บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมตราสารทุน

KTBTHAICG-A : กองทุนเปิดกรุงไทย บุญตรง ธรรมาภิบาลไทย (ชนิดสะสมมูลค่า)

▾

KT-BRAIN-A : กองทุนเปิดกรุงไทย เอไอ เบรน (ชนิดสะสมมูลค่า)
KTBTHAICG-A : กองทุนเปิดกรุงไทย บุญตรง ธรรมาภิบาลไทย (ชนิดสะสมมูลค่า)
KT-CLMVT-A : กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดสะสมมูลค่า)
KT-CLMVT-D : กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดจ่ายเงินปันผล)
KT-ESG-A : กองทุนเปิดกรุงไทย ก่อการดี (ชนิดสะสมมูลค่า)
KTEF : กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ ฟันด์
KT-HiDiv-A : กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ (ชนิดสะสมมูลค่า)
KT-HiDiv-D : กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ (ชนิดจ่ายเงินปันผล)
KT-mai : กองทุนเปิดกรุงไทยหุ้น เอ็ม เอ ไอ
KTMSEQ : กองทุนเปิดกรุงไทยหุ้น Mid-Small Cap
KTSE : กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ ฟันด์
KT-SET50-A : กองทุนเปิดกรุงไทย SET50 (ชนิดสะสมมูลค่า)
KT-SET50-D : กองทุนเปิดกรุงไทย SET50 ชนิดจ่ายเงินปันผล
KTSF : กองทุนเปิดกรุงไทยหุ้นทุนปันผล

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทย บุญตรง ธรรมาภิบาลไทย (ชนิดสะสมมูลค่า) (KTBTHAICG-A)

มูลค่าหน่วยลงทุน ณ

09/05/2568

9.5497

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
09/05/2568	107,547,838.21	9.5497
08/05/2568	107,187,944.13	9.5355
07/05/2568	108,229,619.81	9.63
06/05/2568	105,477,669.42	9.3895
02/05/2568	105,840,090.13	9.4047
30/04/2568	106,510,018.86	9.4348
29/04/2568	103,827,651.99	9.2414
28/04/2568	103,009,308.74	9.1691
25/04/2568	102,899,730.73	9.1607
24/04/2568	102,074,297.09	9.0864
23/04/2568	103,110,538.16	9.1429
22/04/2568	102,490,229.21	9.1057
21/04/2568	101,786,204.03	9.0498
18/04/2568	103,221,721.06	9.1876
17/04/2568	102,875,955.07	9.1557
16/04/2568	102,802,217.43	9.1489
11/04/2568	101,636,445.00	9.0452
10/04/2568	102,592,256.08	9.0542
09/04/2568	99,144,796.85	8.7501
08/04/2568	99,002,384.75	8.6078
04/04/2568	103,631,074.50	9.0286
03/04/2568	106,205,391.11	9.2964
02/04/2568	106,643,028.68	9.3347
01/04/2568	106,241,002.73	9.2995
31/03/2568	105,192,063.40	9.2161
27/03/2568	107,407,305.45	9.4101
26/03/2568	107,402,561.34	9.4145
25/03/2568	107,023,513.31	9.3988
24/03/2568	107,704,723.86	9.4588
21/03/2568	107,224,697.17	9.4167
20/03/2568	106,686,335.80	9.3694
19/03/2568	107,132,108.09	9.4129
18/03/2568	106,338,606.51	9.2992
17/03/2568	105,543,686.77	9.2297
14/03/2568	105,780,384.27	9.2513
13/03/2568	105,031,384.72	9.186
12/03/2568	104,955,851.10	9.1803
11/03/2568	107,111,523.70	9.369
10/03/2568	106,133,375.39	9.2843
07/03/2568	107,935,513.29	9.4428
06/03/2568	106,950,632.75	9.3575
05/03/2568	108,383,060.21	9.4663
04/03/2568	108,068,480.26	9.2938
03/03/2568	108,829,818.79	9.3606
28/02/2568	109,844,546.69	9.4488
27/02/2568	110,174,831.03	9.4777
26/02/2568	111,697,306.07	9.6096
25/02/2568	109,091,736.64	9.3954
24/02/2568	111,395,515.72	9.6297
21/02/2568	112,614,214.62	9.735
20/02/2568	114,056,350.20	9.7108
19/02/2568	115,527,435.26	9.8361
18/02/2568	114,958,367.69	9.7876
17/02/2568	114,056,839.97	9.7109
14/02/2568	113,155,972.05	9.6342
13/02/2568	113,840,918.11	9.6929
11/02/2568	113,631,125.92	9.675
10/02/2568	112,607,414.25	9.588
07/02/2568	113,227,674.78	9.6412
06/02/2568	111,168,661.85	9.4659
05/02/2568	112,969,874.79	9.6198
04/02/2568	114,498,516.49	9.7251
03/02/2568	114,670,930.95	9.7397
31/01/2568	116,057,768.24	9.7777
30/01/2568	118,118,857.21	9.9513
29/01/2568	118,275,861.27	9.9646
28/01/2568	118,446,406.30	9.9803
27/01/2568	117,150,199.25	9.9131
24/01/2568	117,682,684.38	9.9579
23/01/2568	116,974,106.10	9.8988
22/01/2568	118,499,950.53	10.0275
21/01/2568	117,693,762.66	9.9593
20/01/2568	117,099,361.91	9.8867
17/01/2568	115,168,102.22	9.8924
16/01/2568	116,239,495.63	9.9887
15/01/2568	116,172,162.23	9.9838
14/01/2568	114,306,407.37	9.8248
13/01/2568	115,211,714.78	9.906
10/01/2568	116,713,832.53	9.9584
09/01/2568	116,177,028.72	9.9126
08/01/2568	118,261,282.77	10.0905
07/01/2568	118,471,402.18	10.1084
06/01/2568	117,176,379.47	9.9979
03/01/2568	118,125,921.64	10.0789
02/01/2568	117,660,171.39	10.0392
30/12/2567	119,676,301.91	10.1258
27/12/2567	120,270,248.28	10.1761
26/12/2567	119,624,429.01	10.1637
25/12/2567	119,884,925.39	10.1856
24/12/2567	119,416,552.40	10.1463
23/12/2567	118,584,145.63	10.0755
20/12/2567	114,754,445.11	9.9199
19/12/2567	115,521,598.63	9.9863
18/12/2567	117,393,550.84	10.1481
17/12/2567	117,044,877.40	10.1266
16/12/2567	117,027,562.90	10.3239
13/12/2567	116,291,239.70	10.4351
12/12/2567	117,489,299.75	10.4869
11/12/2567	118,189,080.81	10.5454
09/12/2567	118,377,959.00	10.589
06/12/2567	119,639,517.12	10.6218
04/12/2567	123,179,858.58	10.5872
03/12/2567	123,524,320.83	10.617
02/12/2567	121,405,175.02	10.4607
29/11/2567	119,675,090.69	10.3977
28/11/2567	120,065,329.35	10.4117
27/11/2567	119,914,500.86	10.4159
26/11/2567	120,674,400.48	10.4822
25/11/2567	121,423,876.23	10.5734
22/11/2567	121,738,070.79	10.6007
21/11/2567	119,142,008.44	10.5443
20/11/2567	120,902,477.29	10.5622
19/11/2567	121,047,611.46	10.5746
18/11/2567	120,336,969.65	10.5123
15/11/2567	119,575,343.24	10.4497
14/11/2567	120,261,165.27	10.5096
13/11/2567	120,144,703.33	10.4912
12/11/2567	119,784,425.48	10.4565
11/11/2567	120,741,286.57	10.5383
08/11/2567	121,610,813.53	10.6142
07/11/2567	122,004,535.75	10.6496
06/11/2567	127,819,048.44	10.5955
05/11/2567	128,672,453.83	10.7244
04/11/2567	127,031,377.84	10.5882
01/11/2567	126,813,610.85	10.587
31/10/2567	126,988,639.58	10.6013
30/10/2567	125,410,939.77	10.4864
29/10/2567	126,007,881.71	10.5447
28/10/2567	126,265,832.15	10.5669
25/10/2567	128,254,908.05	10.6488
24/10/2567	129,177,615.40	10.6361
22/10/2567	130,127,405.97	10.7144
21/10/2567	131,673,531.43	10.8787
18/10/2567	131,928,426.20	10.899
17/10/2567	132,478,487.82	10.9444
16/10/2567	130,483,056.69	10.8375
15/10/2567	128,952,303.05	10.7105
11/10/2567	129,043,514.74	10.7429
10/10/2567	128,481,408.14	10.6951
09/10/2567	127,579,511.36	10.6201
08/10/2567	128,483,480.72	10.5823
07/10/2567	128,554,123.55	10.5885
04/10/2567	127,256,678.83	10.5087
03/10/2567	126,785,175.04	10.4945
02/10/2567	126,556,171.73	10.517
01/10/2567	127,591,747.80	10.603
30/09/2567	126,111,337.61	10.4926
27/09/2567	125,961,235.76	10.4802
26/09/2567	128,187,052.96	10.5479
25/09/2567	129,824,664.35	10.5913
24/09/2567	130,098,359.76	10.6144
23/09/2567	128,936,759.17	10.5176
20/09/2567	128,962,561.51	10.5197
19/09/2567	129,696,181.91	10.5796
18/09/2567	127,895,581.99	10.4323
17/09/2567	128,483,718.13	10.463
16/09/2567	128,596,917.93	10.4736
13/09/2567	128,382,080.70	10.4185
12/09/2567	127,886,000.96	10.3775
11/09/2567	129,344,954.39	10.3473
10/09/2567	130,137,275.14	10.4225
09/09/2567	129,997,480.54	10.4517
06/09/2567	130,013,714.06	10.4675
05/09/2567	127,521,184.44	10.184
04/09/2567	123,180,383.63	9.8361
03/09/2567	123,307,713.21	9.846
02/09/2567	122,353,862.75	9.7699
30/08/2567	122,814,178.77	9.8058
29/08/2567	122,845,731.69	9.8043
28/08/2567	123,147,719.34	9.8523
27/08/2567	122,642,494.80	9.8125
26/08/2567	122,695,883.03	9.8154
23/08/2567	122,003,964.05	9.7574
22/08/2567	120,550,823.74	9.6391
21/08/2567	120,419,658.41	9.6286
20/08/2567	119,501,433.20	9.5552
19/08/2567	119,204,613.38	9.5308
16/08/2567	117,300,748.57	9.3786
15/08/2567	116,059,927.93	9.2787
14/08/2567	116,176,224.85	9.288
13/08/2567	117,424,684.59	9.3879
09/08/2567	117,176,572.64	9.368
08/08/2567	117,154,867.22	9.3663
07/08/2567	117,020,400.86	9.3555
06/08/2567	115,484,139.68	9.2324
05/08/2567	116,864,776.62	9.2717
02/08/2567	120,151,556.78	9.5325
01/08/2567	120,697,601.04	9.5759
31/07/2567	120,656,764.10	9.5719
30/07/2567	119,156,920.02	9.4529
26/07/2567	119,593,466.75	9.4875
25/07/2567	117,990,126.22	9.3607
24/07/2567	118,087,054.81	9.3683
23/07/2567	118,700,332.34	9.4168
19/07/2567	119,858,452.30	9.5086
18/07/2567	120,848,199.91	9.5743
17/07/2567	120,571,004.56	9.5158
16/07/2567	120,198,532.55	9.4864
15/07/2567	120,558,019.43	9.5148
12/07/2567	120,872,311.92	9.5396
11/07/2567	120,623,507.04	9.5199
10/07/2567	120,368,226.80	9.4958
09/07/2567	122,242,215.04	9.4857
08/07/2567	122,359,408.11	9.4949
05/07/2567	121,551,581.53	9.4322
04/07/2567	120,420,691.76	9.3445
03/07/2567	119,964,614.06	9.3091
02/07/2567	119,310,777.28	9.2583
01/07/2567	120,346,336.04	9.3179
28/06/2567	120,253,529.78	9.3107
27/06/2567	120,943,465.13	9.3634
26/06/2567	122,029,827.86	9.4342
25/06/2567	124,408,952.31	9.4531
24/06/2567	123,832,905.03	9.4131
21/06/2567	123,057,121.83	9.3289
20/06/2567	122,157,001.73	9.2614
19/06/2567	122,732,854.64	9.3051
18/06/2567	122,163,752.85	9.2771
17/06/2567	122,225,089.96	9.2824
14/06/2567	123,149,203.06	9.3498
13/06/2567	123,545,994.36	9.3798
12/06/2567	124,787,211.72	9.4468
11/06/2567	124,649,555.70	9.4364
10/06/2567	125,165,813.57	9.4754
07/06/2567	126,603,486.66	9.5571
06/06/2567	126,696,755.07	9.5014
05/06/2567	127,521,629.99	9.5634
04/06/2567	132,251,142.60	9.5338
31/05/2567	132,592,666.57	9.5584
30/05/2567	133,394,732.02	9.6162
29/05/2567	133,294,644.15	9.6048
28/05/2567	134,887,757.40	9.7196
27/05/2567	136,338,064.91	9.7318
24/05/2567	136,084,853.70	9.7139
23/05/2567	136,207,869.50	9.7227
21/05/2567	136,795,418.83	9.7788
20/05/2567	137,516,439.11	9.8303
17/05/2567	138,131,763.86	9.8547
16/05/2567	139,785,893.03	9.8648
15/05/2567	139,100,031.46	9.8375
14/05/2567	139,406,828.86	9.8592
13/05/2567	139,110,523.13	9.8523
10/05/2567	138,573,291.07	9.8143
09/05/2567	138,238,896.94	9.7906
08/05/2567	138,132,673.37	9.7796
07/05/2567	138,540,266.47	9.808
03/05/2567	138,026,242.00	9.7716
02/05/2567	137,532,621.05	9.7367
30/04/2567	137,933,733.16	9.7633
29/04/2567	137,398,433.52	9.7261
26/04/2567	136,982,996.81	9.6967
25/04/2567	138,170,418.00	9.7455
24/04/2567	137,837,783.20	9.7219
23/04/2567	137,425,217.65	9.6928
22/04/2567	136,307,991.34	9.614
19/04/2567	134,821,500.12	9.5095
18/04/2567	136,452,222.42	9.6456
17/04/2567	136,773,767.27	9.6815
11/04/2567	138,952,664.02	9.8357
10/04/2567	139,710,994.79	9.8891
09/04/2567	139,503,208.62	9.8737
05/04/2567	137,695,879.65	9.7328
04/04/2567	137,463,387.91	9.7164
03/04/2567	137,430,688.98	9.7141
02/04/2567	137,412,125.25	9.7128
01/04/2567	138,517,314.91	9.7257
29/03/2567	138,755,502.44	9.7424
28/03/2567	138,131,916.37	9.6986
27/03/2567	139,093,178.46	9.7519
26/03/2567	138,852,661.92	9.7353
25/03/2567	138,484,194.04	9.71
22/03/2567	139,538,632.89	9.7839
21/03/2567	139,916,278.71	9.8104
20/03/2567	139,372,528.59	9.7723
19/03/2567	140,195,251.58	9.83
18/03/2567	140,280,405.81	9.8327
15/03/2567	140,141,114.70	9.8229
14/03/2567	141,146,541.22	9.8922
13/03/2567	140,272,833.91	9.8169
12/03/2567	139,693,693.13	9.7764
11/03/2567	139,812,070.42	9.7841
08/03/2567	140,875,641.82	9.8565
07/03/2567	140,158,981.86	9.793
06/03/2567	139,671,200.15	9.7587
05/03/2567	139,119,419.38	9.7202
04/03/2567	139,342,892.34	9.7362
01/03/2567	139,511,890.60	9.7481
29/02/2567	139,252,825.85	9.73
28/02/2567	140,112,025.53	9.7898
27/02/2567	140,767,239.86	9.8352
23/02/2567	141,081,450.62	9.8406
22/02/2567	142,338,575.26	9.8565
21/02/2567	141,798,709.33	9.819
20/02/2567	140,702,246.28	9.7431
19/02/2567	140,429,897.83	9.7243
16/02/2567	139,868,577.22	9.6854
15/02/2567	139,146,167.20	9.6354
14/02/2567	139,098,644.78	9.6321
13/02/2567	139,658,472.95	9.6707
12/02/2567	139,738,562.51	9.6644
09/02/2567	140,130,765.74	9.6786
08/02/2567	140,252,306.16	9.6863
07/02/2567	141,513,207.56	9.7727
06/02/2567	141,025,074.94	9.728
05/02/2567	140,265,011.85	9.6687
02/02/2567	140,684,020.81	9.6871
01/02/2567	139,353,653.54	9.5956
31/01/2567	139,389,802.57	9.5978
30/01/2567	139,729,370.02	9.6212
29/01/2567	140,001,163.13	9.6367
26/01/2567	138,873,721.45	9.5592
25/01/2567	140,192,114.51	9.6439
24/01/2567	140,400,207.34	9.6581
23/01/2567	138,142,104.29	9.5035
22/01/2567	138,834,022.34	9.5511
19/01/2567	140,221,927.95	9.6466
18/01/2567	139,316,110.80	9.5846
17/01/2567	139,993,740.09	9.6344
16/01/2567	141,460,448.48	9.7491
15/01/2567	142,321,160.69	9.8085
12/01/2567	142,827,575.86	9.8435
11/01/2567	142,562,879.37	9.8256
10/01/2567	142,767,061.70	9.8397
09/01/2567	143,337,429.26	9.8789
08/01/2567	143,510,570.39	9.8906
05/01/2567	143,473,310.35	9.956
04/01/2567	144,989,543.93	10.0137
03/01/2567	144,618,657.11	9.9879
02/01/2567	145,451,058.20	10.0385
28/12/2566	144,873,158.98	10.0055
27/12/2566	143,817,277.67	9.9324
26/12/2566	143,928,194.66	9.9332
25/12/2566	143,089,477.04	9.8757
22/12/2566	143,064,903.70	9.874
21/12/2566	143,081,484.00	9.8751
20/12/2566	142,676,120.41	9.8466
19/12/2566	142,136,290.24	9.8093
18/12/2566	142,158,195.24	9.8116
15/12/2566	142,994,159.43	9.814
14/12/2566	141,405,836.48	9.7016
13/12/2566	139,670,911.90	9.586
12/12/2566	141,033,876.94	9.6798
08/12/2566	141,344,063.43	9.7011
07/12/2566	141,601,677.15	9.7189
06/12/2566	142,292,781.46	9.7666
04/12/2566	141,988,109.36	9.7457
01/12/2566	142,005,970.79	9.747
30/11/2566	141,251,471.37	9.7089
29/11/2566	141,730,527.53	9.7414
28/11/2566	142,721,862.42	9.8101
27/11/2566	141,858,385.71	9.7581
24/11/2566	142,121,715.30	9.7899
23/11/2566	142,525,488.98	9.8315
22/11/2566	142,619,046.80	9.8483
21/11/2566	143,172,844.83	9.8831
20/11/2566	142,709,777.26	9.8546
17/11/2566	142,304,950.08	9.8267
16/11/2566	143,026,251.59	9.8418
15/11/2566	143,662,658.96	9.8842
14/11/2566	141,222,486.74	9.7246
13/11/2566	141,659,878.50	9.7684
10/11/2566	141,800,976.28	9.785
09/11/2566	140,964,987.48	9.8066
08/11/2566	141,795,502.70	9.8646
07/11/2566	141,519,104.19	9.8488
06/11/2566	142,382,341.96	9.9079
03/11/2566	142,987,760.91	9.936
02/11/2566	141,544,323.92	9.8357
01/11/2566	139,519,452.14	9.6954
31/10/2566	139,923,504.96	9.7311
30/10/2566	141,420,470.24	9.8421
27/10/2566	140,823,165.83	9.8006
26/10/2566	139,399,143.44	9.7021
25/10/2566	141,894,605.09	9.8668
24/10/2566	141,099,035.19	9.8229
20/10/2566	142,166,953.92	9.8854
19/10/2566	144,015,774.09	10.014
18/10/2566	145,717,897.14	10.1119
17/10/2566	145,104,926.14	10.069
16/10/2566	145,143,811.71	10.0727
12/10/2566	147,110,527.94	10.2092
11/10/2566	147,098,597.55	10.2231
10/10/2566	144,878,309.74	10.0686
09/10/2566	144,276,275.44	10.0267
06/10/2566	145,140,513.45	10.0868
05/10/2566	145,952,202.39	10.1512
04/10/2566	145,947,906.18	10.1509
03/10/2566	145,211,831.58	10.1002
02/10/2566	147,366,078.82	10.2084
29/09/2566	146,916,075.13	10.2118
28/09/2566	146,042,323.08	10.1719
27/09/2566	147,016,574.49	10.2468
26/09/2566	146,296,236.58	10.206
25/09/2566	147,344,238.34	10.2792
22/09/2566	148,583,517.07	10.3627
21/09/2566	147,677,884.42	10.3204
20/09/2566	147,095,932.99	10.2723
19/09/2566	148,343,290.49	10.3592
18/09/2566	148,935,670.44	10.4005
15/09/2566	149,871,573.99	10.4763
14/09/2566	150,418,912.52	10.5145
13/09/2566	149,606,330.66	10.4578
12/09/2566	150,016,931.76	10.4865
11/09/2566	150,509,354.71	10.4884
08/09/2566	150,988,696.02	10.5216
07/09/2566	151,362,419.09	10.546
06/09/2566	151,049,978.44	10.5222
05/09/2566	150,508,696.09	10.4836
04/09/2566	150,587,998.67	10.4891
01/09/2566	151,989,093.03	10.5867
31/08/2566	152,483,770.76	10.6212
30/08/2566	153,446,538.69	10.6881
29/08/2566	152,916,848.73	10.6505
28/08/2566	153,054,040.92	10.655
25/08/2566	153,106,931.27	10.6304
24/08/2566	152,816,898.54	10.6013
23/08/2566	153,217,469.87	10.6277
22/08/2566	152,510,535.26	10.5787
21/08/2566	150,597,543.19	10.4452
18/08/2566	150,005,386.56	10.4041
17/08/2566	150,321,798.38	10.4264
16/08/2566	149,864,198.90	10.3947
15/08/2566	149,468,932.68	10.3672
11/08/2566	150,527,271.80	10.4406
10/08/2566	150,218,925.56	10.4193
09/08/2566	149,563,733.41	10.3738
08/08/2566	147,882,046.34	10.2529
07/08/2566	149,383,246.89	10.3567
04/08/2566	153,808,060.32	10.3368
03/08/2566	153,546,063.10	10.3129
02/08/2566	156,606,999.11	10.4555
31/07/2566	157,397,163.45	10.5079
27/07/2566	157,037,204.72	10.4587
26/07/2566	156,411,914.42	10.3558
25/07/2566	156,115,458.48	10.3355
24/07/2566	155,961,835.13	10.318
21/07/2566	156,856,635.68	10.3772
20/07/2566	156,115,137.87	10.3281
19/07/2566	157,166,797.11	10.3957
18/07/2566	157,080,820.12	10.39
17/07/2566	156,532,303.21	10.3538
14/07/2566	155,840,527.07	10.2949
13/07/2566	153,703,604.52	10.1537
12/07/2566	153,579,546.01	10.146
11/07/2566	154,127,207.97	10.1822
10/07/2566	153,889,075.57	10.1671
07/07/2566	153,460,793.02	10.1382
06/07/2566	153,749,276.78	10.1572
05/07/2566	155,426,610.37	10.268
04/07/2566	156,126,739.27	10.3165
03/07/2566	154,940,572.33	10.2382
30/06/2566	154,742,484.08	10.2251
29/06/2566	151,675,737.20	10.0225
28/06/2566	150,638,227.38	9.9543
27/06/2566	151,768,267.17	10.0297
26/06/2566	152,527,220.64	10.0799
23/06/2566	153,292,574.08	10.1305
22/06/2566	153,897,965.54	10.1721
21/06/2566	155,022,239.09	10.2488
20/06/2566	156,699,991.25	10.3597
19/06/2566	156,891,917.05	10.3724
16/06/2566	157,344,957.16	10.4023
15/06/2566	157,341,541.18	10.4021
14/06/2566	158,423,430.04	10.4736
13/06/2566	158,733,914.97	10.4935
12/06/2566	159,064,806.40	10.424
09/06/2566	159,719,257.60	10.4537
08/06/2566	160,133,588.28	10.4805
07/06/2566	157,795,899.60	10.3275
06/06/2566	157,457,990.55	10.2991
02/06/2566	158,153,034.35	10.3446
01/06/2566	157,292,305.02	10.2881
31/05/2566	158,045,144.12	10.3373
30/05/2566	158,640,315.30	10.3765
29/05/2566	159,249,997.86	10.4164
26/05/2566	158,322,805.42	10.3561
25/05/2566	158,844,253.56	10.3738
24/05/2566	159,015,639.64	10.3841
23/05/2566	158,508,563.13	10.3607
22/05/2566	156,850,541.89	10.2523
19/05/2566	156,378,116.36	10.2214
18/05/2566	156,629,227.36	10.264
17/05/2566	156,260,081.87	10.2396
16/05/2566	158,476,727.84	10.3849
15/05/2566	158,666,959.18	10.3976
12/05/2566	160,474,914.89	10.5161
11/05/2566	161,075,113.13	10.5423
10/05/2566	160,835,872.84	10.5439
09/05/2566	160,615,165.01	10.5294
08/05/2566	160,575,942.06	10.4937
03/05/2566	157,626,318.84	10.3042
02/05/2566	156,833,338.40	10.2523
28/04/2566	156,632,170.32	10.2392
27/04/2566	155,445,652.46	10.2269
26/04/2566	155,347,236.35	10.2205
25/04/2566	155,248,940.72	10.2145
24/04/2566	156,487,128.54	10.2959
21/04/2566	156,662,299.22	10.3077
20/04/2566	156,226,126.77	10.2792
19/04/2566	157,288,343.60	10.3491
18/04/2566	156,390,701.05	10.4215
17/04/2566	156,846,281.92	10.4519
12/04/2566	155,541,924.93	10.3983
11/04/2566	155,741,482.26	10.4116
10/04/2566	154,949,687.81	10.3587
07/04/2566	153,753,865.26	10.2787
05/04/2566	153,222,363.72	10.2435
04/04/2566	154,963,466.73	10.3599
03/04/2566	155,556,121.21	10.3929
31/03/2566	155,528,777.44	10.3842
30/03/2566	155,501,664.45	10.3777
29/03/2566	156,831,138.26	10.466
28/03/2566	157,192,368.40	10.4734
27/03/2566	155,940,300.09	10.39
24/03/2566	155,535,712.41	10.3629
23/03/2566	155,781,820.38	10.3793
22/03/2566	154,701,838.16	10.3075
21/03/2566	154,003,195.51	10.2604
20/03/2566	151,914,500.59	10.1279
17/03/2566	153,024,487.23	10.1922
16/03/2566	151,358,004.48	10.126
15/03/2566	152,847,975.19	10.1786
14/03/2566	149,485,689.00	9.9631
13/03/2566	153,785,734.34	10.2497
10/03/2566	155,841,503.69	10.3867
09/03/2566	157,024,317.92	10.4658
08/03/2566	156,333,967.56	10.4202
07/03/2566	156,417,145.40	10.4257
03/03/2566	155,394,717.12	10.3579
02/03/2566	156,321,641.93	10.3705
01/03/2566	156,924,116.89	10.4104
28/02/2566	158,312,186.53	10.4371
27/02/2566	158,413,421.44	10.4764
24/02/2566	158,287,240.38	10.4822
23/02/2566	160,269,153.32	10.6139
22/02/2566	161,842,323.59	10.6636
21/02/2566	162,409,154.48	10.7009
20/02/2566	160,977,444.85	10.6115
17/02/2566	161,033,460.46	10.602
16/02/2566	161,598,773.30	10.6392
15/02/2566	161,342,301.10	10.623
14/02/2566	160,914,876.66	10.6606
13/02/2566	161,194,449.84	10.6792
10/02/2566	161,050,065.76	10.6695
09/02/2566	160,013,824.19	10.6681
08/02/2566	159,779,139.67	10.6524
07/02/2566	160,229,289.38	10.6824
06/02/2566	160,614,781.35	10.6981
03/02/2566	161,536,659.13	10.7589
02/02/2566	160,922,284.03	10.7173
01/02/2566	161,596,249.92	10.7351
31/01/2566	160,316,161.67	10.6502
30/01/2566	161,394,069.82	10.7215
27/01/2566	161,501,246.96	10.7285
26/01/2566	160,552,827.77	10.6664
25/01/2566	161,429,870.68	10.7252
24/01/2566	161,647,757.52	10.7399
23/01/2566	161,340,268.93	10.7194
20/01/2566	160,745,946.01	10.68
19/01/2566	162,633,901.22	10.7736
18/01/2566	162,466,085.49	10.7609
17/01/2566	162,555,832.01	10.7668
16/01/2566	163,103,580.96	10.8024
13/01/2566	163,037,493.58	10.7966
12/01/2566	163,310,547.15	10.8108
11/01/2566	163,377,512.62	10.8145
10/01/2566	164,113,843.32	10.8626
09/01/2566	165,030,175.01	10.8886
06/01/2566	163,316,361.20	10.7757
05/01/2566	162,321,110.30	10.7095
04/01/2566	162,963,388.18	10.7486
03/01/2566	164,416,771.29	10.7946
30/12/2565	163,866,564.10	10.7582
29/12/2565	165,431,381.50	10.7544
28/12/2565	164,240,176.63	10.6745
27/12/2565	163,863,620.07	10.6419
26/12/2565	162,522,120.79	10.5549
23/12/2565	162,207,504.83	10.5037
22/12/2565	161,674,362.06	10.4692
21/12/2565	160,976,486.93	10.424
20/12/2565	160,601,716.06	10.3998
19/12/2565	161,568,714.72	10.4948
16/12/2565	161,700,175.14	10.5033
15/12/2565	162,058,300.24	10.5266
14/12/2565	163,099,853.25	10.5939
13/12/2565	162,102,976.92	10.5292
09/12/2565	161,422,919.24	10.5041
08/12/2565	161,487,774.49	10.5085
07/12/2565	161,550,291.39	10.5125
06/12/2565	161,266,214.56	10.5581
02/12/2565	161,496,842.56	10.5729
01/12/2565	163,693,372.92	10.624
30/11/2565	162,067,462.80	10.5185
29/11/2565	160,539,393.82	10.4196
28/11/2565	159,570,250.47	10.3568
25/11/2565	160,128,951.16	10.3934
24/11/2565	160,837,736.70	10.4342
23/11/2565	160,420,232.15	10.4072
22/11/2565	159,512,562.19	10.3483
21/11/2565	159,577,155.10	10.359
18/11/2565	159,573,182.48	10.3588
17/11/2565	158,803,339.58	10.3244
16/11/2565	159,444,217.78	10.366
15/11/2565	160,274,987.15	10.4204
14/11/2565	159,600,053.84	10.4087
11/11/2565	161,170,597.97	10.5107
10/11/2565	158,797,405.33	10.3755
09/11/2565	158,506,020.73	10.3564
08/11/2565	159,535,226.07	10.4226
07/11/2565	158,781,220.70	10.3718
04/11/2565	159,148,093.81	10.3957
03/11/2565	158,977,704.23	10.3846
02/11/2565	159,122,937.74	10.4006
01/11/2565	163,872,950.66	10.4105
31/10/2565	162,627,760.87	10.3314
28/10/2565	163,249,409.60	10.301
27/10/2565	163,126,087.82	10.2931
26/10/2565	161,784,883.23	10.2056
25/10/2565	161,692,690.53	10.2001
21/10/2565	160,956,481.52	10.1537
20/10/2565	161,549,824.22	10.1912
19/10/2565	161,046,494.76	10.1594
18/10/2565	161,186,105.91	10.1682
17/10/2565	159,143,709.86	10.052
12/10/2565	157,944,520.51	9.9764
11/10/2565	157,709,103.09	9.9614
10/10/2565	155,948,642.70	9.9764
07/10/2565	157,297,249.64	10.0627
06/10/2565	158,592,996.67	10.1424
05/10/2565	157,568,593.37	10.077
04/10/2565	157,725,537.76	10.0871
03/10/2565	155,320,034.38	9.9281
30/09/2565	157,647,210.39	10.1414
29/09/2565	158,097,733.69	10.1663
28/09/2565	160,905,774.37	10.2256
27/09/2565	161,583,212.99	10.2696
26/09/2565	165,232,329.52	10.324
23/09/2565	166,584,224.37	10.4085
22/09/2565	167,206,681.78	10.4475
21/09/2565	166,213,849.37	10.3855
20/09/2565	166,918,766.60	10.4287
19/09/2565	166,467,179.51	10.4005
16/09/2565	166,639,660.04	10.412
15/09/2565	168,474,250.19	10.5268
14/09/2565	171,006,830.55	10.6199
13/09/2565	171,572,515.97	10.655
12/09/2565	171,220,639.78	10.6331
09/09/2565	170,099,583.16	10.5632
08/09/2565	168,760,868.79	10.48
07/09/2565	169,388,172.84	10.5189
06/09/2565	170,175,380.46	10.5675
05/09/2565	169,051,427.24	10.4978
02/09/2565	168,788,502.10	10.4809
01/09/2565	167,810,922.43	10.4825
31/08/2565	170,075,784.36	10.6216
30/08/2565	170,297,078.48	10.6357
29/08/2565	168,103,439.57	10.5621
26/08/2565	170,374,194.61	10.6397
25/08/2565	170,722,171.79	10.6559
24/08/2565	169,947,787.11	10.6074
23/08/2565	169,360,048.81	10.5709
22/08/2565	178,317,989.06	10.4586
19/08/2565	179,440,475.92	10.5258
18/08/2565	179,844,834.16	10.5495
17/08/2565	180,123,918.82	10.5536
16/08/2565	178,517,718.87	10.4567
15/08/2565	178,088,750.89	10.429
11/08/2565	177,789,241.28	10.4121
10/08/2565	177,158,135.25	10.4337
09/08/2565	177,451,435.15	10.4509
08/08/2565	176,495,476.76	10.3928
05/08/2565	176,230,193.11	10.3749
04/08/2565	175,343,006.42	10.3254
03/08/2565	175,514,313.83	10.3355
02/08/2565	175,351,058.20	10.3267
01/08/2565	175,599,514.57	10.3418
27/07/2565	174,798,887.92	10.2947
26/07/2565	173,311,071.91	10.2071
25/07/2565	174,080,832.73	10.2527
22/07/2565	172,536,195.55	10.1621
21/07/2565	172,463,733.49	10.1041
20/07/2565	171,409,492.05	10.0423
19/07/2565	170,375,174.83	9.9818
18/07/2565	171,897,179.85	10.071
15/07/2565	170,292,316.28	9.9884
14/07/2565	171,014,035.53	10.0307
12/07/2565	172,909,973.33	10.1421
11/07/2565	174,093,214.09	10.2118
08/07/2565	174,083,639.39	10.2112
07/07/2565	174,409,162.71	10.2303
06/07/2565	172,110,665.86	10.0956
05/07/2565	171,582,343.08	10.0646
04/07/2565	174,229,076.31	10.2199
01/07/2565	175,683,367.28	10.3029
30/06/2565	175,171,982.80	10.2715
29/06/2565	177,521,592.87	10.4094
28/06/2565	178,351,137.41	10.4578
27/06/2565	177,328,425.14	10.3973
24/06/2565	176,791,319.69	10.3502
23/06/2565	176,957,553.89	10.3602
22/06/2565	176,917,286.05	10.3585
21/06/2565	178,443,308.33	10.4479
20/06/2565	177,281,468.56	10.3799
17/06/2565	172,998,114.14	10.3936
16/06/2565	173,664,785.93	10.4336
15/06/2565	177,271,402.21	10.651
14/06/2565	176,341,281.96	10.6814
13/06/2565	174,451,515.37	10.6231
10/06/2565	177,712,054.46	10.8538
09/06/2565	179,264,125.75	10.948
08/06/2565	176,452,833.82	10.8981
07/06/2565	174,374,913.79	10.8373
06/06/2565	174,433,509.13	10.9025
02/06/2565	174,343,023.54	10.9589
01/06/2565	180,645,669.33	11.0194
31/05/2565	182,156,045.49	11.0455
30/05/2565	181,432,862.51	10.9944
27/05/2565	179,103,398.24	10.8533
26/05/2565	177,762,271.16	10.7724
25/05/2565	176,149,158.65	10.673
24/05/2565	176,321,895.20	10.6835
23/05/2565	177,430,730.36	10.7506
20/05/2565	177,049,465.96	10.721
19/05/2565	175,238,816.32	10.6113
18/05/2565	178,029,166.42	10.7805
17/05/2565	176,721,864.35	10.7068
13/05/2565	173,449,677.16	10.5024
12/05/2565	170,854,468.90	10.3529
11/05/2565	174,153,932.96	10.5528
10/05/2565	175,756,710.45	10.6798
09/05/2565	172,530,602.92	10.4849
06/05/2565	175,189,836.40	10.6951
05/05/2565	175,523,046.33	10.7925
03/05/2565	176,858,216.59	10.8748
29/04/2565	179,174,653.46	11.0165
28/04/2565	179,282,836.80	11.0236
27/04/2565	176,147,363.07	10.9227
26/04/2565	177,237,534.84	10.9906
25/04/2565	177,131,109.64	10.9512
22/04/2565	179,038,258.13	11.0694
21/04/2565	179,893,278.64	11.116
20/04/2565	177,939,899.73	11.0932
19/04/2565	177,679,393.67	11.0719
18/04/2565	176,149,926.41	10.9923
12/04/2565	175,464,547.45	10.9807
11/04/2565	176,101,110.69	11.0206
08/04/2565	176,789,010.60	11.0655
07/04/2565	178,766,762.75	11.0308
05/04/2565	181,325,862.60	11.1887
04/04/2565	181,897,650.64	11.1933
01/04/2565	182,835,527.80	11.2198
31/03/2565	183,045,630.97	11.2302
30/03/2565	183,259,279.80	11.2433
29/03/2565	182,017,999.74	11.1613
28/03/2565	185,038,028.33	11.142
25/03/2565	184,222,325.84	11.0936
24/03/2565	185,251,805.74	11.1557
23/03/2565	184,877,685.80	11.1332
22/03/2565	185,308,713.23	11.1593
21/03/2565	185,277,389.95	11.1578
18/03/2565	186,168,287.82	11.20
17/03/2565	193,058,707.89	11.2572
16/03/2565	192,000,302.04	11.1973
15/03/2565	188,964,300.48	11.0205
14/03/2565	190,490,908.70	11.1095
11/03/2565	190,379,553.76	11.0998
10/03/2565	189,323,008.60	11.0375
09/03/2565	188,329,189.13	11.038
08/03/2565	184,334,517.00	10.8578
07/03/2565	184,955,479.94	10.8959
04/03/2565	201,743,815.61	11.2237
03/03/2565	204,617,484.18	11.3785
02/03/2565	203,465,494.11	11.3141
01/03/2565	204,177,599.84	11.3432
28/02/2565	202,977,606.34	11.2765
25/02/2565	202,238,130.60	11.2146
24/02/2565	200,518,423.99	11.1241
23/02/2565	204,839,893.28	11.3628
22/02/2565	203,057,618.85	11.265
21/02/2565	203,248,720.72	11.2497
18/02/2565	207,429,411.53	11.4342
17/02/2565	209,372,649.52	11.4216
15/02/2565	210,140,007.45	11.3579
14/02/2565	208,758,656.63	11.2798
11/02/2565	210,541,510.94	11.3171
10/02/2565	215,654,268.03	11.3806
09/02/2565	233,836,703.30	11.3888
08/02/2565	245,099,182.36	11.2979
07/02/2565	247,644,143.64	11.245
04/02/2565	251,890,121.12	11.2422
03/02/2565	251,811,131.43	11.1814
02/02/2565	252,941,762.91	11.1924
01/02/2565	252,607,328.80	11.1526
31/01/2565	251,954,522.94	11.1242
28/01/2565	250,869,940.31	11.0764
27/01/2565	248,213,191.59	11.0564
26/01/2565	248,031,915.58	11.0485
25/01/2565	247,116,816.78	10.9561
24/01/2565	244,111,076.13	10.8835
21/01/2565	244,963,207.52	10.9711
20/01/2565	245,277,350.03	10.9852
19/01/2565	245,473,529.79	10.999
18/01/2565	246,683,466.40	11.0562
17/01/2565	248,635,679.61	11.1347
14/01/2565	250,180,067.66	11.1889
13/01/2565	251,236,833.76	11.2273
12/01/2565	251,913,679.57	11.2257
11/01/2565	254,543,609.17	11.1704
10/01/2565	253,618,606.13	11.1302
07/01/2565	252,492,357.49	11.0807
06/01/2565	257,673,814.50	11.074
05/01/2565	263,932,933.45	11.2508
04/01/2565	265,826,157.24	11.213
30/12/2564	279,479,972.84	11.1153
29/12/2564	287,642,901.15	11.1186
28/12/2564	284,789,604.24	11.0086
27/12/2564	283,830,684.21	10.9708
24/12/2564	283,925,303.57	10.9743
23/12/2564	288,533,809.81	11.0199
22/12/2564	286,899,140.02	10.9575
21/12/2564	286,039,899.37	10.9246
20/12/2564	289,870,601.93	10.8677
17/12/2564	295,400,345.04	11.0683
16/12/2564	296,449,429.09	11.1056
15/12/2564	292,840,382.35	10.9703
14/12/2564	293,464,575.60	10.977
13/12/2564	293,253,759.16	10.9692
09/12/2564	292,177,107.70	10.9294
08/12/2564	292,008,366.37	10.9231
07/12/2564	290,424,020.59	10.8619
03/12/2564	286,048,319.14	10.6982
02/12/2564	286,056,827.74	10.6959
01/12/2564	286,286,202.90	10.7047
30/11/2564	282,676,802.03	10.5607
29/11/2564	286,489,996.88	10.719
26/11/2564	288,547,195.11	10.8788
25/11/2564	294,671,784.44	11.1052
24/11/2564	293,222,054.77	11.0592
23/11/2564	292,840,268.69	11.0478
22/11/2564	294,614,725.20	11.0867
19/11/2564	294,002,854.56	11.0687
18/11/2564	296,487,354.22	11.152
17/11/2564	296,592,024.28	11.1577
16/11/2564	300,407,143.65	11.1583
15/11/2564	299,922,639.17	11.1129
12/11/2564	300,106,388.76	11.0943
11/11/2564	302,404,652.11	11.141
10/11/2564	303,817,082.24	11.1692
09/11/2564	307,375,502.32	11.1421
08/11/2564	310,860,183.74	11.1321
05/11/2564	308,761,936.72	11.0581
04/11/2564	309,658,747.20	11.0505
03/11/2564	306,379,288.78	10.9173
02/11/2564	308,110,090.65	10.9744
01/11/2564	307,509,956.24	10.9489
29/10/2564	307,907,786.76	10.9606
28/10/2564	306,902,539.27	10.8949
27/10/2564	307,869,688.25	10.9328
26/10/2564	314,068,091.65	10.9983
25/10/2564	312,615,451.46	11.0189
21/10/2564	314,852,086.44	11.0828
20/10/2564	313,344,717.99	11.0057
19/10/2564	312,998,018.02	10.9265
18/10/2564	319,587,738.10	11.0192
15/10/2564	312,693,751.76	10.9502
14/10/2564	312,650,161.53	10.9216
12/10/2564	311,970,935.19	10.925
11/10/2564	311,219,679.57	10.9127
08/10/2564	311,381,703.61	10.962
07/10/2564	323,286,897.67	10.9744
06/10/2564	324,892,655.00	10.9297
05/10/2564	324,073,158.27	10.8889
04/10/2564	324,933,162.45	10.8473
01/10/2564	321,494,601.29	10.7659
30/09/2564	321,341,035.08	10.7308
29/09/2564	323,087,636.41	10.7885
28/09/2564	322,681,740.07	10.7781
27/09/2564	322,832,833.81	10.7881
23/09/2564	325,396,888.15	10.8734
22/09/2564	323,408,970.81	10.8117
21/09/2564	322,959,117.77	10.7913
20/09/2564	321,097,271.77	10.6894
17/09/2564	327,045,515.38	10.8743
16/09/2564	327,124,198.09	10.8553
15/09/2564	328,515,894.07	10.8394
14/09/2564	328,165,946.29	10.812
13/09/2564	328,320,251.71	10.7884
10/09/2564	326,046,517.38	10.7088
09/09/2564	323,319,276.93	10.6225
08/09/2564	334,881,707.87	10.6546
07/09/2564	337,884,037.73	10.6776
06/09/2564	341,914,743.19	10.8013
03/09/2564	346,261,674.70	10.7857
02/09/2564	346,858,062.46	10.7715
01/09/2564	346,338,373.66	10.6829
31/08/2564	352,495,634.07	10.7956
30/08/2564	354,285,908.23	10.7757
27/08/2564	350,273,346.62	10.6527
26/08/2564	348,327,244.43	10.5924
25/08/2564	347,744,610.52	10.5747
24/08/2564	346,274,375.18	10.5221
23/08/2564	345,350,693.33	10.4953
20/08/2564	343,470,117.20	10.3806
19/08/2564	342,118,781.36	10.3393
18/08/2564	343,623,636.24	10.3776
17/08/2564	341,893,310.75	10.325
16/08/2564	338,556,008.63	10.2241
13/08/2564	338,664,382.54	10.1915
11/08/2564	341,282,049.57	10.2115
10/08/2564	343,158,621.75	10.2674
09/08/2564	342,675,317.07	10.2408
06/08/2564	341,134,452.27	10.1943
05/08/2564	342,275,521.83	10.2311
04/08/2564	343,760,976.87	10.2753
03/08/2564	342,470,407.28	10.2368
02/08/2564	339,123,613.87	10.1337
30/07/2564	338,160,320.78	10.1049
29/07/2564	340,404,595.32	10.1689
27/07/2564	342,750,351.49	10.2097
23/07/2564	346,186,038.53	10.3019
22/07/2564	349,023,782.85	10.3861
21/07/2564	345,048,071.42	10.2675
20/07/2564	344,833,067.58	10.2596
19/07/2564	349,523,151.65	10.4017
16/07/2564	351,869,189.31	10.4696
15/07/2564	348,551,222.31	10.3699
14/07/2564	349,395,497.50	10.381
13/07/2564	349,066,453.32	10.3708
12/07/2564	344,380,065.35	10.2322
09/07/2564	344,236,770.01	10.2314
08/07/2564	374,727,614.61	10.1888
07/07/2564	382,674,662.31	10.3801
06/07/2564	385,387,837.20	10.4468
05/07/2564	382,987,807.61	10.3808
02/07/2564	381,930,091.07	10.3527
01/07/2564	384,152,143.83	10.4043
30/06/2564	386,784,461.06	10.4438
29/06/2564	387,519,350.65	10.4636
28/06/2564	385,241,251.76	10.3942
25/06/2564	384,789,385.75	10.3618
24/06/2564	385,938,505.78	10.3916
23/06/2564	386,290,875.15	10.3981
22/06/2564	389,212,490.87	10.4713
21/06/2564	390,017,399.99	10.4891
18/06/2564	393,679,000.43	10.5651
17/06/2564	410,003,182.20	10.5845
16/06/2564	411,270,462.37	10.6085
15/06/2564	412,063,882.72	10.5879
14/06/2564	416,738,411.26	10.6666
11/06/2564	415,642,536.03	10.6348
10/06/2564	413,685,969.55	10.5797
09/06/2564	415,339,076.62	10.6168
08/06/2564	416,122,789.35	10.5558
07/06/2564	415,577,258.79	10.5296
04/06/2564	419,625,451.17	10.5763
02/06/2564	422,980,069.29	10.621
01/06/2564	425,338,686.05	10.6191
31/05/2564	418,396,823.95	10.4405
28/05/2564	418,997,605.62	10.4033
27/05/2564	418,767,910.97	10.3945
25/05/2564	415,911,434.17	10.3233
24/05/2564	413,220,096.71	10.256
21/05/2564	411,089,920.23	10.2029
20/05/2564	413,261,196.67	10.2568
19/05/2564	414,675,692.62	10.2939
18/05/2564	417,154,524.16	10.3369
17/05/2564	412,726,474.93	10.2256
14/05/2564	414,964,361.14	10.2783
13/05/2564	414,101,635.63	10.2437
12/05/2564	418,154,965.41	10.3455
11/05/2564	423,636,593.36	10.4769
10/05/2564	424,999,647.15	10.5049
07/05/2564	427,008,668.21	10.5116
06/05/2564	424,957,272.33	10.4564
05/05/2564	418,065,180.85	10.2877
30/04/2564	424,530,291.77	10.4463
29/04/2564	427,344,570.08	10.4818
28/04/2564	425,048,091.66	10.3742
27/04/2564	418,806,968.14	10.2214
26/04/2564	416,379,179.67	10.1515
23/04/2564	413,378,700.50	10.0738
22/04/2564	417,518,690.45	10.1734
21/04/2564	420,354,330.01	10.2414
20/04/2564	421,139,086.30	10.2524
19/04/2564	419,916,028.23	10.2158
16/04/2564	414,182,502.68	10.0743
12/04/2564	409,066,560.30	9.9512
09/04/2564	414,917,848.00	10.0937
08/04/2564	412,075,198.07	10.0247
07/04/2564	411,821,231.94	10.0115
05/04/2564	415,743,735.58	10.1081
02/04/2564	420,264,891.33	10.2056
01/04/2564	421,791,113.84	10.2377
31/03/2564	419,515,097.43	10.1789
30/03/2564	420,532,638.79	10.1902
29/03/2564	419,574,680.67	10.1661
26/03/2564	417,812,373.96	10.1121
25/03/2564	418,549,179.12	10.1167
24/03/2564	417,409,667.57	10.0892
23/03/2564	417,402,894.47	10.0817
22/03/2564	417,483,031.66	10.0763
19/03/2564	417,953,704.23	10.0874
18/03/2564	417,473,599.72	10.0761
17/03/2564	417,444,001.08	10.0717
16/03/2564	419,047,244.75	10.0829
15/03/2564	420,072,099.78	10.062
12/03/2564	420,316,629.05	10.0674
11/03/2564	420,789,457.59	10.0705
10/03/2564	421,563,025.10	10.0769
09/03/2564	415,446,891.49	9.9442
08/03/2564	414,924,895.23	9.9291
05/03/2564	412,895,133.30	9.8719
04/03/2564	409,662,971.69	9.7917
03/03/2564	412,634,743.90	9.8487
02/03/2564	403,582,274.62	9.6299
01/03/2564	403,196,645.04	9.6197
25/02/2564	401,656,836.43	9.5828
24/02/2564	396,605,443.82	9.463
23/02/2564	399,974,173.70	9.5371
22/02/2564	395,573,847.25	9.4132
19/02/2564	402,960,500.78	9.5872
18/02/2564	407,095,463.39	9.6855
17/02/2564	405,779,178.00	9.647
16/02/2564	407,932,939.03	9.6914
15/02/2564	404,847,315.02	9.6134
11/02/2564	403,029,394.81	9.5581
10/02/2564	403,284,356.50	9.5583
09/02/2564	406,444,526.89	9.5952
08/02/2564	404,507,515.67	9.5383
05/02/2564	398,763,697.31	9.3672
04/02/2564	396,183,250.50	9.3068
03/02/2564	394,204,160.10	9.2582
02/02/2564	395,418,546.99	9.2869
01/02/2564	392,710,135.57	9.2229
29/01/2564	385,888,607.46	9.0581
28/01/2564	388,340,190.59	9.1101
27/01/2564	398,836,924.13	9.3291
26/01/2564	401,603,059.44	9.3758
25/01/2564	401,352,342.19	9.3332
22/01/2564	400,510,493.25	9.295
21/01/2564	403,686,780.01	9.3739
20/01/2564	402,229,158.36	9.3396
19/01/2564	403,872,304.97	9.377
18/01/2564	401,796,880.84	9.293
15/01/2564	409,089,386.92	9.3469
14/01/2564	411,963,470.17	9.4121
13/01/2564	416,561,116.49	9.508
12/01/2564	414,770,480.61	9.4595
11/01/2564	415,345,638.99	9.3706
08/01/2564	413,427,560.03	9.3153
07/01/2564	413,877,718.98	9.3231
06/01/2564	408,199,588.98	9.1894
05/01/2564	408,227,078.28	9.1761
04/01/2564	404,159,278.66	9.0826
30/12/2563	398,991,332.66	8.9479
29/12/2563	403,255,533.70	9.0435
28/12/2563	397,476,392.73	8.8976
25/12/2563	406,587,166.11	9.098
24/12/2563	397,564,241.01	8.8961
23/12/2563	388,915,715.21	8.7026
22/12/2563	391,257,022.07	8.7368
21/12/2563	388,726,004.13	8.5922
18/12/2563	408,305,868.64	9.025
17/12/2563	407,614,432.36	9.0042
16/12/2563	409,246,720.44	8.9827
15/12/2563	407,651,955.06	8.9412
14/12/2563	407,552,714.02	8.9372
09/12/2563	410,159,791.55	8.9865
08/12/2563	411,183,066.91	9.0058
04/12/2563	402,978,532.12	8.8237
03/12/2563	399,767,494.14	8.748
02/12/2563	394,071,253.54	8.6109
01/12/2563	406,093,672.84	8.655
30/11/2563	403,868,338.99	8.6039
27/11/2563	411,256,854.79	8.7613
26/11/2563	406,914,474.26	8.675
25/11/2563	402,740,749.98	8.5797
24/11/2563	398,942,534.72	8.4925
23/11/2563	405,291,204.50	8.6234
20/11/2563	396,620,849.27	8.439
19/11/2563	392,269,163.08	8.3465
18/11/2563	391,799,551.68	8.3365
17/11/2563	386,991,927.50	8.2342
16/11/2563	388,341,607.02	8.2629
13/11/2563	387,720,460.19	8.2497
12/11/2563	384,906,058.30	8.1893
11/11/2563	388,224,266.06	8.2407
10/11/2563	386,422,360.68	8.2018
09/11/2563	377,765,006.00	8.0181
06/11/2563	372,319,066.07	7.8874
05/11/2563	374,474,821.09	7.9341
04/11/2563	363,025,239.87	7.6916
03/11/2563	363,045,981.14	7.6931
02/11/2563	357,217,853.79	7.5697
30/10/2563	356,326,168.95	7.5466
29/10/2563	358,203,419.15	7.5863
28/10/2563	360,795,852.24	7.6413
27/10/2563	359,771,126.50	7.6193
26/10/2563	359,124,419.65	7.5957
22/10/2563	361,218,091.75	7.6399
21/10/2563	361,326,171.80	7.6422
20/10/2563	358,733,614.12	7.5874
19/10/2563	359,218,259.21	7.5665
16/10/2563	368,113,627.38	7.696
15/10/2563	371,932,237.68	7.7754
14/10/2563	377,879,954.87	7.8998
12/10/2563	380,165,849.53	7.9475
09/10/2563	378,586,459.29	7.9145
08/10/2563	381,824,988.58	7.9822
07/10/2563	379,427,342.66	7.9321
06/10/2563	375,570,165.32	7.8515
05/10/2563	374,097,115.53	7.8207
02/10/2563	372,269,778.00	7.7848
01/10/2563	373,503,868.97	7.8108
30/09/2563	370,927,110.12	7.7569
29/09/2563	375,768,632.95	7.8581
28/09/2563	376,204,243.82	7.8653
25/09/2563	371,647,488.93	7.7701
24/09/2563	373,681,764.41	7.813
23/09/2563	378,092,816.89	7.9055
22/09/2563	378,059,626.98	7.9049
21/09/2563	380,296,812.48	7.9517
18/09/2563	384,346,468.77	8.0368
17/09/2563	382,888,202.78	8.0048
16/09/2563	386,034,358.09	8.0706
15/09/2563	385,133,264.73	8.0477
14/09/2563	384,944,869.73	7.97
11/09/2563	389,415,481.68	8.0529
10/09/2563	395,754,449.05	8.1438
09/09/2563	398,091,403.37	8.1925
08/09/2563	396,620,339.29	8.1468
03/09/2563	403,071,164.85	8.279
02/09/2563	405,616,307.66	8.3313
01/09/2563	403,521,219.46	8.2637
31/08/2563	405,211,296.69	8.2831
28/08/2563	409,920,278.03	8.3842
27/08/2563	412,516,216.82	8.4219
26/08/2563	411,229,460.08	8.3957
25/08/2563	406,516,330.63	8.2837
24/08/2563	407,872,218.00	8.3113
21/08/2563	403,035,279.20	8.1855
20/08/2563	403,345,800.59	8.1944
19/08/2563	406,288,637.12	8.2512
18/08/2563	412,861,073.98	8.3835
17/08/2563	409,713,076.60	8.3154
14/08/2563	413,109,143.60	8.3678
13/08/2563	418,110,684.01	8.469
11/08/2563	417,917,144.31	8.4596
10/08/2563	416,933,035.18	8.4395
07/08/2563	418,490,108.17	8.4513
06/08/2563	420,423,730.50	8.49
05/08/2563	421,048,255.78	8.4998
04/08/2563	418,936,093.53	8.4431
03/08/2563	417,427,284.22	8.4109
31/07/2563	419,396,878.94	8.4488
30/07/2563	414,530,281.80	8.3496
29/07/2563	422,027,895.72	8.4607
24/07/2563	423,760,627.72	8.4641
23/07/2563	430,528,708.75	8.5906
22/07/2563	429,904,129.47	8.5782
21/07/2563	438,826,620.47	8.7556
20/07/2563	433,800,780.06	8.6543
17/07/2563	433,784,697.04	8.6487
16/07/2563	432,014,169.32	8.5677
15/07/2563	434,316,149.58	8.6125
14/07/2563	429,653,104.07	8.5199
13/07/2563	430,467,746.18	8.5306
10/07/2563	432,335,442.39	8.5577
09/07/2563	442,144,442.18	8.6528
08/07/2563	440,134,391.23	8.6134
07/07/2563	443,701,397.98	8.6833
03/07/2563	444,671,901.50	8.7042
02/07/2563	446,499,766.80	8.7222
01/07/2563	437,895,783.42	8.5541
30/06/2563	434,273,306.26	8.4836
29/06/2563	432,591,084.29	8.4508
26/06/2563	432,196,090.51	8.443
25/06/2563	430,664,634.56	8.4125
24/06/2563	431,951,648.44	8.4352
23/06/2563	439,452,952.74	8.5819
22/06/2563	439,387,825.97	8.5773
19/06/2563	444,117,947.08	8.6694
18/06/2563	445,883,833.83	8.7041
17/06/2563	445,311,022.20	8.693
16/06/2563	441,536,065.78	8.618
15/06/2563	433,272,748.84	8.4552
12/06/2563	449,503,386.31	8.6927
11/06/2563	453,937,568.11	8.7594
10/06/2563	460,492,690.40	8.8824
09/06/2563	457,160,839.58	8.8182
08/06/2563	466,171,518.68	8.9948
05/06/2563	465,563,337.11	8.9835
04/06/2563	456,217,830.38	8.7899
02/06/2563	448,564,940.33	8.6413
01/06/2563	442,950,784.26	8.5347
29/05/2563	438,258,626.31	8.4469
28/05/2563	435,226,048.37	8.3885
27/05/2563	443,025,397.97	8.4506
26/05/2563	439,157,347.46	8.373
25/05/2563	435,838,989.69	8.3053
22/05/2563	431,478,057.49	8.2224
21/05/2563	436,476,269.70	8.3083
20/05/2563	435,958,271.64	8.2989
19/05/2563	432,747,683.22	8.2057
18/05/2563	425,721,143.37	8.0725
15/05/2563	423,244,033.14	8.0246
14/05/2563	423,396,280.12	8.0277
13/05/2563	428,028,918.90	8.1053
12/05/2563	430,977,928.33	8.1554
11/05/2563	428,272,497.77	8.0979
08/05/2563	421,692,553.66	7.9737
07/05/2563	417,383,554.36	7.8941
05/05/2563	423,581,231.64	7.9786
30/04/2563	430,229,000.58	8.104
29/04/2563	427,650,838.56	7.993
28/04/2563	425,976,739.82	7.9598
27/04/2563	424,047,545.65	7.9239
24/04/2563	422,699,265.56	7.8464
23/04/2563	427,214,594.42	7.9295
22/04/2563	424,176,936.17	7.8731
21/04/2563	421,155,985.70	7.8174
20/04/2563	425,132,644.01	7.8881
17/04/2563	418,593,014.03	7.7669
16/04/2563	407,172,908.23	7.5408
15/04/2563	418,899,326.06	7.7573
14/04/2563	426,198,293.76	7.8743
13/04/2563	421,602,346.20	7.7901
10/04/2563	415,754,765.74	7.6815
09/04/2563	409,942,942.89	7.5733
08/04/2563	408,472,835.58	7.5395
07/04/2563	410,971,059.59	7.5855
03/04/2563	392,568,300.60	7.2459
02/04/2563	393,428,864.12	7.2618
01/04/2563	383,920,503.33	7.0837
31/03/2563	390,325,396.08	7.215
30/03/2563	380,008,926.17	7.0238
27/03/2563	384,018,533.98	7.0984
26/03/2563	379,297,919.07	7.0113
25/03/2563	375,021,958.84	6.9372
24/03/2563	363,316,806.30	6.6648
23/03/2563	361,853,060.86	6.638
20/03/2563	392,059,590.99	7.1862
19/03/2563	370,299,391.38	6.7851
18/03/2563	370,471,238.75	6.7879
17/03/2563	365,768,887.89	6.6974
16/03/2563	373,123,420.93	6.823
13/03/2563	399,033,387.36	7.2817
12/03/2563	395,423,295.92	7.1473
11/03/2563	436,843,735.63	7.8897
10/03/2563	455,413,276.84	8.0229
09/03/2563	459,788,049.27	7.8877
06/03/2563	501,743,364.52	8.6001
05/03/2563	511,814,221.00	8.7622
04/03/2563	505,988,598.87	8.6613
03/03/2563	507,140,245.85	8.6811
02/03/2563	488,837,584.61	8.3675
28/02/2563	493,916,331.21	8.4419
27/02/2563	512,241,210.69	8.7541
26/02/2563	502,427,501.47	8.5707
25/02/2563	527,409,506.65	9.0056
24/02/2563	525,189,614.21	8.9368
21/02/2563	549,056,305.56	9.3284
20/02/2563	546,337,588.54	9.2831
19/02/2563	564,294,405.57	9.3607
18/02/2563	564,231,923.00	9.3589
17/02/2563	576,810,423.07	9.462
14/02/2563	575,024,452.37	9.4299
13/02/2563	579,107,825.39	9.4969
12/02/2563	582,281,713.48	9.5409
11/02/2563	575,228,225.09	9.4237
07/02/2563	579,668,233.29	9.4767
06/02/2563	577,913,083.60	9.4495
05/02/2563	578,788,583.40	9.4639
04/02/2563	574,627,912.74	9.3861
03/02/2563	567,682,478.51	9.2387
31/01/2563	576,660,228.75	9.385
30/01/2563	580,456,006.64	9.4469
29/01/2563	583,290,524.73	9.4908
28/01/2563	577,471,320.29	9.4027
27/01/2563	581,246,826.49	9.4888
24/01/2563	596,139,293.62	9.74
23/01/2563	602,716,731.68	9.7376
22/01/2563	604,626,754.37	9.7471
21/01/2563	605,065,950.57	9.7541
20/01/2563	608,627,273.73	9.8116
17/01/2563	613,577,028.88	9.883
16/01/2563	610,804,824.35	9.8383
15/01/2563	603,536,464.23	9.7213
14/01/2563	611,706,726.76	9.7619
13/01/2563	612,040,820.80	9.7665
10/01/2563	611,341,614.85	9.7554
09/01/2563	612,370,981.60	9.7505
08/01/2563	604,829,800.88	9.6291
07/01/2563	613,424,458.95	9.7662
06/01/2563	608,676,754.58	9.6904
03/01/2563	616,751,494.69	9.8175
02/01/2563	615,414,297.97	9.7962
30/12/2562	612,779,395.35	9.7546
27/12/2562	613,727,573.09	9.7681
26/12/2562	614,713,939.75	9.7809
25/12/2562	613,475,693.20	9.7609
24/12/2562	612,281,914.86	9.7388
23/12/2562	612,956,114.17	9.7491
20/12/2562	613,018,835.16	9.7498
19/12/2562	614,424,969.79	9.7668
18/12/2562	611,629,449.20	9.7224
17/12/2562	621,553,794.65	9.6416
16/12/2562	621,337,870.63	9.6387
13/12/2562	629,379,873.65	9.7634
12/12/2562	626,811,470.16	9.6862
11/12/2562	627,165,628.07	9.6337
09/12/2562	628,255,159.00	9.6632
06/12/2562	629,883,350.48	9.6922
04/12/2562	632,725,602.69	9.736
03/12/2562	631,328,103.47	9.717
02/12/2562	631,033,628.39	9.7156
29/11/2562	639,087,465.79	9.8669
28/11/2562	642,442,165.48	9.9088
27/11/2562	645,152,248.98	9.9506
26/11/2562	644,312,601.61	9.9368
25/11/2562	646,452,005.95	9.9698
22/11/2562	640,141,161.60	9.8726
21/11/2562	638,561,197.86	9.8613
20/11/2562	640,208,811.50	9.8903
19/11/2562	642,714,176.24	9.9292
18/11/2562	645,429,770.43	9.9683
15/11/2562	645,464,230.23	9.9762
14/11/2562	646,648,097.58	9.9938
13/11/2562	648,200,486.19	10.0239
12/11/2562	652,716,581.89	10.0945
11/11/2562	648,447,383.52	10.0301
08/11/2562	652,105,221.34	10.1112
07/11/2562	656,165,223.04	10.1438
06/11/2562	652,144,199.05	10.0339
05/11/2562	656,735,954.79	10.0867
04/11/2562	652,345,057.96	10.0184
01/11/2562	640,746,672.37	9.8432
31/10/2562	646,022,579.80	9.9217
30/10/2562	648,735,718.60	9.9636
29/10/2562	643,032,485.11	9.896
28/10/2562	643,034,974.93	9.8922
25/10/2562	642,833,925.73	9.8956
24/10/2562	654,812,017.41	10.049
22/10/2562	659,902,128.47	10.0959
21/10/2562	655,722,647.76	10.0254
18/10/2562	660,562,649.12	10.0952
17/10/2562	663,469,358.83	10.1376
16/10/2562	667,544,185.96	10.192
15/10/2562	662,613,305.77	10.1154
11/10/2562	663,420,947.73	10.1254
10/10/2562	654,546,860.31	9.99
09/10/2562	659,654,655.95	10.0412
08/10/2562	656,943,977.82	9.9999
07/10/2562	658,022,444.35	10.0166
04/10/2562	653,909,421.33	9.9604
03/10/2562	654,773,048.43	9.9854
02/10/2562	656,217,775.55	10.0266
01/10/2562	658,592,080.09	10.0686
30/09/2562	665,415,737.72	10.1729
27/09/2562	667,852,315.29	10.2178
26/09/2562	666,305,224.01	10.1651
25/09/2562	662,493,416.13	10.1115
24/09/2562	662,396,115.88	10.1162
23/09/2562	660,567,717.15	10.054
20/09/2562	666,203,250.23	10.1432
19/09/2562	667,876,013.02	10.1712
18/09/2562	674,358,492.57	10.272
17/09/2562	681,125,039.45	10.3752
16/09/2562	678,579,601.40	10.3364
13/09/2562	679,880,203.66	10.3558
12/09/2562	679,122,146.68	10.3488
11/09/2562	685,731,085.43	10.4455
10/09/2562	681,996,690.47	10.3891
09/09/2562	688,923,178.73	10.4648
06/09/2562	707,769,071.99	10.4833
05/09/2562	708,820,391.75	10.4801
04/09/2562	706,765,098.42	10.4416
03/09/2562	693,747,566.42	10.2493
02/09/2562	701,368,192.68	10.3438
30/08/2562	707,220,703.95	10.3897
29/08/2562	701,819,741.67	10.3096
28/08/2562	693,770,936.75	10.1912
27/08/2562	691,373,772.01	10.1577
26/08/2562	693,756,701.56	10.2027
23/08/2562	703,316,921.51	10.3405
22/08/2562	697,098,726.66	10.2535
21/08/2562	697,560,827.76	10.2563
20/08/2562	691,680,363.41	10.1708
19/08/2562	694,587,662.98	10.2149
16/08/2562	693,971,355.36	10.2045
15/08/2562	681,260,152.29	10.0187
14/08/2562	686,458,016.53	10.0995
13/08/2562	685,197,096.15	10.0844
09/08/2562	695,561,597.78	10.2416
08/08/2562	698,504,279.90	10.2842
07/08/2562	698,120,233.14	10.2784
06/08/2562	699,085,505.62	10.294
05/08/2562	695,635,572.38	10.2374
02/08/2562	702,765,975.78	10.3605
01/08/2562	709,328,317.49	10.4372
31/07/2562	715,116,686.54	10.5246
30/07/2562	711,326,062.32	10.4692
26/07/2562	716,215,274.96	10.5469
25/07/2562	722,336,186.80	10.6283
24/07/2562	723,248,282.30	10.6389
23/07/2562	725,935,563.19	10.6411
22/07/2562	728,020,531.78	10.6348
19/07/2562	734,629,481.36	10.6986
18/07/2562	729,719,389.39	10.6266
17/07/2562	728,416,132.38	10.6215
15/07/2562	730,885,175.63	10.6569
12/07/2562	733,225,859.59	10.6558
11/07/2562	738,910,308.19	10.7035
10/07/2562	740,555,940.54	10.7249
09/07/2562	739,055,732.99	10.6322
08/07/2562	743,969,152.63	10.6851
05/07/2562	745,733,893.37	10.6885
04/07/2562	741,784,326.31	10.6575
03/07/2562	750,562,046.11	10.7691
02/07/2562	747,853,761.63	10.7272
01/07/2562	755,427,369.76	10.783
28/06/2562	750,712,595.54	10.7155
27/06/2562	756,249,119.05	10.7435
26/06/2562	751,747,999.37	10.6666
25/06/2562	756,435,550.43	10.6738
24/06/2562	763,131,108.59	10.638
21/06/2562	777,082,303.51	10.6424
20/06/2562	784,103,728.12	10.6555
19/06/2562	791,364,901.02	10.567
18/06/2562	779,825,587.65	10.4798
17/06/2562	769,289,931.25	10.375
14/06/2562	772,303,298.65	10.4156
13/06/2562	774,035,202.53	10.4377
12/06/2562	772,179,967.24	10.4049
11/06/2562	776,642,278.86	10.4231
10/06/2562	776,197,700.04	10.3927
07/06/2562	771,305,059.38	10.3241
06/06/2562	775,636,350.83	10.3598
05/06/2562	776,005,361.03	10.329
04/06/2562	771,979,267.66	10.2749
31/05/2562	767,206,869.10	10.1753
30/05/2562	763,865,044.13	10.1305
29/05/2562	762,102,950.59	10.1072
28/05/2562	767,837,119.98	10.1831
27/05/2562	766,296,055.70	10.1614
24/05/2562	761,286,409.32	10.095
23/05/2562	757,951,783.06	10.0508
22/05/2562	766,364,906.25	10.1646
21/05/2562	757,940,005.86	10.0457
17/05/2562	756,053,562.87	10.033
16/05/2562	757,413,304.28	10.0461
15/05/2562	761,429,123.62	10.0728
14/05/2562	767,253,593.40	10.1486
13/05/2562	766,818,396.30	10.143
10/05/2562	771,162,300.13	10.2004
09/05/2562	769,676,903.03	10.1797
08/05/2562	779,112,690.06	10.2238
07/05/2562	783,765,559.24	10.2853
03/05/2562	788,692,498.30	10.3494
02/05/2562	788,656,376.93	10.3476
30/04/2562	787,316,808.58	10.3141
29/04/2562	782,946,164.23	10.2566
26/04/2562	783,227,451.81	10.2603
25/04/2562	788,117,887.47	10.3244
24/04/2562	789,587,192.87	10.3396
23/04/2562	791,329,093.29	10.331
22/04/2562	791,427,621.83	10.3199
19/04/2562	791,361,302.03	10.3048
18/04/2562	790,726,784.44	10.2965
17/04/2562	792,401,927.19	10.2984
12/04/2562	788,016,608.40	10.2413
11/04/2562	787,110,307.80	10.2295
10/04/2562	789,167,915.76	10.2446
09/04/2562	788,043,818.91	10.2259
05/04/2562	782,140,316.31	10.1459
04/04/2562	783,603,239.83	10.1439
03/04/2562	787,333,103.21	10.1916
02/04/2562	787,833,560.55	10.1993
01/04/2562	784,684,809.47	10.1493
29/03/2562	780,792,793.86	10.0988
28/03/2562	778,643,670.36	10.0709
27/03/2562	775,941,210.32	10.0359
26/03/2562	778,182,869.91	10.0649
25/03/2562	773,376,908.60	10.0248
22/03/2562	785,069,951.86	10.1678
21/03/2562	777,532,229.51	10.07
20/03/2562	773,953,935.80	10.0237
19/03/2562	775,618,171.25	10.0424
18/03/2562	768,793,887.46	9.9573
15/03/2562	772,562,362.23	10.0062
14/03/2562	776,960,562.14	10.0634
13/03/2562	778,127,248.81	10.0781
12/03/2562	772,854,058.03	10.0104
11/03/2562	773,228,255.59	10.0098
08/03/2562	775,975,939.45	10.0427
07/03/2562	778,361,995.89	10.0736
06/03/2562	776,413,922.06	10.0225
05/03/2562	782,174,359.06	10.097
04/03/2562	780,044,985.44	10.0709
01/03/2562	779,991,802.55	10.0968
28/02/2562	784,293,509.64	10.154
27/02/2562	789,878,226.55	10.2172
26/02/2562	789,167,518.98	10.2062
25/02/2562	799,172,477.56	10.2731
22/02/2562	795,875,318.94	10.2174
21/02/2562	789,571,517.85	10.1242
20/02/2562	788,601,375.12	10.1117
18/02/2562	784,116,560.50	10.0868
15/02/2562	784,297,305.41	10.0928
14/02/2562	793,222,649.42	10.2032
13/02/2562	797,274,545.22	10.2539
12/02/2562	790,850,072.58	10.1739
11/02/2562	791,960,759.46	10.1438
08/02/2562	801,402,015.11	10.2061
07/02/2562	802,970,816.44	10.2178
06/02/2562	805,389,655.22	10.2424
05/02/2562	804,174,534.63	10.2238
04/02/2562	805,343,616.71	10.2387
01/02/2562	804,907,380.21	10.2325
31/01/2562	798,711,985.42	10.1903
30/01/2562	793,662,916.39	10.1261
29/01/2562	792,123,625.46	10.1065
28/01/2562	791,699,005.34	10.0989
25/01/2562	790,626,271.10	10.0859
24/01/2562	791,024,835.65	10.0858
23/01/2562	791,633,649.04	10.0601
22/01/2562	789,818,093.20	10.0099
21/01/2562	785,034,809.25	9.9441
18/01/2562	780,918,434.76	9.8982
17/01/2562	779,988,074.95	9.8852
16/01/2562	778,783,692.86	9.8699
15/01/2562	780,706,636.65	9.8943
14/01/2562	780,600,626.76	9.8814
11/01/2562	790,448,985.38	10.0061
10/01/2562	788,638,296.04	9.9828
09/01/2562	786,346,699.80	9.9502
08/01/2562	786,973,707.52	9.9491
07/01/2562	787,092,601.47	9.9506
04/01/2562	777,763,498.33	9.8327
03/01/2562	771,130,714.79	9.7478
02/01/2562	776,103,921.89	9.8097
28/12/2561	774,695,901.83	9.7844
27/12/2561	765,685,340.70	9.6712
26/12/2561	767,841,765.16	9.7005
25/12/2561	767,567,909.47	9.7114
24/12/2561	779,308,788.32	9.8724
21/12/2561	780,268,643.09	9.8982
20/12/2561	780,559,481.19	9.9076
19/12/2561	782,136,819.67	9.9328
18/12/2561	773,479,290.43	9.8496
17/12/2561	779,007,284.85	9.932
14/12/2561	779,590,104.96	9.9965
13/12/2561	781,523,886.50	10.0202
12/12/2561	791,476,315.90	10.1479
11/12/2561	789,543,366.34	10.125
07/12/2561	796,991,516.21	10.2241
06/12/2561	803,410,402.96	10.2668
04/12/2561	817,731,377.94	10.4057
03/12/2561	814,410,245.48	10.3915
30/11/2561	797,562,086.55	10.1743
29/11/2561	795,466,487.52	10.1448
28/11/2561	798,943,586.95	10.1862
27/11/2561	795,295,444.63	10.1506
26/11/2561	793,965,230.86	10.1287
23/11/2561	791,350,451.08	10.0879
22/11/2561	785,952,164.78	10.0118
21/11/2561	790,250,532.24	10.0708
20/11/2561	786,565,986.32	10.0267
19/11/2561	797,303,739.05	10.1636
16/11/2561	794,942,583.92	10.1611
15/11/2561	795,608,852.56	10.1685
14/11/2561	799,254,547.01	10.2135
13/11/2561	804,806,260.99	10.2848
12/11/2561	799,043,363.81	10.2403
09/11/2561	801,752,536.73	10.3159
08/11/2561	809,206,207.39	10.4118
07/11/2561	804,438,097.19	10.3511
06/11/2561	799,151,619.33	10.2789
05/11/2561	801,125,793.65	10.3173
02/11/2561	805,724,075.32	10.3744
01/11/2561	801,229,797.99	10.273
31/10/2561	803,846,245.50	10.3193
30/10/2561	785,538,206.60	10.1103
29/10/2561	787,017,515.86	10.1256
26/10/2561	784,972,104.68	10.107
25/10/2561	791,786,017.32	10.2048
24/10/2561	783,203,863.25	10.0874
22/10/2561	801,412,130.14	10.3168
19/10/2561	803,212,504.28	10.3523
18/10/2561	808,906,922.45	10.4509
17/10/2561	813,050,824.57	10.5304
16/10/2561	812,456,295.44	10.518
12/10/2561	812,753,208.52	10.5221
11/10/2561	791,786,918.68	10.4492
10/10/2561	811,813,281.05	10.6869
09/10/2561	796,194,636.80	10.5117
08/10/2561	795,975,692.67	10.5167
05/10/2561	802,526,903.68	10.6619
04/10/2561	800,498,369.54	10.7234
03/10/2561	807,359,285.36	10.8011
02/10/2561	808,032,507.08	10.8347
01/10/2561	817,260,782.22	10.9414
28/09/2561	819,934,992.47	10.9357
27/09/2561	818,004,314.78	10.9274
26/09/2561	818,163,205.75	10.9045
25/09/2561	813,837,869.44	10.8674
24/09/2561	814,517,210.10	10.8773
21/09/2561	823,961,790.84	10.913
20/09/2561	824,018,142.26	10.894
19/09/2561	834,734,957.27	10.8666
18/09/2561	842,424,975.71	10.8678
17/09/2561	828,520,164.33	10.6947
14/09/2561	844,651,399.97	10.742
13/09/2561	846,894,839.16	10.7285
12/09/2561	826,265,986.61	10.4864
11/09/2561	822,344,286.78	10.4392
10/09/2561	830,241,878.35	10.54
07/09/2561	825,175,149.26	10.5139
06/09/2561	826,428,626.24	10.5559
05/09/2561	820,679,241.96	10.5122
04/09/2561	838,463,980.36	10.6966
03/09/2561	844,864,884.37	10.7493
31/08/2561	850,283,776.74	10.7701
30/08/2561	853,561,686.71	10.7392
29/08/2561	853,406,820.75	10.7219
28/08/2561	860,466,260.05	10.6867
27/08/2561	857,037,729.80	10.6385
24/08/2561	849,321,689.68	10.5474
23/08/2561	851,459,645.89	10.5615
22/08/2561	848,824,874.66	10.5276
21/08/2561	847,106,560.70	10.5039
20/08/2561	854,621,536.07	10.5696
17/08/2561	850,529,580.86	10.5182
16/08/2561	841,601,284.16	10.4308
15/08/2561	839,871,048.55	10.4222
14/08/2561	847,382,162.48	10.5385
10/08/2561	853,037,302.93	10.5841
09/08/2561	865,537,430.20	10.6922
08/08/2561	866,180,548.64	10.6727
07/08/2561	855,905,160.90	10.5521
06/08/2561	851,877,472.57	10.4872
03/08/2561	859,908,990.03	10.5862
02/08/2561	858,238,405.48	10.5758
01/08/2561	861,564,182.54	10.6312
31/07/2561	855,716,465.91	10.4971
26/07/2561	854,339,446.56	10.4634
25/07/2561	849,974,919.96	10.4165
24/07/2561	840,369,030.49	10.2989
23/07/2561	841,593,560.31	10.3393
20/07/2561	843,237,030.23	10.3229
19/07/2561	827,700,099.96	10.1254
18/07/2561	824,750,689.80	10.0808
17/07/2561	816,148,448.18	9.9766
16/07/2561	813,459,670.33	9.9781
13/07/2561	818,584,341.92	10.0491
12/07/2561	816,962,686.08	10.047
11/07/2561	812,803,154.39	10.0142
10/07/2561	815,998,354.84	10.0513
09/07/2561	802,369,729.71	9.8886
06/07/2561	796,514,128.71	9.8442
05/07/2561	790,108,804.91	9.7651
04/07/2561	805,084,846.80	9.9478
03/07/2561	801,988,827.63	9.9083
02/07/2561	793,280,503.76	9.7981
29/06/2561	787,450,655.80	9.7261
28/06/2561	785,802,019.95	9.7076
27/06/2561	782,584,946.29	9.8459
26/06/2561	786,215,970.40	9.8318
25/06/2561	782,541,892.84	9.7918
22/06/2561	790,694,399.74	9.8745
21/06/2561	788,818,884.71	9.8699
20/06/2561	802,404,335.55	10.0818
19/06/2561	788,695,310.48	9.9355
18/06/2561	804,890,789.00	10.1789
15/06/2561	819,671,508.32	10.3697
14/06/2561	819,879,632.21	10.4368
13/06/2561	824,344,870.01	10.4933
12/06/2561	827,222,488.40	10.5543
11/06/2561	825,508,157.56	10.5451
08/06/2561	823,680,808.06	10.5273
07/06/2561	833,354,714.61	10.6158
06/06/2561	838,362,537.34	10.6532
05/06/2561	830,797,571.99	10.5577
04/06/2561	826,812,481.67	10.4966
01/06/2561	820,542,799.87	10.4605
31/05/2561	820,286,726.51	10.4622
30/05/2561	822,425,777.74	10.4999
28/05/2561	824,194,681.74	10.5413
25/05/2561	827,048,464.20	10.6064
24/05/2561	813,035,319.03	10.5233
23/05/2561	826,132,733.57	10.7096
22/05/2561	834,529,666.41	10.7797
21/05/2561	838,323,648.66	10.8202
18/05/2561	831,734,107.31	10.7473
17/05/2561	831,018,097.27	10.7479
16/05/2561	831,155,606.45	10.7528
15/05/2561	836,196,114.95	10.8112
14/05/2561	839,063,288.09	10.8186
11/05/2561	829,477,801.90	10.794
10/05/2561	817,186,604.46	10.6474
09/05/2561	809,256,027.75	10.707
08/05/2561	794,460,350.43	10.7488
07/05/2561	804,065,390.84	10.877
04/05/2561	800,664,465.89	10.8749
03/05/2561	819,165,744.97	10.9733
02/05/2561	821,539,247.39	10.9849
30/04/2561	815,621,978.27	10.9069
27/04/2561	808,763,619.72	10.8952
26/04/2561	798,890,384.50	10.8568
25/04/2561	792,375,894.83	10.8926
24/04/2561	805,842,408.87	10.9529
23/04/2561	805,987,698.88	10.9542
20/04/2561	852,539,420.09	11.0586
19/04/2561	850,507,489.42	10.9944
18/04/2561	841,420,600.41	10.8754
17/04/2561	831,596,565.85	10.8285
12/04/2561	833,774,166.46	10.8477
11/04/2561	834,289,749.89	10.8539
10/04/2561	834,559,453.50	10.827
09/04/2561	838,303,831.34	10.8671
05/04/2561	819,103,082.82	10.7696
04/04/2561	795,408,959.31	10.6116
03/04/2561	808,935,446.59	10.8316
02/04/2561	821,832,721.30	11.0101
30/03/2561	803,581,093.48	10.9099
29/03/2561	765,302,777.40	10.8396
28/03/2561	758,223,135.00	10.9228
27/03/2561	761,954,089.56	10.9771
26/03/2561	757,604,931.20	10.9428
23/03/2561	736,156,013.15	10.8805
22/03/2561	737,856,149.58	10.9179
21/03/2561	740,276,576.75	10.9271
20/03/2561	724,277,551.37	10.942
19/03/2561	721,072,000.37	10.9381
16/03/2561	731,821,052.65	11.0538
15/03/2561	733,301,812.10	11.0998
14/03/2561	765,207,060.59	11.0734
13/03/2561	782,355,076.62	10.9996
12/03/2561	779,749,238.75	10.9705
09/03/2561	745,218,697.16	10.7539
08/03/2561	716,063,273.02	10.7734
07/03/2561	683,285,498.09	10.8572
06/03/2561	684,387,425.53	11.0037
05/03/2561	676,989,424.43	11.0782
02/03/2561	680,363,521.84	11.1214
28/02/2561	719,614,143.47	11.2885
27/02/2561	790,732,286.06	11.2647
26/02/2561	791,720,616.56	11.2946
23/02/2561	774,560,171.17	11.0687
22/02/2561	764,704,584.49	10.9271
21/02/2561	766,986,160.23	10.9596
20/02/2561	763,718,562.50	10.9819
19/02/2561	773,657,174.36	11.046
16/02/2561	777,014,532.94	11.0423
15/02/2561	778,584,211.54	11.0651
14/02/2561	772,433,723.16	10.9701
13/02/2561	775,785,169.48	11.0452
12/02/2561	771,499,099.05	11.0645
09/02/2561	750,894,718.01	10.9722
08/02/2561	740,877,257.08	10.937
07/02/2561	734,763,146.40	10.9287
06/02/2561	720,001,629.33	10.9554
05/02/2561	711,308,118.68	11.0217
02/02/2561	712,994,790.62	11.1406
01/02/2561	717,099,125.92	11.2262
31/01/2561	690,254,771.73	11.1795
30/01/2561	664,180,892.85	11.2061
29/01/2561	662,846,994.28	11.2697
26/01/2561	632,548,815.91	11.239
25/01/2561	591,135,646.47	11.188
24/01/2561	589,405,438.52	11.3576
23/01/2561	565,665,133.60	11.231
22/01/2561	557,941,250.78	11.1636
19/01/2561	544,824,019.16	11.1848
18/01/2561	524,589,872.42	11.196
17/01/2561	520,896,602.44	11.2721
16/01/2561	483,378,419.12	11.2007
15/01/2561	481,645,040.68	11.1615
12/01/2561	476,193,315.46	11.0398
11/01/2561	464,374,661.74	10.9731
10/01/2561	456,389,045.14	10.9295
09/01/2561	464,552,187.73	10.9326
08/01/2561	462,735,778.06	10.8157
05/01/2561	517,637,694.17	10.8477
04/01/2561	542,732,760.61	10.8758
03/01/2561	557,071,642.17	10.8767
29/12/2560	588,430,093.79	10.7972
28/12/2560	588,522,400.08	10.764
27/12/2560	581,894,062.03	10.7993
26/12/2560	556,281,624.52	10.766
25/12/2560	548,045,959.71	10.6923
22/12/2560	533,232,371.09	10.6727
21/12/2560	459,734,902.73	10.6563
20/12/2560	453,456,693.21	10.6218
19/12/2560	439,128,644.38	10.5868
18/12/2560	444,842,342.27	10.5639
15/12/2560	452,441,613.45	10.511
14/12/2560	466,115,905.46	10.5147
13/12/2560	460,425,885.53	10.4536
12/12/2560	427,331,182.18	10.4317
08/12/2560	424,194,409.94	10.431
07/12/2560	409,378,107.11	10.418
06/12/2560	391,248,085.75	10.2997
04/12/2560	382,789,657.40	10.3789
01/12/2560	363,341,981.30	10.4122
30/11/2560	346,559,966.20	10.3769
29/11/2560	353,289,738.70	10.4629
28/11/2560	339,244,528.92	10.4953
27/11/2560	304,105,560.58	10.401
24/11/2560	270,128,488.15	10.4346
23/11/2560	234,082,039.91	10.4941
22/11/2560	237,136,288.86	10.5364
21/11/2560	239,876,391.37	10.5064
20/11/2560	239,477,662.36	10.4911
17/11/2560	235,613,233.23	10.4406
16/11/2560	221,593,088.93	10.2875
15/11/2560	218,327,561.30	10.2657
14/11/2560	217,581,159.20	10.3504
13/11/2560	198,385,833.22	10.2048
10/11/2560	180,039,540.09	10.2022
09/11/2560	171,578,832.56	10.3166
08/11/2560	169,942,789.54	10.3976
07/11/2560	172,499,878.47	10.3887
06/11/2560	170,838,316.07	10.4058
03/11/2560	165,081,661.90	10.2635
02/11/2560	157,798,579.04	10.2666
01/11/2560	160,632,308.36	10.3361
31/10/2560	158,364,607.14	10.343
30/10/2560	156,742,891.74	10.3026
27/10/2560	157,511,444.54	10.2728
25/10/2560	157,613,507.72	10.2104
24/10/2560	154,898,046.15	10.1328
20/10/2560	148,568,828.39	10.0497
19/10/2560	144,325,527.28	9.9744
18/10/2560	140,930,189.69	10.1111
17/10/2560	141,863,877.07	10.2318
16/10/2560	138,458,020.43	10.2107
12/10/2560	136,602,957.41	10.1496
11/10/2560	137,410,407.19	10.1551
10/10/2560	134,021,040.74	10.0757
09/10/2560	130,829,907.05	9.9836
06/10/2560	129,228,657.48	10.013
05/10/2560	126,203,850.79	10.0172
04/10/2560	100,666,833.11	9.9914
03/10/2560	96,194,017.93	10.0454
02/10/2560	95,306,108.03	10.0568
29/09/2560	93,916,497.27	10.0136
28/09/2560	93,773,059.67	9.9983
27/09/2560	93,879,357.58	10.0096

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184...185 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมตราสารทุน

กองทุนเปิดกรุงไทย บุญตรง ธรรมาภิบาลไทย (ชนิดสะสมมูลค่า) (KTBTHAICG-A)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์