113,294.52 | ||
| 14/08/2018 | 12.0432 | 12.0431 | 850,407,816.86 | ||
| 10/08/2018 | 12.0998 | 12.0997 | 854,842,608.93 | ||
| 09/08/2018 | 12.2239 | 12.2238 | 863,869,268.74 | ||
| 08/08/2018 | 12.2161 | 12.2160 | 862,958,181.18 | ||
| 07/08/2018 | 12.1289 | 12.1288 | 856,364,442.28 | ||
| 06/08/2018 | 12.0504 | 12.0503 | 851,210,001.24 | ||
| 03/08/2018 | 12.1850 | 12.1849 | 859,955,752.53 | ||
| 02/08/2018 | 12.1694 | 12.1693 | 859,561,779.25 | ||
| 01/08/2018 | 12.2873 | 12.2872 | 867,688,899.86 | ||
| 31/07/2018 | 12.1515 | 12.1514 | 858,011,107.13 | ||
| 26/07/2018 | 12.1298 | 12.1297 | 856,625,813.44 | ||
| 25/07/2018 | 12.0720 | 12.0719 | 852,264,246.16 | ||
| 24/07/2018 | 11.9588 | 11.9587 | 843,939,923.05 | ||
| 23/07/2018 | 11.9912 | 11.9911 | 846,018,360.28 | ||
| 20/07/2018 | 11.9497 | 11.9496 | 844,512,603.36 | ||
| 19/07/2018 | 11.7405 | 11.7404 | 829,665,443.96 | ||
| 18/07/2018 | 11.6800 | 11.6799 | 825,288,582.76 | ||
| 17/07/2018 | 11.6077 | 11.6076 | 820,029,451.59 | ||
| 16/07/2018 | 11.6412 | 11.6411 | 822,419,934.04 | ||
| 13/07/2018 | 11.7273 | 11.7272 | 827,576,991.28 | ||
| 12/07/2018 | 11.7129 | 11.7128 | 826,884,953.28 | ||
| 11/07/2018 | 11.7190 | 11.7189 | 827,546,491.02 | ||
| 10/07/2018 | 11.7778 | 11.7777 | 831,725,451.97 | ||
| 09/07/2018 | 11.6294 | 11.6293 | 822,078,677.84 | ||
| 06/07/2018 | 11.5621 | 11.5620 | 817,114,501.78 | ||
| 05/07/2018 | 11.4956 | 11.4955 | 811,469,907.80 | ||
| 04/07/2018 | 11.6402 | 11.6401 | 821,966,586.32 | ||
| 03/07/2018 | 11.6284 | 11.6283 | 820,690,504.85 | ||
| 02/07/2018 | 11.5210 | 11.5209 | 812,586,173.21 | ||
| 29/06/2018 | 11.4603 | 11.4602 | 807,251,031.73 | ||
| 28/06/2018 | 11.4752 | 11.4751 | 807,981,095.53 | ||
| 27/06/2018 | 11.5875 | 11.5874 | 816,214,903.95 | ||
| 26/06/2018 | 11.6351 | 11.6350 | 819,484,311.29 | ||
| 25/06/2018 | 11.5972 | 11.5971 | 816,772,504.81 | ||
| 22/06/2018 | 11.6895 | 11.6894 | 822,338,576.10 | ||
| 21/06/2018 | 11.6576 | 11.6575 | 820,552,081.82 | ||
| 20/06/2018 | 11.8743 | 11.8742 | 833,427,832.60 | ||
| 19/06/2018 | 11.7342 | 11.7341 | 822,882,965.66 | ||
| 18/06/2018 | 11.9996 | 11.9995 | 840,996,996.74 | ||
| 15/06/2018 | 12.1749 | 12.1748 | 853,053,898.66 | ||
| 14/06/2018 | 12.2131 | 12.2130 | 854,860,705.25 | ||
| 13/06/2018 | 12.2720 | 12.2719 | 858,486,233.69 | ||
| 12/06/2018 | 12.3523 | 12.3522 | 864,167,790.33 | ||
| 11/06/2018 | 12.3140 | 12.3139 | 861,366,887.92 | ||
| 08/06/2018 | 12.2917 | 12.2916 | 859,743,928.14 | ||
| 07/06/2018 | 12.3914 | 12.3913 | 866,555,819.82 | ||
| 06/06/2018 | 12.4402 | 12.4401 | 869,021,584.61 | ||
| 05/06/2018 | 12.4039 | 12.4038 | 866,262,304.00 | ||
| 04/06/2018 | 12.2805 | 12.2804 | 857,317,994.47 | ||
| 01/06/2018 | 12.2751 | 12.2750 | 856,247,541.03 | ||
| 31/05/2018 | 12.3249 | 12.3248 | 859,674,548.50 | ||
| 30/05/2018 | 12.3649 | 12.3648 | 861,162,125.07 | ||
| 28/05/2018 | 12.5117 | 12.5116 | 871,262,549.68 | ||
| 25/05/2018 | 12.6070 | 12.6069 | 877,000,020.45 | ||
| 24/05/2018 | 12.5447 | 12.5446 | 872,041,182.61 | ||
| 23/05/2018 | 12.7361 | 12.7360 | 885,143,041.77 | ||
| 22/05/2018 | 12.8148 | 12.8147 | 891,128,119.83 | ||
| 21/05/2018 | 12.8868 | 12.8867 | 896,485,034.80 | ||
| 18/05/2018 | 12.7915 | 12.7914 | 889,514,312.19 | ||
| 17/05/2018 | 12.7398 | 12.7397 | 885,731,484.20 | ||
| 16/05/2018 | 12.7685 | 12.7684 | 887,635,078.72 | ||
| 15/05/2018 | 12.9220 | 12.9219 | 898,287,250.80 | ||
| 14/05/2018 | 13.0276 | 13.0275 | 905,840,093.10 | ||
| 11/05/2018 | 12.9970 | 12.9969 | 903,541,974.11 | ||
| 10/05/2018 | 12.8471 | 12.8470 | 890,818,657.29 | ||
| 09/05/2018 | 12.9752 | 12.9751 | 899,275,833.30 | ||
| 08/05/2018 | 13.0283 | 13.0282 | 903,116,818.23 | ||
| 07/05/2018 | 13.2242 | 13.2241 | 916,550,247.04 | ||
| 04/05/2018 | 13.1870 | 13.1869 | 913,976,876.26 | ||
| 03/05/2018 | 13.2363 | 13.2362 | 917,372,262.07 | ||
| 02/05/2018 | 13.1680 | 13.1679 | 912,273,017.92 | ||
| 30/04/2018 | 13.1341 | 13.1340 | 909,895,367.35 | ||
| 27/04/2018 | 13.1578 | 13.1577 | 911,448,377.75 | ||
| 26/04/2018 | 13.1085 | 13.1084 | 909,015,931.69 | ||
| 25/04/2018 | 13.1547 | 13.1546 | 912,160,093.66 | ||
| 24/04/2018 | 13.2216 | 13.2215 | 916,981,992.22 | ||
| 23/04/2018 | 13.2250 | 13.2249 | 918,013,279.32 | ||
| 20/04/2018 | 13.3120 | 13.3119 | 924,115,482.77 | ||
| 19/04/2018 | 13.2154 | 13.2153 | 918,241,046.10 | ||
| 18/04/2018 | 13.0526 | 13.0525 | 906,942,739.06 | ||
| 17/04/2018 | 12.8899 | 12.8898 | 895,723,251.37 | ||
| 12/04/2018 | 12.9643 | 12.9642 | 899,444,201.87 | ||
| 11/04/2018 | 12.9810 | 12.9809 | 900,472,454.98 | ||
| 10/04/2018 | 12.9431 | 12.9430 | 897,544,566.58 | ||
| 09/04/2018 | 12.8178 | 12.8177 | 889,376,301.27 | ||
| 05/04/2018 | 12.8162 | 12.8161 | 886,575,944.84 | ||
| 04/04/2018 | 12.6604 | 12.6603 | 875,332,180.70 | ||
| 03/04/2018 | 13.0565 | 13.0564 | 903,014,160.98 | ||
| 02/04/2018 | 13.2344 | 13.2343 | 916,553,974.69 | ||
| 30/03/2018 | 13.2318 | 13.2317 | 915,712,462.77 | ||
| 29/03/2018 | 13.1993 | 13.1992 | 913,304,998.07 | ||
| 28/03/2018 | 13.3737 | 13.3736 | 925,898,463.24 | ||
| 27/03/2018 | 13.5314 | 13.5313 | 937,244,666.79 | ||
| 26/03/2018 | 13.5529 | 13.5528 | 939,595,591.38 | ||
| 23/03/2018 | 13.4644 | 13.4643 | 933,295,608.09 | ||
| 22/03/2018 | 13.5365 | 13.5364 | 938,253,275.75 | ||
| 21/03/2018 | 13.6163 | 13.6162 | 944,141,705.62 | ||
| 20/03/2018 | 13.5793 | 13.5792 | 941,410,311.43 | ||
| 19/03/2018 | 13.6576 | 13.6575 | 947,615,412.23 | ||
| 16/03/2018 | 13.8111 | 13.8110 | 958,591,996.72 | ||
| 15/03/2018 | 13.9136 | 13.9135 | 965,714,072.39 | ||
| 14/03/2018 | 13.9347 | 13.9346 | 967,656,547.68 | ||
| 13/03/2018 | 13.8595 | 13.8594 | 962,989,775.14 | ||
| 12/03/2018 | 13.7448 | 13.7447 | 954,803,849.14 | ||
| 09/03/2018 | 13.6758 | 13.6757 | 948,133,982.05 | ||
| 08/03/2018 | 13.7904 | 13.7903 | 955,162,473.01 | ||
| 07/03/2018 | 13.7975 | 13.7974 | 954,415,175.16 | ||
| 06/03/2018 | 14.0762 | 14.0761 | 973,995,694.93 | ||
| 05/03/2018 | 14.2771 | 14.2770 | 986,526,266.91 | ||
| 02/03/2018 | 14.3241 | 14.3240 | 991,707,570.23 | ||
| 28/02/2018 | 14.6555 | 14.6554 | 1,015,906,155.49 | ||
| 27/02/2018 | 14.6845 | 14.6844 | 1,019,343,292.91 | ||
| 26/02/2018 | 14.6969 | 14.6968 | 1,020,390,709.40 | ||
| 23/02/2018 | 14.5043 | 14.5042 | 1,007,236,587.93 | ||
| 22/02/2018 | 14.2508 | 14.2507 | 989,752,443.94 | ||
| 21/02/2018 | 14.4386 | 14.4385 | 1,004,564,737.89 | ||
| 20/02/2018 | 14.5972 | 14.5971 | 1,014,894,291.33 | ||
| 19/02/2018 | 14.6448 | 14.6447 | 1,017,992,196.91 | ||
| 16/02/2018 | 14.6730 | 14.6729 | 1,020,501,975.45 | ||
| 15/02/2018 | 14.5893 | 14.5892 | 1,018,728,588.06 | ||
| 14/02/2018 | 14.5504 | 14.5503 | 1,016,047,071.08 | ||
| 13/02/2018 | 14.5860 | 14.5859 | 1,017,785,863.14 | ||
| 12/02/2018 | 14.6552 | 14.6551 | 1,023,315,979.16 | ||
| 09/02/2018 | 14.5556 | 14.5555 | 1,015,431,993.12 | ||
| 08/02/2018 | 14.5210 | 14.5209 | 1,014,461,674.13 | ||
| 07/02/2018 | 14.4814 | 14.4813 | 1,011,783,227.64 | ||
| 06/02/2018 | 14.4313 | 14.4312 | 1,002,268,701.68 | ||
| 05/02/2018 | 14.5164 | 14.5163 | 1,008,117,008.00 | ||
| 02/02/2018 | 14.7063 | 14.7062 | 1,021,593,077.63 | ||
| 01/02/2018 | 14.8565 | 14.8564 | 1,032,474,414.70 | ||
| 31/01/2018 | 14.8914 | 14.8913 | 1,034,836,157.02 | ||
| 30/01/2018 | 14.9450 | 14.9449 | 1,038,521,056.46 | ||
| 29/01/2018 | 14.9935 | 14.9934 | 1,041,965,397.72 | ||
| 26/01/2018 | 14.9084 | 14.9083 | 1,036,798,985.75 | ||
| 25/01/2018 | 14.8651 | 14.8650 | 1,035,019,389.08 | ||
| 24/01/2018 | 15.0782 | 15.0781 | 1,050,294,726.73 | ||
| 23/01/2018 | 15.0612 | 15.0611 | 1,049,965,981.99 | ||
| 22/01/2018 | 15.0609 | 15.0608 | 1,050,647,487.25 | ||
| 19/01/2018 | 15.0055 | 15.0054 | 1,046,131,028.56 | ||
| 18/01/2018 | 14.8945 | 14.8944 | 1,042,929,536.92 | ||
| 17/01/2018 | 15.0225 | 15.0224 | 1,053,094,396.84 | ||
| 16/01/2018 | 15.0005 | 15.0004 | 1,052,008,001.66 | ||
| 15/01/2018 | 15.0875 | 15.0874 | 1,058,667,100.29 | ||
| 12/01/2018 | 14.9292 | 14.9291 | 1,048,205,003.32 | ||
| 11/01/2018 | 14.8247 | 14.8246 | 1,041,242,815.84 | ||
| 10/01/2018 | 14.6363 | 14.6362 | 1,031,919,828.24 | ||
| 09/01/2018 | 14.7010 | 14.7009 | 1,039,359,200.36 | ||
| 08/01/2018 | 14.7190 | 14.7189 | 1,043,914,332.08 | ||
| 05/01/2018 | 14.8409 | 14.8408 | 1,057,859,403.21 | ||
| 04/01/2018 | 14.8379 | 14.8378 | 1,062,558,202.56 | ||
| 03/01/2018 | 14.8185 | 14.8184 | 1,063,439,787.19 | ||
| 29/12/2017 | 14.5333 | 14.5332 | 1,040,847,981.68 | ||
| 28/12/2017 | 14.4256 | 14.4255 | 1,028,723,873.76 | ||
| 27/12/2017 | 14.4531 | 14.4530 | 1,027,352,193.36 | ||
| 26/12/2017 | 14.4710 | 14.4709 | 1,027,917,963.46 | ||
| 25/12/2017 | 14.3965 | 14.3964 | 1,021,755,968.92 | ||
| 22/12/2017 | 14.3779 | 14.3778 | 1,018,604,432.01 | ||
| 21/12/2017 | 14.3379 | 14.3378 | 1,017,732,059.17 | ||
| 20/12/2017 | 14.3709 | 14.3708 | 1,018,985,134.40 | ||
| 19/12/2017 | 14.2885 | 14.2884 | 1,012,823,907.04 | ||
| 18/12/2017 | 14.2979 | 14.2978 | 1,013,366,586.83 | ||
| 15/12/2017 | 14.2001 | 14.2000 | 1,004,820,754.23 | ||
| 14/12/2017 | 14.1993 | 14.1992 | 1,004,029,672.19 | ||
| 13/12/2017 | 14.1499 | 14.1498 | 999,475,927.33 | ||
| 12/12/2017 | 14.0979 | 14.0978 | 992,916,860.72 | ||
| 08/12/2017 | 14.1795 | 14.1794 | 998,456,535.82 | ||
| 07/12/2017 | 14.1570 | 14.1569 | 995,763,066.40 | ||
| 06/12/2017 | 13.9489 | 13.9488 | 978,155,303.55 | ||
| 04/12/2017 | 14.0807 | 14.0806 | 986,006,990.45 | ||
| 01/12/2017 | 14.1597 | 14.1596 | 989,015,234.91 | ||
| 30/11/2017 | 14.1639 | 14.1638 | 987,941,730.45 | ||
| 29/11/2017 | 14.2875 | 14.2874 | 996,798,716.84 | ||
| 28/11/2017 | 14.3916 | 14.3915 | 1,003,106,808.11 | ||
| 27/11/2017 | 14.2003 | 14.2002 | 988,117,345.39 | ||
| 24/11/2017 | 14.0976 | 14.0975 | 976,827,039.10 | ||
| 23/11/2017 | 14.2701 | 14.2700 | 988,088,066.51 | ||
| 22/11/2017 | 14.3507 | 14.3506 | 995,723,328.99 | ||
| 21/11/2017 | 14.4984 | 14.4983 | 1,006,393,013.73 | ||
| 20/11/2017 | 14.5033 | 14.5032 | 1,006,402,501.76 | ||
| 17/11/2017 | 14.4903 | 14.4902 | 1,005,436,857.80 | ||
| 16/11/2017 | 14.3480 | 14.3479 | 995,805,106.00 | ||
| 15/11/2017 | 14.4024 | 14.4023 | 997,861,696.44 | ||
| 14/11/2017 | 14.5936 | 14.5935 | 1,011,689,016.17 | ||
| 13/11/2017 | 14.4262 | 14.4261 | 997,333,946.90 | ||
| 10/11/2017 | 14.4762 | 14.4761 | 994,286,275.20 | ||
| 09/11/2017 | 14.6915 | 14.6914 | 1,008,085,989.32 | ||
| 08/11/2017 | 14.7447 | 14.7446 | 1,012,128,309.73 | ||
| 07/11/2017 | 14.7541 | 14.7540 | 1,011,372,829.27 | ||
| 06/11/2017 | 14.8802 | 14.8801 | 1,019,659,226.01 | ||
| 03/11/2017 | 14.6141 | 14.6140 | 998,665,491.29 | ||
| 02/11/2017 | 14.5886 | 14.5885 | 995,994,940.55 | ||
| 01/11/2017 | 14.7799 | 14.7798 | 1,009,880,612.11 | ||
| 31/10/2017 | 14.9014 | 14.9013 | 1,017,784,928.16 | ||
| 30/10/2017 | 14.8841 | 14.8840 | 1,016,698,362.35 | ||
| 27/10/2017 | 14.8804 | 14.8803 | 1,015,202,502.89 | ||
| 25/10/2017 | 14.8598 | 14.8597 | 1,014,829,259.14 | ||
| 24/10/2017 | 14.6870 | 14.6869 | 1,002,523,837.43 | ||
| 20/10/2017 | 14.5514 | 14.5513 | 990,163,028.32 | ||
| 19/10/2017 | 14.2729 | 14.2728 | 970,651,911.56 | ||
| 18/10/2017 | 14.5451 | 14.5450 | 987,479,591.41 | ||
| 17/10/2017 | 14.6561 | 14.6560 | 994,911,208.78 | ||
| 16/10/2017 | 14.6238 | 14.6237 | 993,120,347.66 | ||
| 12/10/2017 | 14.4960 | 14.4959 | 985,680,127.28 | ||
| 11/10/2017 | 14.4590 | 14.4589 | 984,348,900.61 | ||
| 10/10/2017 | 14.3550 | 14.3549 | 979,178,126.06 | ||
| 09/10/2017 | 14.1809 | 14.1808 | 968,931,149.94 | ||
| 06/10/2017 | 14.2711 | 14.2710 | 977,284,446.50 | ||
| 05/10/2017 | 14.2690 | 14.2689 | 977,189,144.97 | ||
| 04/10/2017 | 14.2170 | 14.2169 | 973,784,986.50 | ||
| 03/10/2017 | 14.2404 | 14.2403 | 976,621,172.27 | ||
| 02/10/2017 | 14.2111 | 14.2110 | 978,625,068.85 | ||
| 29/09/2017 | 14.1327 | 14.1326 | 972,445,504.78 | ||
| 28/09/2017 | 14.1212 | 14.1211 | 972,651,220.39 | ||
| 27/09/2017 | 14.2008 | 14.2007 | 977,180,450.87 | ||
| 26/09/2017 | 14.1155 | 14.1154 | 972,148,036.65 | ||
| 25/09/2017 | 14.1363 | 14.1362 | 973,701,467.69 | ||
| 22/09/2017 | 14.0262 | 14.0261 | 965,899,750.88 | ||
| 21/09/2017 | 14.1406 | 14.1405 | 975,123,131.68 | ||
| 20/09/2017 | 14.1128 | 14.1127 | 973,284,035.49 | ||
| 19/09/2017 | 14.0929 | 14.0928 | 973,359,213.76 | ||
| 18/09/2017 | 14.1098 | 14.1097 | 975,397,892.78 | ||
| 15/09/2017 | 14.1367 | 14.1366 | 979,891,721.31 | ||
| 14/09/2017 | 14.1117 | 14.1116 | 978,439,727.84 | ||
| 13/09/2017 | 13.9955 | 13.9954 | 970,247,263.88 | ||
| 12/09/2017 | 14.0368 | 14.0367 | 973,991,642.13 | ||
| 11/09/2017 | 13.9610 | 13.9609 | 968,572,977.17 | ||
| 08/09/2017 | 13.9257 | 13.9256 | 968,211,850.75 | ||
| 07/09/2017 | 13.9503 | 13.9502 | 971,278,301.62 | ||
| 06/09/2017 | 13.8555 | 13.8554 | 966,197,931.81 | ||
| 05/09/2017 | 13.8135 | 13.8134 | 964,721,877.43 | ||
| 04/09/2017 | 13.7977 | 13.7976 | 964,933,914.46 | ||
| 01/09/2017 | 13.6969 | 13.6968 | 957,935,192.33 | ||
| 31/08/2017 | 13.6162 | 13.6161 | 951,949,979.45 | ||
| 30/08/2017 | 13.5622 | 13.5621 | 953,115,624.87 | ||
| 29/08/2017 | 13.5581 | 13.5580 | 958,071,367.87 | ||
| 28/08/2017 | 13.3484 | 13.3483 | 942,986,726.10 | ||
| 25/08/2017 | 13.1676 | 13.1675 | 930,237,297.96 | ||
| 24/08/2017 | 13.1493 | 13.1492 | 928,378,946.36 | ||
| 23/08/2017 | 13.1388 | 13.1387 | 928,259,197.12 | ||
| 22/08/2017 | 13.1382 | 13.1381 | 928,074,322.98 | ||
| 21/08/2017 | 13.1468 | 13.1467 | 928,397,438.07 | ||
| 18/08/2017 | 13.1228 | 13.1227 | 925,559,455.85 | ||
| 17/08/2017 | 13.1868 | 13.1867 | 929,468,390.52 | ||
| 16/08/2017 | 13.1918 | 13.1917 | 929,463,268.84 | ||
| 15/08/2017 | 13.2430 | 13.2429 | 930,928,515.35 | ||
| 11/08/2017 | 13.1098 | 13.1097 | 916,014,732.37 | ||
| 10/08/2017 | 13.1666 | 13.1665 | 917,903,795.03 | ||
| 09/08/2017 | 13.1804 | 13.1803 | 918,708,850.90 | ||
| 08/08/2017 | 13.2464 | 13.2463 | 923,309,620.80 | ||
| 07/08/2017 | 13.2215 | 13.2214 | 921,288,631.98 | ||
| 04/08/2017 | 13.3034 | 13.3033 | 926,924,730.59 | ||
| 03/08/2017 | 13.3354 | 13.3353 | 929,106,781.05 | ||
| 02/08/2017 | 13.4045 | 13.4044 | 933,433,892.39 | ||
| 01/08/2017 | 13.3522 | 13.3521 | 927,256,790.33 | ||
| 31/07/2017 | 13.4331 | 13.4330 | 931,265,842.88 | ||
| 27/07/2017 | 13.5118 | 13.5117 | 935,814,194.99 | ||
| 26/07/2017 | 13.5648 | 13.5647 | 939,205,303.62 | ||
| 25/07/2017 | 13.5410 | 13.5409 | 935,040,718.87 | ||
| 24/07/2017 | 13.5839 | 13.5838 | 937,914,796.79 | ||
| 21/07/2017 | 13.5148 | 13.5147 | 932,898,557.30 | ||
| 20/07/2017 | 13.5644 | 13.5643 | 935,651,168.21 | ||
| 19/07/2017 | 13.6061 | 13.6060 | 938,041,062.40 | ||
| 18/07/2017 | 13.5804 | 13.5803 | 936,074,586.63 | ||
| 17/07/2017 | 13.6338 | 13.6337 | 939,856,199.38 | ||
| 14/07/2017 | 13.6555 | 13.6554 | 941,349,226.59 | ||
| 13/07/2017 | 13.6712 | 13.6711 | 942,219,512.66 | ||
| 12/07/2017 | 13.6459 | 13.6458 | 939,915,333.91 | ||
| 11/07/2017 | 13.6248 | 13.6247 | 937,186,632.22 | ||
| 07/07/2017 | 13.6243 | 13.6242 | 936,149,803.70 | ||
| 06/07/2017 | 13.5716 | 13.5715 | 931,904,433.77 | ||
| 05/07/2017 | 13.7195 | 13.7194 | 942,185,769.61 | ||
| 04/07/2017 | 13.7705 | 13.7704 | 945,783,664.17 | ||
| 03/07/2017 | 13.8628 | 13.8627 | 951,546,358.29 | ||
| 30/06/2017 | 13.7272 | 13.7271 | 941,221,098.89 | ||
| 29/06/2017 | 13.7723 | 13.7722 | 943,445,559.30 | ||
| 28/06/2017 | 13.8484 | 13.8483 | 948,508,291.49 | ||
| 27/06/2017 | 13.8929 | 13.8928 | 952,274,333.70 | ||
| 26/06/2017 | 14.0050 | 14.0049 | 960,290,024.34 | ||
| 23/06/2017 | 14.0084 | 14.0083 | 961,013,638.87 | ||
| 22/06/2017 | 14.0296 | 14.0295 | 961,918,329.65 | ||
| 21/06/2017 | 13.9797 | 13.9796 | 958,533,925.19 | ||
| 20/06/2017 | 13.9739 | 13.9738 | 956,247,410.65 | ||
| 19/06/2017 | 14.0242 | 14.0241 | 959,356,437.06 | ||
| 16/06/2017 | 13.9803 | 13.9802 | 954,746,202.89 | ||
| 15/06/2017 | 14.0477 | 14.0476 | 959,031,549.33 | ||
| 14/06/2017 | 14.0468 | 14.0467 | 960,638,481.23 | ||
| 13/06/2017 | 13.9700 | 13.9699 | 956,325,988.25 | ||
| 12/06/2017 | 13.9018 | 13.9017 | 951,242,776.66 | ||
| 09/06/2017 | 13.8892 | 13.8891 | 950,720,583.80 | ||
| 08/06/2017 | 13.9272 | 13.9271 | 953,959,081.57 | ||
| 07/06/2017 | 13.8145 | 13.8144 | 945,228,692.63 | ||
| 06/06/2017 | 13.8138 | 13.8137 | 946,051,445.53 | ||
| 05/06/2017 | 13.8127 | 13.8126 | 945,848,911.09 | ||
| 01/06/2017 | 13.7760 | 13.7759 | 945,593,780.82 | ||
| 31/05/2017 | 13.7691 | 13.7690 | 946,725,742.88 | ||
| 30/05/2017 | 13.8385 | 13.8384 | 952,315,219.66 | ||
| 29/05/2017 | 13.8284 | 13.8283 | 952,571,291.80 | ||
| 26/05/2017 | 13.7868 | 13.7867 | 949,681,347.05 | ||
| 25/05/2017 | 13.7513 | 13.7512 | 948,692,962.91 | ||
| 24/05/2017 | 13.6652 | 13.6651 | 943,814,732.65 | ||
| 23/05/2017 | 13.6749 | 13.6748 | 947,322,571.39 | ||
| 22/05/2017 | 13.5704 | 13.5703 | 939,765,573.34 | ||
| 19/05/2017 | 13.5490 | 13.5489 | 938,332,757.91 | ||
| 18/05/2017 | 13.4585 | 13.4584 | 931,136,272.30 | ||
| 15/05/2017 | 13.3494 | 13.3493 | 918,841,116.97 | ||
| 12/05/2017 | 13.3288 | 13.3287 | 914,087,592.73 | ||
| 11/05/2017 | 13.3871 | 13.3870 | 917,668,283.41 | ||
| 09/05/2017 | 13.5984 | 13.5983 | 931,765,665.22 | ||
| 08/05/2017 | 13.6985 | 13.6984 | 938,543,113.64 | ||
| 05/05/2017 | 13.6622 | 13.6621 | 936,370,185.17 | ||
| 04/05/2017 | 13.6955 | 13.6954 | 938,971,835.33 | ||
| 03/05/2017 | 13.5748 | 13.5747 | 930,564,029.49 | ||
| 02/05/2017 | 13.5729 | 13.5728 | 932,207,519.98 | ||
| 28/04/2017 | 13.6221 | 13.6220 | 935,296,495.05 | ||
| 27/04/2017 | 13.5690 | 13.5689 | 931,796,884.37 | ||
| 26/04/2017 | 13.5522 | 13.5521 | 928,483,921.42 | ||
| 25/04/2017 | 13.4738 | 13.4737 | 921,129,111.48 | ||
| 24/04/2017 | 13.5726 | 13.5725 | 928,330,923.62 | ||
| 21/04/2017 | 13.6534 | 13.6533 | 934,671,617.77 | ||
| 20/04/2017 | 13.6179 | 13.6178 | 931,773,872.57 | ||
| 19/04/2017 | 13.6249 | 13.6248 | 932,368,508.96 | ||
| 18/04/2017 | 13.7706 | 13.7705 | 942,626,150.01 | ||
| 17/04/2017 | 13.7531 | 13.7530 | 941,448,681.89 | ||
| 11/04/2017 | 13.8817 | 13.8816 | 955,564,806.31 | ||
| 10/04/2017 | 13.8358 | 13.8357 | 952,282,212.19 | ||
| 07/04/2017 | 13.8642 | 13.8641 | 954,232,970.38 | ||
| 05/04/2017 | 13.8440 | 13.8439 | 954,043,473.77 | ||
| 31/03/2017 | 13.7569 | 13.7568 | 949,784,459.15 | ||
| 30/03/2017 | 13.8207 | 13.8206 | 954,201,925.89 | ||
| 29/03/2017 | 13.8036 | 13.8035 | 952,688,793.90 | ||
| 27/03/2017 | 13.7163 | 13.7162 | 947,076,595.92 | ||
| 24/03/2017 | 13.7380 | 13.7379 | 950,255,368.32 | ||
| 23/03/2017 | 13.7282 | 13.7281 | 949,419,586.40 | ||
| 22/03/2017 | 13.7381 | 13.7380 | 950,537,109.67 | ||
| 20/03/2017 | 13.7835 | 13.7834 | 957,842,988.37 | ||
| 17/03/2017 | 13.7452 | 13.7451 | 957,395,476.07 | ||
| 16/03/2017 | 13.7557 | 13.7556 | 957,896,571.18 | ||
| 15/03/2017 | 13.4685 | 13.4684 | 937,636,995.84 | ||
| 14/03/2017 | 13.4805 | 13.4804 | 936,615,918.14 | ||
| 13/03/2017 | 13.3283 | 13.3282 | 925,019,939.72 | ||
| 10/03/2017 | 13.4587 | 13.4586 | 933,670,951.81 | ||
| 09/03/2017 | 13.5508 | 13.5507 | 940,820,146.54 | ||
| 08/03/2017 | 13.5888 | 13.5887 | 942,154,553.38 | ||
| 07/03/2017 | 13.6373 | 13.6372 | 944,461,342.69 | ||
| 10/02/2017 | 13.9580 | 13.9579 | 961,177,391.56 | ||
| 09/02/2017 | 13.9410 | 13.9409 | 960,456,211.52 | ||
| 08/02/2017 | 13.9666 | 13.9665 | 963,109,425.58 | ||
| 07/02/2017 | 13.9902 | 13.9901 | 964,853,943.48 | ||
| 06/02/2017 | 14.0200 | 14.0199 | 967,111,545.41 | ||
| 03/02/2017 | 13.9210 | 13.9209 | 961,006,416.40 | ||
| 02/02/2017 | 13.8255 | 13.8254 | 954,796,833.13 | ||
| 01/02/2017 | 13.9027 | 13.9026 | 959,764,068.19 | ||
| 31/01/2017 | 13.8608 | 13.8607 | 957,272,052.21 | ||
| 30/01/2017 | 14.0013 | 14.0012 | 967,279,025.28 | ||
| 27/01/2017 | 13.8832 | 13.8831 | 959,051,707.21 | ||
| 26/01/2017 | 13.8742 | 13.8741 | 961,125,463.33 | ||
| 25/01/2017 | 13.8688 | 13.8687 | 961,060,131.19 | ||
| 24/01/2017 | 13.8076 | 13.8075 | 958,640,426.07 | ||
| 23/01/2017 | 13.7768 | 13.7767 | 955,980,699.19 | ||
| 20/01/2017 | 13.6657 | 13.6656 | 948,125,010.51 | ||
| 19/01/2017 | 13.5527 | 13.5526 | 941,012,329.86 | ||
| 18/01/2017 | 13.6711 | 13.6710 | 948,813,300.04 | ||
| 17/01/2017 | 13.7342 | 13.7341 | 953,399,262.85 | ||
| 16/01/2017 | 13.7337 | 13.7336 | 952,565,522.02 | ||
| 13/01/2017 | 13.7617 | 13.7616 | 954,671,956.04 | ||
| 12/01/2017 | 13.7449 | 13.7448 | 953,409,776.04 | ||
| 11/01/2017 | 13.7520 | 13.7519 | 955,597,936.10 | ||
| 10/01/2017 | 13.6560 | 13.6559 | 948,301,099.31 | ||
| 09/01/2017 | 13.5733 | 13.5732 | 942,556,120.22 | ||
| 06/01/2017 | 13.6169 | 13.6168 | 947,520,054.62 | ||
| 05/01/2017 | 13.6318 | 13.6317 | 952,010,385.09 | ||
| 04/01/2017 | 13.5900 | 13.5899 | 949,607,215.89 | ||
| 30/12/2016 | 13.4239 | 13.4238 | 938,275,519.32 | ||
| 29/12/2016 | 13.4378 | 13.4377 | 934,420,339.54 | ||
| 28/12/2016 | 13.3654 | 13.3653 | 924,261,652.92 | ||
| 27/12/2016 | 13.3142 | 13.3141 | 914,941,830.73 | ||
| 26/12/2016 | 13.2984 | 13.2983 | 908,121,607.55 | ||
| 23/12/2016 | 13.2624 | 13.2623 | 901,770,043.52 | ||
| 22/12/2016 | 13.1485 | 13.1484 | 892,090,561.50 | ||
| 21/12/2016 | 13.2082 | 13.2081 | 894,386,772.63 | ||
| 20/12/2016 | 13.2007 | 13.2006 | 890,493,894.20 | ||
| 19/12/2016 | 13.3220 | 13.3219 | 898,158,131.65 | ||
| 16/12/2016 | 13.2480 | 13.2479 | 888,392,533.26 | ||
| 15/12/2016 | 13.2042 | 13.2041 | 882,793,582.37 | ||
| 14/12/2016 | 13.2138 | 13.2137 | 882,214,779.63 | ||
| 13/12/2016 | 13.3209 | 13.3208 | 887,455,116.01 | ||
| 09/12/2016 | 13.3603 | 13.3602 | 888,721,798.05 | ||
| 08/12/2016 | 13.2486 | 13.2485 | 880,455,002.30 | ||
| 07/12/2016 | 13.2160 | 13.2159 | 878,097,742.79 | ||
| 06/12/2016 | 13.1562 | 13.1561 | 872,827,955.25 | ||
| 02/12/2016 | 12.9409 | 12.9408 | 859,074,622.16 | ||
| 01/12/2016 | 13.0661 | 13.0660 | 868,771,788.13 | ||
| 30/11/2016 | 13.1189 | 13.1188 | 872,096,151.36 | ||
| 29/11/2016 | 12.9597 | 12.9596 | 862,387,153.81 | ||
| 28/11/2016 | 13.0195 | 13.0194 | 866,333,054.60 | ||
| 25/11/2016 | 12.9791 | 12.9790 | 863,294,915.91 | ||
| 24/11/2016 | 12.8658 | 12.8657 | 855,951,381.95 | ||
| 23/11/2016 | 12.9164 | 12.9163 | 858,863,543.43 | ||
| 22/11/2016 | 12.7644 | 12.7643 | 848,532,425.86 | ||
| 21/11/2016 | 12.6838 | 12.6837 | 842,549,542.31 | ||
| 18/11/2016 | 12.6757 | 12.6756 | 841,018,839.35 | ||
| 17/11/2016 | 12.6995 | 12.6994 | 841,597,567.81 | ||
| 16/11/2016 | 12.6723 | 12.6722 | 840,617,021.48 | ||
| 15/11/2016 | 12.6696 | 12.6695 | 838,253,559.94 | ||
| 14/11/2016 | 12.6813 | 12.6812 | 837,058,246.90 | ||
| 11/11/2016 | 12.9709 | 12.9708 | 853,573,752.20 | ||
| 10/11/2016 | 13.1790 | 13.1789 | 868,816,432.37 | ||
| 09/11/2016 | 13.0695 | 13.0694 | 859,861,371.34 | ||
| 08/11/2016 | 12.9340 | 12.9339 | 850,676,021.31 | ||
| 07/11/2016 | 12.9313 | 12.9312 | 851,072,842.87 | ||
| 04/11/2016 | 12.8073 | 12.8072 | 841,068,894.76 | ||
| 03/11/2016 | 12.8671 | 12.8670 | 845,411,338.61 | ||
| 02/11/2016 | 12.8637 | 12.8636 | 844,957,344.60 | ||
| 01/11/2016 | 12.9565 | 12.9564 | 850,515,932.36 | ||
| 31/10/2016 | 12.8686 | 12.8685 | 844,835,256.13 | ||
| 28/10/2016 | 12.8897 | 12.8896 | 846,977,350.95 | ||
| 27/10/2016 | 12.9028 | 12.9027 | 847,749,857.94 | ||
| 26/10/2016 | 12.8404 | 12.8403 | 846,913,424.18 | ||
| 25/10/2016 | 13.0123 | 13.0122 | 859,817,238.48 | ||
| 21/10/2016 | 12.8265 | 12.8264 | 850,474,323.49 | ||
| 20/10/2016 | 12.6820 | 12.6819 | 845,042,329.77 | ||
| 19/10/2016 | 12.5582 | 12.5581 | 838,367,056.76 | ||
| 18/10/2016 | 12.3154 | 12.3153 | 822,431,651.81 | ||
| 17/10/2016 | 12.3553 | 12.3552 | 826,467,137.92 | ||
| 14/10/2016 | 12.2464 | 12.2463 | 818,330,136.49 | ||
| 13/10/2016 | 11.5913 | 11.5912 | 767,113,514.27 | ||
| 12/10/2016 | 11.5644 | 11.5643 | 751,466,421.22 | ||
| 11/10/2016 | 11.9597 | 11.9596 | 773,280,355.73 | ||
| 10/10/2016 | 12.1334 | 12.1333 | 776,046,767.96 | ||
| 07/10/2016 | 12.8115 | 12.8114 | 819,686,675.48 | ||
| 06/10/2016 | 12.8759 | 12.8758 | 824,702,848.12 | ||
| 05/10/2016 | 12.8515 | 12.8514 | 823,348,606.05 | ||
| 04/10/2016 | 12.7806 | 12.7805 | 819,246,409.63 | ||
| 03/10/2016 | 12.5521 | 12.5520 | 807,432,346.99 | ||
| 30/09/2016 | 12.6357 | 12.6356 | 812,584,371.09 | ||
| 29/09/2016 | 12.7619 | 12.7618 | 820,609,471.81 | ||
| 28/09/2016 | 12.7368 | 12.7367 | 819,697,589.72 | ||
| 27/09/2016 | 12.8644 | 12.8643 | 827,469,569.84 | ||
| 26/09/2016 | 12.8902 | 12.8901 | 829,289,176.99 | ||
| 23/09/2016 | 12.8351 | 12.8350 | 825,664,494.60 | ||
| 22/09/2016 | 13.0515 | 13.0514 | 838,189,131.60 | ||
| 21/09/2016 | 12.8355 | 12.8354 | 826,335,899.76 | ||
| 20/09/2016 | 12.6898 | 12.6897 | 816,090,388.00 | ||
| 19/09/2016 | 12.9438 | 12.9437 | 832,894,851.06 | ||
| 16/09/2016 | 12.7722 | 12.7721 | 822,423,009.53 | ||
| 15/09/2016 | 12.7193 | 12.7192 | 817,946,907.13 | ||
| 14/09/2016 | 12.4872 | 12.4871 | 803,673,620.80 | ||
| 13/09/2016 | 12.1871 | 12.1870 | 782,061,376.36 | ||
| 12/09/2016 | 11.8924 | 11.8923 | 760,131,000.38 | ||
| 09/09/2016 | 12.2454 | 12.2453 | 774,773,677.06 | ||
| 08/09/2016 | 12.3301 | 12.3300 | 775,210,979.30 | ||
| 07/09/2016 | 13.0376 | 13.0375 | 819,192,533.81 | ||
| 06/09/2016 | 13.2851 | 13.2850 | 833,091,863.61 | ||
| 05/09/2016 | 13.1237 | 13.1236 | 820,214,667.50 | ||
| 02/09/2016 | 13.6972 | 13.6971 | 853,604,675.93 | ||
| 01/09/2016 | 13.8619 | 13.8618 | 865,787,797.96 | ||
| 31/08/2016 | 13.9586 | 13.9585 | 869,437,260.89 | ||
| 30/08/2016 | 13.8783 | 13.8782 | 865,786,117.31 | ||
| 29/08/2016 | 13.7603 | 13.7602 | 860,074,842.25 | ||
| 26/08/2016 | 13.7883 | 13.7882 | 864,687,491.72 | ||
| 25/08/2016 | 13.6377 | 13.6376 | 855,921,160.49 | ||
| 24/08/2016 | 13.6594 | 13.6593 | 856,343,326.59 | ||
| 23/08/2016 | 13.5844 | 13.5843 | 852,064,166.96 | ||
| 22/08/2016 | 13.5164 | 13.5163 | 850,140,860.17 | ||
| 19/08/2016 | 13.4733 | 13.4732 | 851,356,225.19 | ||
| 18/08/2016 | 13.5236 | 13.5235 | 855,052,522.30 | ||
| 17/08/2016 | 13.3785 | 13.3784 | 846,565,940.32 | ||
| 16/08/2016 | 13.2802 | 13.2801 | 839,864,465.39 | ||
| 15/08/2016 | 13.5017 | 13.5016 | 853,629,777.00 | ||
| 11/08/2016 | 13.5045 | 13.5044 | 854,582,019.46 | ||
| 10/08/2016 | 13.5026 | 13.5025 | 855,566,806.25 | ||
| 09/08/2016 | 13.4724 | 13.4723 | 855,167,328.76 | ||
| 08/08/2016 | 13.3731 | 13.3730 | 851,702,382.13 | ||
| 05/08/2016 | 13.1547 | 13.1546 | 838,429,237.07 | ||
| 04/08/2016 | 13.1707 | 13.1706 | 839,895,221.49 | ||
| 03/08/2016 | 13.2060 | 13.2059 | 841,866,078.89 | ||
| 02/08/2016 | 13.1667 | 13.1666 | 839,531,749.69 | ||
| 01/08/2016 | 13.3515 | 13.3514 | 851,361,795.01 | ||
| 29/07/2016 | 13.5797 | 13.5796 | 865,862,695.49 | ||
| 28/07/2016 | 13.5782 | 13.5781 | 865,499,875.65 | ||
| 27/07/2016 | 13.6054 | 13.6053 | 869,460,254.12 | ||
| 26/07/2016 | 13.4384 | 13.4383 | 861,255,141.97 | ||
| 25/07/2016 | 13.4160 | 13.4159 | 861,872,968.59 | ||
| 22/07/2016 | 13.4236 | 13.4235 | 864,439,483.46 | ||
| 21/07/2016 | 13.3282 | 13.3281 | 858,771,633.94 | ||
| 20/07/2016 | 13.4397 | 13.4396 | 866,582,322.97 | ||
| 15/07/2016 | 13.3812 | 13.3811 | 864,021,666.04 | ||
| 14/07/2016 | 13.3161 | 13.3160 | 859,714,186.87 | ||
| 13/07/2016 | 13.2963 | 13.2962 | 858,792,255.47 | ||
| 12/07/2016 | 13.0879 | 13.0878 | 846,312,221.92 | ||
| 11/07/2016 | 13.0153 | 13.0152 | 842,687,999.49 | ||
| 08/07/2016 | 12.9221 | 12.9220 | 835,025,702.62 | ||
| 07/07/2016 | 12.9778 | 12.9777 | 839,995,292.84 | ||
| 06/07/2016 | 12.8997 | 12.8996 | 833,754,553.37 | ||
| 05/07/2016 | 12.8173 | 12.8172 | 830,274,946.16 | ||
| 04/07/2016 | 12.8130 | 12.8129 | 830,029,495.30 | ||
| 30/06/2016 | 12.6793 | 12.6792 | 821,611,631.17 | ||
| 29/06/2016 | 12.6068 | 12.6067 | 817,545,783.44 | ||
| 28/06/2016 | 12.5494 | 12.5493 | 812,448,279.47 | ||
| 27/06/2016 | 12.4027 | 12.4026 | 802,448,619.96 | ||
| 24/06/2016 | 12.2142 | 12.2141 | 787,602,191.89 | ||
| 23/06/2016 | 12.2748 | 12.2747 | 791,520,100.58 | ||
| 22/06/2016 | 12.3638 | 12.3637 | 798,128,899.34 | ||
| 21/06/2016 | 12.3564 | 12.3563 | 797,186,586.11 | ||
| 20/06/2016 | 12.3045 | 12.3044 | 793,861,714.16 | ||
| 17/06/2016 | 12.2919 | 12.2918 | 791,736,601.24 | ||
| 16/06/2016 | 12.0961 | 12.0960 | 779,133,197.77 | ||
| 15/06/2016 | 12.2808 | 12.2807 | 790,968,374.21 | ||
| 14/06/2016 | 12.2522 | 12.2521 | 789,284,828.71 | ||
| 13/06/2016 | 12.1608 | 12.1607 | 783,278,914.93 | ||
| 10/06/2016 | 12.1880 | 12.1879 | 785,449,887.41 | ||
| 09/06/2016 | 12.2742 | 12.2741 | 791,259,263.58 | ||
| 08/06/2016 | 12.4349 | 12.4348 | 802,195,895.16 | ||
| 07/06/2016 | 12.4024 | 12.4023 | 801,272,138.32 | ||
| 06/06/2016 | 12.4226 | 12.4225 | 804,981,181.40 | ||
| 03/06/2016 | 12.3544 | 12.3543 | 800,701,505.58 | ||
| 02/06/2016 | 12.2284 | 12.2283 | 792,625,880.57 | ||
| 01/06/2016 | 12.0864 | 12.0863 | 783,681,295.87 | ||
| 31/05/2016 | 12.1347 | 12.1346 | 786,934,852.33 | ||
| 30/05/2016 | 12.0977 | 12.0976 | 785,109,476.75 | ||
| 27/05/2016 | 11.9825 | 11.9824 | 777,762,835.79 | ||
| 26/05/2016 | 11.9598 | 11.9597 | 776,605,548.43 | ||
| 25/05/2016 | 11.9681 | 11.9680 | 777,083,937.78 | ||
| 24/05/2016 | 11.9136 | 11.9135 | 773,297,024.23 | ||
| 23/05/2016 | 11.8895 | 11.8894 | 771,286,575.13 | ||
| 19/05/2016 | 11.8319 | 11.8318 | 767,364,217.26 | ||
| 18/05/2016 | 11.9598 | 11.9597 | 775,612,564.53 | ||
| 17/05/2016 | 11.9491 | 11.9490 | 774,858,247.11 | ||
| 16/05/2016 | 12.0321 | 12.0320 | 782,203,388.77 | ||
| 13/05/2016 | 12.0492 | 12.0491 | 783,450,055.85 | ||
| 12/05/2016 | 12.0801 | 12.0800 | 785,696,934.11 | ||
| 11/05/2016 | 11.9988 | 11.9987 | 781,402,609.76 | ||
| 10/05/2016 | 12.0650 | 12.0649 | 785,583,901.68 | ||
| 09/05/2016 | 12.0769 | 12.0768 | 786,614,240.08 | ||
| 04/05/2016 | 12.0532 | 12.0531 | 783,899,803.83 | ||
| 03/05/2016 | 12.0749 | 12.0748 | 785,003,235.71 | ||
| 29/04/2016 | 12.1433 | 12.1432 | 789,349,866.94 | ||
| 28/04/2016 | 12.1429 | 12.1428 | 789,560,191.65 | ||
| 27/04/2016 | 12.2210 | 12.2209 | 794,586,749.27 | ||
| 26/04/2016 | 12.3550 | 12.3549 | 803,154,288.48 | ||
| 25/04/2016 | 12.2560 | 12.2559 | 797,918,793.65 | ||
| 22/04/2016 | 12.3031 | 12.3030 | 800,925,794.48 | ||
| 21/04/2016 | 12.3609 | 12.3608 | 806,106,681.12 | ||
| 20/04/2016 | 12.3967 | 12.3966 | 811,522,305.74 | ||
| 19/04/2016 | 12.4634 | 12.4633 | 819,586,172.49 | ||
| 18/04/2016 | 12.3569 | 12.3568 | 812,696,006.28 | ||
| 12/04/2016 | 12.2113 | 12.2112 | 803,158,566.81 | ||
| 11/04/2016 | 12.0891 | 12.0890 | 795,021,410.91 | ||
| 08/04/2016 | 12.0296 | 12.0295 | 791,023,477.66 | ||
| 07/04/2016 | 11.9348 | 11.9347 | 785,097,754.55 | ||
| 05/04/2016 | 12.0818 | 12.0817 | 792,611,216.54 | ||
| 04/04/2016 | 12.1454 | 12.1453 | 796,322,230.53 | ||
| 01/04/2016 | 11.9775 | 11.9774 | 785,073,690.83 | ||
| 31/03/2016 | 12.0408 | 12.0407 | 790,072,180.29 | ||
| 30/03/2016 | 11.9857 | 11.9856 | 786,766,259.82 | ||
| 29/03/2016 | 11.8439 | 11.8438 | 777,865,867.19 | ||
| 28/03/2016 | 11.7305 | 11.7304 | 770,408,989.47 | ||
| 25/03/2016 | 11.8228 | 11.8227 | 775,726,114.22 | ||
| 24/03/2016 | 11.8594 | 11.8593 | 779,347,230.50 | ||
| 23/03/2016 | 11.8306 | 11.8305 | 777,405,938.51 | ||
| 22/03/2016 | 11.7707 | 11.7706 | 773,563,764.48 | ||
| 21/03/2016 | 11.7818 | 11.7817 | 774,149,975.34 | ||
| 18/03/2016 | 11.7184 | 11.7183 | 770,091,800.35 | ||
| 17/03/2016 | 11.7410 | 11.7409 | 771,548,238.34 | ||
| 16/03/2016 | 11.7414 | 11.7413 | 772,041,050.30 | ||
| 15/03/2016 | 11.7580 | 11.7579 | 774,463,326.23 | ||
| 14/03/2016 | 11.7221 | 11.7220 | 772,415,111.97 | ||
| 11/03/2016 | 11.6965 | 11.6964 | 771,776,907.54 | ||
| 10/03/2016 | 11.6586 | 11.6585 | 768,272,400.53 | ||
| 09/03/2016 | 11.6299 | 11.6298 | 766,326,372.95 | ||
| 08/03/2016 | 11.4554 | 11.4553 | 754,600,344.62 | ||
| 07/03/2016 | 11.6343 | 11.6342 | 766,644,426.10 | ||
| 04/03/2016 | 11.5292 | 11.5291 | 760,385,939.96 | ||
| 03/03/2016 | 11.5620 | 11.5619 | 763,192,654.90 | ||
| 02/03/2016 | 11.5792 | 11.5791 | 767,082,282.88 | ||
| 01/03/2016 | 11.3876 | 11.3875 | 754,395,820.90 | ||
| 29/02/2016 | 11.3487 | 11.3486 | 753,042,496.35 | ||
| 26/02/2016 | 11.4527 | 11.4526 | 759,032,731.21 | ||
| 25/02/2016 | 11.4157 | 11.4156 | 754,781,247.84 | ||
| 24/02/2016 | 11.4174 | 11.4173 | 755,262,405.30 | ||
| 23/02/2016 | 11.3177 | 11.3176 | 748,314,218.61 | ||
| 19/02/2016 | 11.3154 | 11.3153 | 748,511,672.05 | ||
| 18/02/2016 | 11.1743 | 11.1742 | 739,289,818.73 | ||
| 17/02/2016 | 11.2040 | 11.2039 | 741,341,957.68 | ||
| 16/02/2016 | 11.3055 | 11.3054 | 748,139,884.31 | ||
| 15/02/2016 | 11.3345 | 11.3344 | 750,020,057.31 | ||
| 12/02/2016 | 11.2956 | 11.2955 | 747,935,947.50 | ||
| 11/02/2016 | 11.4218 | 11.4217 | 757,336,907.18 | ||
| 10/02/2016 | 11.5990 | 11.5989 | 769,146,948.19 | ||
| 09/02/2016 | 11.6240 | 11.6239 | 771,041,839.63 | ||
| 08/02/2016 | 11.6525 | 11.6524 | 772,874,616.53 | ||
| 05/02/2016 | 11.5859 | 11.5858 | 769,122,530.56 | ||
| 04/02/2016 | 11.4629 | 11.4628 | 761,119,351.82 | ||
| 03/02/2016 | 11.4598 | 11.4597 | 762,852,345.94 | ||
| 02/02/2016 | 11.4786 | 11.4785 | 764,098,045.62 | ||
| 01/02/2016 | 11.4992 | 11.4991 | 765,234,279.68 | ||
| 29/01/2016 | 11.4467 | 11.4466 | 759,341,411.46 | ||
| 28/01/2016 | 11.4706 | 11.4705 | 760,724,710.89 | ||
| 27/01/2016 | 11.6292 | 11.6291 | 771,459,200.79 | ||
| 26/01/2016 | 11.5562 | 11.5561 | 767,484,646.67 | ||
| 25/01/2016 | 11.5811 | 11.5810 | 769,734,586.46 | ||
| 22/01/2016 | 11.6711 | 11.6710 | 776,157,033.38 | ||
| 21/01/2016 | 11.5418 | 11.5417 | 767,374,623.55 | ||
| 20/01/2016 | 11.5790 | 11.5789 | 769,478,131.60 | ||
| 19/01/2016 | 11.8215 | 11.8214 | 785,698,338.92 | ||
| 18/01/2016 | 11.7944 | 11.7943 | 784,813,538.04 | ||
| 15/01/2016 | 11.8319 | 11.8318 | 787,311,825.32 | ||
| 14/01/2016 | 11.9074 | 11.9073 | 792,409,207.87 | ||
| 13/01/2016 | 11.9415 | 11.9414 | 795,172,329.03 | ||
| 12/01/2016 | 11.7385 | 11.7384 | 781,571,220.34 | ||
| 11/01/2016 | 11.6584 | 11.6583 | 776,028,421.38 | ||
| 08/01/2016 | 11.7719 | 11.7718 | 783,685,695.56 | ||
| 07/01/2016 | 11.6785 | 11.6784 | 777,284,522.66 | ||
| 06/01/2016 | 11.8764 | 11.8763 | 790,206,166.42 | ||
| 05/01/2016 | 11.8343 | 11.8342 | 787,699,260.28 | ||
| 04/01/2016 | 11.8051 | 11.8050 | 785,165,912.06 | ||
| 30/12/2015 | 12.0258 | 12.0257 | 792,282,357.99 | ||
| 29/12/2015 | 11.9653 | 11.9652 | 775,638,608.08 | ||
| 28/12/2015 | 11.8916 | 11.8915 | 763,300,907.24 | ||
| 25/12/2015 | 11.7896 | 11.7895 | 752,756,343.96 | ||
| 24/12/2015 | 11.7399 | 11.7398 | 745,558,258.22 | ||
| 23/12/2015 | 11.6854 | 11.6853 | 739,146,124.16 | ||
| 22/12/2015 | 11.5180 | 11.5179 | 721,977,502.31 | ||
| 21/12/2015 | 11.6629 | 11.6628 | 727,211,323.65 | ||
| 18/12/2015 | 11.8396 | 11.8395 | 733,280,124.96 | ||
| 17/12/2015 | 12.0639 | 12.0638 | 744,438,189.70 | ||
| 16/12/2015 | 11.9559 | 11.9558 | 735,730,713.40 | ||
| 15/12/2015 | 11.9600 | 11.9599 | 733,719,963.47 | ||
| 14/12/2015 | 11.6436 | 11.6435 | 710,405,254.27 |
Remark :
- Past performance of the fund may not be indicative of future operation.