กองทุนรวมตราสารทุน
กองทุนเปิดกรุงไทย SET50 (ชนิดสะสมมูลค่า) (KT-SET50-A)
มูลค่าหน่วยลงทุน ณ
19/04/2567
9.7946
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
---|---|---|
19/04/2567 | 2,935,021,804.93 | 9.7946 |
18/04/2567 | 3,020,882,121.09 | 10.0084 |
17/04/2567 | 3,040,854,726.13 | 10.0635 |
11/04/2567 | 3,099,721,510.38 | 10.2572 |
10/04/2567 | 3,219,900,980.06 | 10.3621 |
09/04/2567 | 3,210,565,359.80 | 10.3217 |
05/04/2567 | 3,142,774,414.33 | 10.1018 |
04/04/2567 | 3,137,785,314.80 | 10.0767 |
03/04/2567 | 3,137,408,663.78 | 10.0761 |
02/04/2567 | 3,142,381,757.01 | 10.0928 |
01/04/2567 | 3,137,005,742.40 | 10.0848 |
29/03/2567 | 3,133,689,917.71 | 10.0757 |
28/03/2567 | 3,109,239,848.71 | 10.0039 |
27/03/2567 | 3,139,078,304.52 | 10.0907 |
26/03/2567 | 3,135,625,619.21 | 10.0725 |
25/03/2567 | 3,126,325,366.06 | 10.0442 |
22/03/2567 | 3,156,766,136.43 | 10.1158 |
21/03/2567 | 3,167,777,639.29 | 10.1516 |
20/03/2567 | 3,150,205,070.07 | 10.0364 |
19/03/2567 | 3,171,617,843.28 | 10.0949 |
18/03/2567 | 3,165,764,329.63 | 10.1273 |
15/03/2567 | 3,159,165,485.39 | 10.1089 |
14/03/2567 | 3,192,349,190.46 | 10.1927 |
13/03/2567 | 3,162,584,848.27 | 10.0963 |
12/03/2567 | 3,180,996,605.21 | 10.0528 |
11/03/2567 | 3,183,128,063.31 | 10.0436 |
08/03/2567 | 3,203,516,464.82 | 10.1059 |
07/03/2567 | 3,202,376,841.13 | 9.9915 |
06/03/2567 | 3,196,306,130.12 | 9.972 |
05/03/2567 | 3,159,023,547.10 | 9.8746 |
04/03/2567 | 3,161,306,876.52 | 9.9005 |
01/03/2567 | 3,168,927,143.30 | 9.9277 |
29/02/2567 | 3,179,747,186.50 | 9.9543 |
28/02/2567 | 3,197,559,634.55 | 9.9902 |
27/02/2567 | 3,227,801,605.37 | 10.0772 |
23/02/2567 | 3,257,031,160.82 | 10.1339 |
22/02/2567 | 3,272,524,295.10 | 10.155 |
21/02/2567 | 3,255,821,331.00 | 10.0903 |
20/02/2567 | 3,223,014,215.24 | 9.9809 |
19/02/2567 | 3,234,236,651.87 | 10.0175 |
16/02/2567 | 3,223,675,895.71 | 9.9848 |
15/02/2567 | 3,220,517,103.31 | 9.9756 |
14/02/2567 | 3,221,697,875.49 | 9.9678 |
13/02/2567 | 3,245,848,538.92 | 10.0437 |
12/02/2567 | 3,238,668,330.99 | 10.027 |
09/02/2567 | 3,243,816,114.48 | 10.0164 |
08/02/2567 | 3,231,157,360.17 | 10.0286 |
07/02/2567 | 3,260,825,251.37 | 10.1208 |
06/02/2567 | 3,252,886,209.34 | 10.0967 |
05/02/2567 | 3,230,660,904.55 | 9.9926 |
02/02/2567 | 3,240,152,071.64 | 10.0022 |
01/02/2567 | 3,196,684,767.73 | 9.8709 |
31/01/2567 | 3,166,055,531.10 | 9.8459 |
30/01/2567 | 3,184,260,426.53 | 9.8987 |
29/01/2567 | 3,198,223,940.89 | 9.9319 |
26/01/2567 | 3,180,331,424.06 | 9.88 |
25/01/2567 | 3,204,239,941.16 | 9.944 |
24/01/2567 | 3,231,882,871.75 | 9.9896 |
23/01/2567 | 3,180,481,531.34 | 9.8055 |
22/01/2567 | 3,203,888,059.10 | 9.8782 |
19/01/2567 | 3,216,054,425.69 | 9.981 |
18/01/2567 | 3,205,503,981.99 | 9.9272 |
17/01/2567 | 3,229,547,708.29 | 9.9599 |
16/01/2567 | 3,281,488,251.40 | 10.1189 |
15/01/2567 | 3,290,057,026.19 | 10.1611 |
12/01/2567 | 3,307,781,431.89 | 10.2202 |
11/01/2567 | 3,300,858,605.40 | 10.1999 |
10/01/2567 | 3,311,893,287.39 | 10.2368 |
09/01/2567 | 3,319,123,068.09 | 10.2481 |
08/01/2567 | 3,306,903,996.89 | 10.2587 |
05/01/2567 | 3,336,617,156.53 | 10.3296 |
04/01/2567 | 3,346,201,851.93 | 10.4079 |
03/01/2567 | 3,331,217,939.97 | 10.3981 |
02/01/2567 | 3,344,764,866.18 | 10.4481 |
28/12/2566 | 3,308,874,209.34 | 10.3359 |
27/12/2566 | 3,303,328,263.65 | 10.319 |
26/12/2566 | 3,315,376,693.63 | 10.36 |
25/12/2566 | 3,304,741,733.61 | 10.3274 |
22/12/2566 | 3,278,611,528.50 | 10.2922 |
21/12/2566 | 3,275,258,964.18 | 10.2847 |
20/12/2566 | 3,253,891,670.97 | 10.2665 |
19/12/2566 | 3,244,872,237.61 | 10.24 |
18/12/2566 | 3,244,632,600.63 | 10.2185 |
15/12/2566 | 3,243,109,632.87 | 10.2014 |
14/12/2566 | 3,210,075,884.40 | 10.0975 |
13/12/2566 | 3,155,768,077.91 | 9.9371 |
12/12/2566 | 3,178,664,439.28 | 10.0469 |
08/12/2566 | 3,186,265,128.89 | 10.0725 |
07/12/2566 | 3,168,317,496.60 | 10.0361 |
06/12/2566 | 3,196,622,701.52 | 10.1236 |
04/12/2566 | 3,184,694,752.74 | 10.1032 |
01/12/2566 | 3,157,875,361.08 | 10.0709 |
30/11/2566 | 3,134,528,890.38 | 10.0711 |
29/11/2566 | 3,148,669,222.16 | 10.1295 |
28/11/2566 | 3,192,690,927.91 | 10.2279 |
27/11/2566 | 3,163,258,378.82 | 10.1617 |
24/11/2566 | 3,168,660,065.00 | 10.1866 |
23/11/2566 | 3,185,487,435.07 | 10.2432 |
22/11/2566 | 3,210,294,718.52 | 10.3254 |
21/11/2566 | 3,233,245,025.84 | 10.4057 |
20/11/2566 | 3,223,488,325.11 | 10.3795 |
17/11/2566 | 3,224,823,322.87 | 10.3504 |
16/11/2566 | 3,233,099,621.94 | 10.377 |
15/11/2566 | 3,233,224,736.42 | 10.3754 |
14/11/2566 | 3,165,183,517.76 | 10.1616 |
13/11/2566 | 3,163,401,139.08 | 10.1697 |
10/11/2566 | 3,158,516,689.24 | 10.1598 |
09/11/2566 | 3,181,870,696.59 | 10.275 |
08/11/2566 | 3,168,149,125.63 | 10.3007 |
07/11/2566 | 3,164,487,289.10 | 10.2907 |
06/11/2566 | 3,301,584,266.42 | 10.3469 |
03/11/2566 | 3,309,589,813.79 | 10.3754 |
02/11/2566 | 3,271,130,116.22 | 10.2632 |
01/11/2566 | 3,214,297,961.23 | 10.0966 |
31/10/2566 | 3,218,902,183.09 | 10.1141 |
30/10/2566 | 3,256,143,259.94 | 10.2233 |
27/10/2566 | 3,238,131,028.24 | 10.1469 |
26/10/2566 | 3,187,401,328.40 | 10.0013 |
25/10/2566 | 3,254,385,784.22 | 10.2149 |
24/10/2566 | 3,235,530,260.84 | 10.1317 |
20/10/2566 | 3,247,562,476.95 | 10.2024 |
19/10/2566 | 3,295,591,662.72 | 10.3681 |
18/10/2566 | 3,303,885,399.93 | 10.4902 |
17/10/2566 | 3,273,551,060.04 | 10.404 |
16/10/2566 | 3,267,087,812.74 | 10.3529 |
12/10/2566 | 3,317,010,539.64 | 10.5137 |
11/10/2566 | 3,344,585,122.49 | 10.5526 |
10/10/2566 | 3,301,096,389.13 | 10.369 |
09/10/2566 | 3,291,836,327.49 | 10.3276 |
06/10/2566 | 3,290,254,834.98 | 10.3528 |
05/10/2566 | 3,326,179,051.33 | 10.4821 |
04/10/2566 | 3,319,689,872.12 | 10.4633 |
03/10/2566 | 3,296,518,025.76 | 10.4362 |
02/10/2566 | 3,349,134,981.53 | 10.6173 |
29/09/2566 | 3,334,785,653.94 | 10.5968 |
28/09/2566 | 3,388,507,061.47 | 10.7217 |
27/09/2566 | 3,422,077,055.12 | 10.8379 |
26/09/2566 | 3,391,132,508.31 | 10.8103 |
25/09/2566 | 3,416,102,124.96 | 10.8822 |
22/09/2566 | 3,452,261,953.60 | 11.0024 |
21/09/2566 | 3,427,388,792.99 | 10.9301 |
20/09/2566 | 3,407,382,312.34 | 10.8907 |
19/09/2566 | 3,441,131,808.65 | 11.0009 |
18/09/2566 | 3,450,733,756.88 | 11.0436 |
15/09/2566 | 3,493,037,014.60 | 11.1479 |
14/09/2566 | 3,489,597,387.02 | 11.1636 |
13/09/2566 | 3,464,548,966.57 | 11.0907 |
12/09/2566 | 3,477,357,453.07 | 11.134 |
11/09/2566 | 3,444,998,380.42 | 11.0815 |
08/09/2566 | 3,459,155,817.44 | 11.1301 |
07/09/2566 | 3,469,118,761.37 | 11.1647 |
06/09/2566 | 3,466,993,337.76 | 11.1618 |
05/09/2566 | 3,454,204,324.53 | 11.1341 |
04/09/2566 | 3,457,091,755.99 | 11.1505 |
01/09/2566 | 3,482,173,002.82 | 11.2508 |
31/08/2566 | 3,484,492,925.28 | 11.2518 |
30/08/2566 | 3,520,518,629.87 | 11.3619 |
29/08/2566 | 3,507,447,163.31 | 11.3242 |
28/08/2566 | 3,500,775,078.99 | 11.2926 |
25/08/2566 | 3,510,878,426.02 | 11.2881 |
24/08/2566 | 3,510,009,534.05 | 11.2868 |
23/08/2566 | 3,488,036,992.70 | 11.2176 |
22/08/2566 | 3,461,354,154.21 | 11.2107 |
21/08/2566 | 3,410,695,548.45 | 11.0638 |
18/08/2566 | 3,390,809,828.10 | 11.001 |
17/08/2566 | 3,409,818,748.11 | 11.0799 |
16/08/2566 | 3,388,511,130.30 | 11.0169 |
15/08/2566 | 3,385,171,277.33 | 11.0276 |
11/08/2566 | 3,415,842,255.98 | 11.1475 |
10/08/2566 | 3,415,287,803.13 | 11.1462 |
09/08/2566 | 3,402,959,363.76 | 11.1106 |
08/08/2566 | 3,402,806,364.10 | 11.0388 |
07/08/2566 | 3,439,963,793.89 | 11.1542 |
04/08/2566 | 3,425,823,562.28 | 11.1134 |
03/08/2566 | 3,414,371,247.98 | 11.1022 |
02/08/2566 | 3,467,395,723.54 | 11.2809 |
31/07/2566 | 3,472,338,899.64 | 11.3182 |
27/07/2566 | 3,463,556,662.82 | 11.218 |
26/07/2566 | 3,440,752,970.54 | 11.0773 |
25/07/2566 | 3,447,647,910.58 | 11.084 |
24/07/2566 | 3,441,008,870.45 | 11.0596 |
21/07/2566 | 3,446,418,307.78 | 11.0742 |
20/07/2566 | 3,440,507,800.32 | 10.9981 |
19/07/2566 | 3,479,919,544.33 | 11.1069 |
18/07/2566 | 3,497,053,254.42 | 11.1159 |
17/07/2566 | 3,475,338,751.09 | 11.0428 |
14/07/2566 | 3,464,212,714.43 | 10.9882 |
13/07/2566 | 3,425,605,021.77 | 10.8013 |
12/07/2566 | 3,378,092,531.91 | 10.7875 |
11/07/2566 | 3,314,483,509.45 | 10.7953 |
10/07/2566 | 3,308,604,088.87 | 10.7778 |
07/07/2566 | 3,289,235,987.43 | 10.7146 |
06/07/2566 | 3,288,467,498.83 | 10.7162 |
05/07/2566 | 3,328,822,855.43 | 10.8542 |
04/07/2566 | 3,330,124,323.87 | 10.8752 |
03/07/2566 | 3,297,016,277.58 | 10.807 |
30/06/2566 | 3,282,981,503.32 | 10.771 |
29/06/2566 | 3,203,820,331.49 | 10.5763 |
28/06/2566 | 3,170,229,274.63 | 10.5034 |
27/06/2566 | 3,189,496,677.25 | 10.5773 |
26/06/2566 | 3,177,306,179.16 | 10.6425 |
23/06/2566 | 3,189,763,470.51 | 10.7516 |
22/06/2566 | 3,189,720,083.26 | 10.7647 |
21/06/2566 | 3,208,375,360.64 | 10.8496 |
20/06/2566 | 3,229,742,603.63 | 10.9515 |
19/06/2566 | 3,281,888,024.22 | 11.1278 |
16/06/2566 | 3,279,070,203.40 | 11.1181 |
15/06/2566 | 3,276,388,108.02 | 11.1042 |
14/06/2566 | 3,271,813,252.87 | 11.0866 |
13/06/2566 | 3,279,016,415.64 | 11.1008 |
12/06/2566 | 3,273,847,818.88 | 11.0134 |
09/06/2566 | 3,276,303,747.41 | 11.0347 |
08/06/2566 | 3,276,240,522.79 | 11.0857 |
07/06/2566 | 3,209,909,359.08 | 10.864 |
06/06/2566 | 3,189,247,996.41 | 10.8234 |
02/06/2566 | 3,193,881,363.16 | 10.8399 |
01/06/2566 | 3,166,585,296.90 | 10.7507 |
31/05/2566 | 3,189,888,566.96 | 10.8372 |
30/05/2566 | 3,197,020,844.05 | 10.864 |
29/05/2566 | 3,213,839,434.86 | 10.9208 |
26/05/2566 | 3,196,690,517.26 | 10.8389 |
25/05/2566 | 3,210,000,580.69 | 10.8864 |
24/05/2566 | 3,210,281,709.08 | 10.8908 |
23/05/2566 | 3,212,479,488.38 | 10.8934 |
22/05/2566 | 3,217,093,306.33 | 10.8948 |
19/05/2566 | 3,180,593,974.92 | 10.7769 |
18/05/2566 | 3,196,692,298.46 | 10.8529 |
17/05/2566 | 3,183,796,848.41 | 10.8186 |
16/05/2566 | 3,221,533,964.76 | 10.9522 |
15/05/2566 | 3,220,348,539.14 | 10.97 |
12/05/2566 | 3,259,164,795.29 | 11.109 |
11/05/2566 | 3,269,625,133.52 | 11.1425 |
10/05/2566 | 3,284,660,047.62 | 11.1558 |
09/05/2566 | 3,277,040,096.14 | 11.1269 |
08/05/2566 | 3,265,848,654.14 | 11.1315 |
03/05/2566 | 3,190,832,635.49 | 10.8882 |
02/05/2566 | 3,178,118,400.18 | 10.8562 |
28/04/2566 | 3,158,876,578.75 | 10.7988 |
27/04/2566 | 3,162,929,339.98 | 10.8251 |
26/04/2566 | 3,180,574,757.18 | 10.9328 |
25/04/2566 | 3,168,520,107.55 | 10.8992 |
24/04/2566 | 3,193,401,157.90 | 10.9892 |
21/04/2566 | 3,187,109,075.70 | 10.9795 |
20/04/2566 | 3,194,110,629.63 | 11.027 |
19/04/2566 | 3,226,968,172.03 | 11.1459 |
18/04/2566 | 3,249,770,931.20 | 11.2263 |
17/04/2566 | 3,263,591,415.40 | 11.2746 |
12/04/2566 | 3,247,706,888.74 | 11.2031 |
11/04/2566 | 3,258,883,222.99 | 11.2421 |
10/04/2566 | 3,256,591,347.04 | 11.2176 |
07/04/2566 | 3,213,125,602.28 | 11.0675 |
05/04/2566 | 3,183,408,978.64 | 11.0101 |
04/04/2566 | 3,232,991,332.52 | 11.1848 |
03/04/2566 | 3,243,353,346.87 | 11.2247 |
31/03/2566 | 3,279,253,083.92 | 11.3337 |
30/03/2566 | 3,263,101,015.55 | 11.2796 |
29/03/2566 | 3,271,160,892.93 | 11.3018 |
28/03/2566 | 3,258,768,782.16 | 11.2595 |
27/03/2566 | 3,232,779,382.99 | 11.17 |
24/03/2566 | 3,234,657,991.43 | 11.1752 |
23/03/2566 | 3,228,390,131.52 | 11.1854 |
22/03/2566 | 3,212,028,142.35 | 11.1323 |
21/03/2566 | 3,162,434,338.37 | 11.0493 |
20/03/2566 | 3,109,702,858.06 | 10.87 |
17/03/2566 | 3,129,289,219.64 | 10.9449 |
16/03/2566 | 3,098,333,630.70 | 10.8558 |
15/03/2566 | 3,148,712,256.43 | 10.9156 |
14/03/2566 | 3,055,726,684.74 | 10.601 |
13/03/2566 | 3,149,487,805.18 | 10.9304 |
10/03/2566 | 3,195,398,559.93 | 11.1011 |
09/03/2566 | 3,221,075,309.36 | 11.1933 |
08/03/2566 | 3,216,859,163.43 | 11.1869 |
07/03/2566 | 3,214,702,561.62 | 11.2359 |
03/03/2566 | 3,191,590,397.75 | 11.1658 |
02/03/2566 | 3,172,683,546.24 | 11.2112 |
01/03/2566 | 3,162,293,052.55 | 11.2095 |
28/02/2566 | 3,148,953,157.62 | 11.1878 |
27/02/2566 | 3,155,340,466.80 | 11.2256 |
24/02/2566 | 3,180,157,753.87 | 11.276 |
23/02/2566 | 3,216,398,513.03 | 11.4185 |
22/02/2566 | 3,209,359,386.24 | 11.4688 |
21/02/2566 | 3,226,067,909.53 | 11.533 |
20/02/2566 | 3,205,122,973.63 | 11.4621 |
17/02/2566 | 3,200,838,702.99 | 11.4491 |
16/02/2566 | 3,214,615,426.78 | 11.4997 |
15/02/2566 | 3,172,428,970.20 | 11.4004 |
14/02/2566 | 3,159,522,460.75 | 11.3994 |
13/02/2566 | 3,170,084,604.41 | 11.4388 |
10/02/2566 | 3,153,992,228.73 | 11.4151 |
09/02/2566 | 3,159,509,439.40 | 11.4431 |
08/02/2566 | 3,157,443,189.19 | 11.4526 |
07/02/2566 | 3,175,216,235.75 | 11.521 |
06/02/2566 | 3,178,295,646.28 | 11.5256 |
03/02/2566 | 3,190,384,840.32 | 11.5904 |
02/02/2566 | 3,173,375,199.31 | 11.5317 |
01/02/2566 | 3,273,767,239.93 | 11.5693 |
31/01/2566 | 3,240,693,746.15 | 11.4608 |
30/01/2566 | 3,300,455,526.59 | 11.5735 |
27/01/2566 | 3,304,267,031.92 | 11.577 |
26/01/2566 | 3,271,961,239.29 | 11.5145 |
25/01/2566 | 3,294,745,284.16 | 11.5994 |
24/01/2566 | 3,294,600,519.37 | 11.6005 |
23/01/2566 | 3,287,767,601.68 | 11.6116 |
20/01/2566 | 3,283,560,161.57 | 11.5646 |
19/01/2566 | 3,310,515,432.52 | 11.6609 |
18/01/2566 | 3,368,354,411.95 | 11.6366 |
17/01/2566 | 3,417,479,528.05 | 11.5918 |
16/01/2566 | 3,416,603,704.23 | 11.6278 |
13/01/2566 | 3,402,969,277.30 | 11.6171 |
12/01/2566 | 3,421,401,125.27 | 11.6786 |
11/01/2566 | 3,488,039,362.12 | 11.6763 |
10/01/2566 | 3,540,118,686.68 | 11.7387 |
09/01/2566 | 3,530,427,875.19 | 11.7459 |
06/01/2566 | 3,569,110,476.00 | 11.6269 |
05/01/2566 | 3,549,139,054.59 | 11.5678 |
04/01/2566 | 3,590,502,679.43 | 11.6537 |
03/01/2566 | 3,599,727,409.02 | 11.6939 |
30/12/2565 | 3,596,896,151.02 | 11.6002 |
29/12/2565 | 3,619,452,204.72 | 11.6719 |
28/12/2565 | 3,595,903,496.78 | 11.5605 |
27/12/2565 | 3,593,349,248.72 | 11.5093 |
26/12/2565 | 3,565,440,725.76 | 11.364 |
23/12/2565 | 3,548,939,680.47 | 11.3034 |
22/12/2565 | 3,523,369,054.09 | 11.2991 |
21/12/2565 | 3,497,613,114.59 | 11.2506 |
20/12/2565 | 3,480,131,531.94 | 11.2508 |
19/12/2565 | 3,491,040,969.08 | 11.3176 |
16/12/2565 | 3,484,028,522.15 | 11.3273 |
15/12/2565 | 3,476,437,447.06 | 11.3083 |
14/12/2565 | 3,503,051,317.01 | 11.379 |
13/12/2565 | 3,479,532,115.15 | 11.3386 |
09/12/2565 | 3,473,342,722.69 | 11.3141 |
08/12/2565 | 3,461,928,603.06 | 11.297 |
07/12/2565 | 3,466,398,665.29 | 11.3127 |
06/12/2565 | 3,456,604,063.27 | 11.3696 |
02/12/2565 | 3,468,697,916.69 | 11.4113 |
01/12/2565 | 3,504,773,196.18 | 11.4931 |
30/11/2565 | 3,517,006,657.00 | 11.4867 |
29/11/2565 | 3,492,589,772.41 | 11.408 |
28/11/2565 | 3,510,136,102.68 | 11.3208 |
25/11/2565 | 3,519,060,022.59 | 11.364 |
24/11/2565 | 3,528,090,529.10 | 11.4201 |
23/11/2565 | 3,528,513,499.62 | 11.4169 |
22/11/2565 | 3,507,102,743.34 | 11.3497 |
21/11/2565 | 3,513,857,117.23 | 11.3822 |
18/11/2565 | 3,503,469,391.70 | 11.3469 |
17/11/2565 | 3,482,599,569.19 | 11.3367 |
16/11/2565 | 3,491,915,024.86 | 11.3816 |
15/11/2565 | 3,509,963,550.34 | 11.4697 |
14/11/2565 | 3,479,466,614.54 | 11.4686 |
11/11/2565 | 3,513,959,901.66 | 11.5748 |
10/11/2565 | 3,468,103,855.91 | 11.4171 |
09/11/2565 | 3,470,918,993.72 | 11.4335 |
08/11/2565 | 3,494,248,100.55 | 11.4961 |
07/11/2565 | 3,466,849,276.09 | 11.4087 |
04/11/2565 | 3,502,362,512.81 | 11.4381 |
03/11/2565 | 3,558,683,209.97 | 11.4372 |
02/11/2565 | 3,570,257,275.42 | 11.4588 |
01/11/2565 | 3,569,124,180.59 | 11.4361 |
31/10/2565 | 3,534,414,009.57 | 11.32 |
28/10/2565 | 3,514,091,453.08 | 11.2875 |
27/10/2565 | 3,507,827,003.14 | 11.2688 |
26/10/2565 | 3,494,390,877.48 | 11.1808 |
25/10/2565 | 3,494,654,022.89 | 11.1809 |
21/10/2565 | 3,486,541,385.19 | 11.115 |
20/10/2565 | 3,480,448,053.42 | 11.1162 |
19/10/2565 | 3,489,300,527.40 | 11.0157 |
18/10/2565 | 3,487,251,219.03 | 11.0141 |
17/10/2565 | 3,435,952,492.21 | 10.8976 |
12/10/2565 | 3,419,645,687.93 | 10.8423 |
11/10/2565 | 3,399,500,526.05 | 10.8298 |
10/10/2565 | 3,401,485,243.81 | 10.8692 |
07/10/2565 | 3,408,838,191.79 | 10.9378 |
06/10/2565 | 3,421,068,758.22 | 10.9801 |
05/10/2565 | 3,414,627,503.84 | 10.959 |
04/10/2565 | 3,362,090,932.38 | 10.9425 |
03/10/2565 | 3,320,799,913.24 | 10.8348 |
30/09/2565 | 3,371,634,286.86 | 11.0295 |
29/09/2565 | 3,374,855,298.69 | 11.0559 |
28/09/2565 | 3,372,511,239.20 | 11.1366 |
27/09/2565 | 3,390,188,356.42 | 11.2051 |
26/09/2565 | 3,381,446,867.88 | 11.2304 |
23/09/2565 | 3,371,937,996.13 | 11.2991 |
22/09/2565 | 3,389,687,052.47 | 11.3945 |
21/09/2565 | 3,364,263,637.55 | 11.3291 |
20/09/2565 | 3,340,085,252.21 | 11.355 |
19/09/2565 | 3,275,005,857.71 | 11.3056 |
16/09/2565 | 3,240,989,339.41 | 11.3066 |
15/09/2565 | 3,264,767,085.16 | 11.3943 |
14/09/2565 | 3,277,314,948.42 | 11.4789 |
13/09/2565 | 3,313,174,559.91 | 11.5324 |
12/09/2565 | 3,332,223,091.04 | 11.5242 |
09/09/2565 | 3,338,386,956.04 | 11.4361 |
08/09/2565 | 3,334,787,080.26 | 11.366 |
07/09/2565 | 3,341,580,597.03 | 11.3873 |
06/09/2565 | 3,349,141,889.26 | 11.4019 |
05/09/2565 | 3,308,833,489.49 | 11.3059 |
02/09/2565 | 3,310,360,946.46 | 11.3206 |
01/09/2565 | 3,306,930,708.01 | 11.3202 |
31/08/2565 | 3,339,387,278.41 | 11.4551 |
30/08/2565 | 3,333,245,111.22 | 11.4354 |
29/08/2565 | 3,200,722,942.35 | 11.3243 |
26/08/2565 | 3,244,444,967.80 | 11.443 |
25/08/2565 | 3,249,710,148.18 | 11.4422 |
24/08/2565 | 3,232,066,685.24 | 11.3524 |
23/08/2565 | 3,225,420,302.27 | 11.3344 |
22/08/2565 | 3,187,899,611.54 | 11.2081 |
19/08/2565 | 3,208,790,094.36 | 11.2873 |
18/08/2565 | 3,228,267,615.49 | 11.3425 |
17/08/2565 | 3,231,542,862.47 | 11.371 |
16/08/2565 | 3,221,932,769.44 | 11.3162 |
15/08/2565 | 3,212,375,026.97 | 11.3159 |
11/08/2565 | 3,207,102,756.08 | 11.2892 |
10/08/2565 | 3,199,061,200.36 | 11.2607 |
09/08/2565 | 3,201,885,724.71 | 11.244 |
08/08/2565 | 3,186,624,644.28 | 11.2079 |
05/08/2565 | 3,155,608,873.12 | 11.0971 |
04/08/2565 | 3,143,879,210.08 | 11.073 |
03/08/2565 | 3,150,390,781.66 | 11.072 |
02/08/2565 | 3,148,692,769.49 | 11.0526 |
01/08/2565 | 3,152,292,093.45 | 11.0513 |
27/07/2565 | 3,147,411,646.86 | 10.9743 |
26/07/2565 | 3,123,382,803.17 | 10.8778 |
25/07/2565 | 3,135,055,334.13 | 10.9082 |
22/07/2565 | 3,133,327,348.27 | 10.8758 |
21/07/2565 | 3,116,138,953.68 | 10.8164 |
20/07/2565 | 3,093,541,207.34 | 10.7819 |
19/07/2565 | 3,072,989,302.47 | 10.7627 |
18/07/2565 | 3,098,032,550.16 | 10.851 |
15/07/2565 | 3,117,341,284.89 | 10.7705 |
14/07/2565 | 3,181,905,786.87 | 10.7895 |
12/07/2565 | 3,200,939,364.67 | 10.8575 |
11/07/2565 | 3,236,417,347.89 | 10.9403 |
08/07/2565 | 3,278,374,180.38 | 10.9248 |
07/07/2565 | 3,287,581,274.47 | 10.9306 |
06/07/2565 | 3,250,160,987.64 | 10.8087 |
05/07/2565 | 3,246,927,645.87 | 10.8013 |
04/07/2565 | 3,261,698,150.33 | 10.8855 |
01/07/2565 | 3,282,391,446.94 | 10.9446 |
30/06/2565 | 3,270,543,381.34 | 10.8891 |
29/06/2565 | 3,322,804,975.22 | 11.0265 |
28/06/2565 | 3,341,922,362.82 | 11.091 |
27/06/2565 | 3,306,630,191.30 | 10.9768 |
24/06/2565 | 3,276,552,333.72 | 10.8819 |
23/06/2565 | 3,251,745,959.69 | 10.8029 |
22/06/2565 | 3,255,283,135.55 | 10.8301 |
21/06/2565 | 3,283,862,379.83 | 10.9318 |
20/06/2565 | 3,218,762,662.45 | 10.8362 |
17/06/2565 | 3,197,789,510.74 | 10.8219 |
16/06/2565 | 3,241,245,595.01 | 10.8203 |
15/06/2565 | 3,303,767,871.05 | 11.0602 |
14/06/2565 | 3,319,669,427.76 | 11.1148 |
13/06/2565 | 3,310,195,460.03 | 11.0927 |
10/06/2565 | 3,365,223,445.57 | 11.3083 |
09/06/2565 | 3,375,976,114.76 | 11.3716 |
08/06/2565 | 3,406,892,189.26 | 11.3203 |
07/06/2565 | 3,394,074,733.53 | 11.2909 |
06/06/2565 | 3,397,665,212.16 | 11.3957 |
02/06/2565 | 3,400,469,849.65 | 11.4038 |
01/06/2565 | 3,424,302,649.23 | 11.4765 |
31/05/2565 | 3,436,780,394.55 | 11.4762 |
30/05/2565 | 3,418,594,593.44 | 11.4014 |
27/05/2565 | 3,388,861,120.18 | 11.3011 |
26/05/2565 | 3,380,534,574.20 | 11.2556 |
25/05/2565 | 3,365,343,225.59 | 11.1913 |
24/05/2565 | 3,396,608,700.00 | 11.2153 |
23/05/2565 | 3,405,321,642.95 | 11.2999 |
20/05/2565 | 3,389,500,500.03 | 11.1902 |
19/05/2565 | 3,340,364,447.73 | 11.0697 |
18/05/2565 | 3,370,936,103.88 | 11.1855 |
17/05/2565 | 3,347,791,752.88 | 11.1122 |
13/05/2565 | 3,298,590,888.26 | 10.9102 |
12/05/2565 | 3,284,433,775.29 | 10.879 |
11/05/2565 | 3,335,935,688.90 | 11.0095 |
10/05/2565 | 3,355,358,712.55 | 11.0509 |
09/05/2565 | 3,476,906,499.25 | 10.922 |
06/05/2565 | 3,522,549,158.87 | 11.0623 |
05/05/2565 | 3,554,586,099.74 | 11.18 |
03/05/2565 | 3,538,306,407.96 | 11.1968 |
29/04/2565 | 3,547,370,931.86 | 11.2469 |
28/04/2565 | 3,537,499,917.67 | 11.2416 |
27/04/2565 | 3,516,895,302.36 | 11.1809 |
26/04/2565 | 3,525,398,642.43 | 11.2151 |
25/04/2565 | 3,516,374,260.66 | 11.2303 |
22/04/2565 | 3,552,762,983.69 | 11.3409 |
21/04/2565 | 3,550,622,727.73 | 11.3618 |
20/04/2565 | 3,528,370,604.44 | 11.3176 |
19/04/2565 | 3,525,248,704.91 | 11.309 |
18/04/2565 | 3,503,337,898.39 | 11.2641 |
12/04/2565 | 3,504,765,759.55 | 11.2609 |
11/04/2565 | 3,507,858,115.41 | 11.2894 |
08/04/2565 | 3,518,320,268.73 | 11.3296 |
07/04/2565 | 3,515,164,553.03 | 11.3288 |
05/04/2565 | 3,566,750,060.06 | 11.4843 |
04/04/2565 | 3,537,120,388.01 | 11.4994 |
01/04/2565 | 3,542,156,396.11 | 11.5093 |
31/03/2565 | 3,520,944,447.21 | 11.4651 |
30/03/2565 | 3,534,893,145.08 | 11.5004 |
29/03/2565 | 3,513,422,172.23 | 11.4333 |
28/03/2565 | 3,503,781,199.30 | 11.3848 |
25/03/2565 | 3,512,735,726.45 | 11.3449 |
24/03/2565 | 3,530,206,356.76 | 11.3844 |
23/03/2565 | 3,512,030,684.81 | 11.343 |
22/03/2565 | 3,532,552,718.90 | 11.3869 |
21/03/2565 | 3,526,069,888.32 | 11.3686 |
18/03/2565 | 3,517,509,239.14 | 11.4139 |
17/03/2565 | 3,315,205,065.23 | 11.4596 |
16/03/2565 | 3,286,900,735.77 | 11.378 |
15/03/2565 | 3,231,199,915.09 | 11.2312 |
14/03/2565 | 3,243,588,481.16 | 11.3384 |
11/03/2565 | 3,234,157,340.80 | 11.3034 |
10/03/2565 | 3,209,760,069.89 | 11.2204 |
09/03/2565 | 3,150,667,704.93 | 11.1819 |
08/03/2565 | 3,108,376,392.57 | 11.0437 |
07/03/2565 | 2,999,304,025.66 | 11.049 |
04/03/2565 | 3,070,404,629.97 | 11.3388 |
03/03/2565 | 3,127,186,432.03 | 11.5137 |
02/03/2565 | 3,106,537,916.83 | 11.4581 |
01/03/2565 | 3,096,710,915.76 | 11.4394 |
28/02/2565 | 2,982,472,141.53 | 11.3826 |
25/02/2565 | 2,955,530,102.68 | 11.3288 |
24/02/2565 | 2,930,627,610.95 | 11.2427 |
23/02/2565 | 2,968,746,320.10 | 11.4271 |
22/02/2565 | 2,938,680,596.38 | 11.3655 |
21/02/2565 | 2,931,861,358.15 | 11.398 |
18/02/2565 | 2,985,195,777.98 | 11.5783 |
17/02/2565 | 2,987,986,337.29 | 11.5673 |
15/02/2565 | 2,919,788,494.77 | 11.4981 |
14/02/2565 | 2,888,192,075.29 | 11.4026 |
11/02/2565 | 2,893,201,878.35 | 11.4731 |
10/02/2565 | 2,897,254,070.64 | 11.4903 |
09/02/2565 | 2,886,171,679.71 | 11.4785 |
08/02/2565 | 2,854,558,544.37 | 11.2753 |
07/02/2565 | 2,840,239,898.25 | 11.2161 |
04/02/2565 | 2,835,230,789.26 | 11.1828 |
03/02/2565 | 2,830,093,294.51 | 11.1484 |
02/02/2565 | 2,801,541,789.48 | 11.144 |
01/02/2565 | 2,799,926,897.65 | 11.126 |
31/01/2565 | 3,145,180,145.08 | 11.0703 |
28/01/2565 | 3,088,443,465.82 | 11.0396 |
27/01/2565 | 3,069,115,227.66 | 11.0165 |
26/01/2565 | 3,077,662,516.08 | 11.0586 |
25/01/2565 | 3,021,095,430.98 | 10.9841 |
24/01/2565 | 3,023,584,471.64 | 10.9811 |
21/01/2565 | 3,037,073,517.23 | 11.0026 |
20/01/2565 | 3,046,430,026.11 | 11.0404 |
19/01/2565 | 3,033,208,271.26 | 11.0262 |
18/01/2565 | 3,019,861,797.47 | 11.0089 |
17/01/2565 | 3,050,793,102.80 | 11.11 |
14/01/2565 | 3,056,657,314.09 | 11.0795 |
13/01/2565 | 3,061,047,211.06 | 11.1137 |
12/01/2565 | 3,059,704,167.89 | 11.1295 |
11/01/2565 | 3,039,785,510.28 | 11.0568 |
10/01/2565 | 3,015,080,575.08 | 10.9899 |
07/01/2565 | 3,014,390,463.43 | 10.9922 |
06/01/2565 | 3,005,465,722.20 | 10.9674 |
05/01/2565 | 3,065,555,623.33 | 11.1775 |
04/01/2565 | 3,039,393,717.14 | 11.1425 |
30/12/2564 | 3,015,990,564.41 | 11.0466 |
29/12/2564 | 3,014,306,726.70 | 11.0311 |
28/12/2564 | 2,994,596,676.98 | 10.9551 |
27/12/2564 | 2,976,368,240.04 | 10.8777 |
24/12/2564 | 2,975,997,001.55 | 10.874 |
23/12/2564 | 2,983,982,178.99 | 10.8829 |
22/12/2564 | 2,957,865,574.57 | 10.7656 |
21/12/2564 | 2,952,893,423.79 | 10.7373 |
20/12/2564 | 2,927,365,495.67 | 10.6978 |
17/12/2564 | 2,985,653,717.08 | 10.9051 |
16/12/2564 | 2,992,884,977.61 | 10.9347 |
15/12/2564 | 2,944,644,224.02 | 10.7524 |
14/12/2564 | 2,918,450,427.32 | 10.8303 |
13/12/2564 | 2,896,090,014.93 | 10.7826 |
09/12/2564 | 2,886,518,675.67 | 10.7322 |
08/12/2564 | 2,892,741,400.87 | 10.7568 |
07/12/2564 | 2,862,221,438.81 | 10.6849 |
03/12/2564 | 2,827,426,572.23 | 10.5275 |
02/12/2564 | 2,717,656,986.28 | 10.5725 |
01/12/2564 | 2,714,788,884.47 | 10.5725 |
30/11/2564 | 2,672,245,958.24 | 10.4306 |
29/11/2564 | 2,692,896,740.65 | 10.5774 |
26/11/2564 | 2,716,343,245.22 | 10.7296 |
25/11/2564 | 2,783,553,218.78 | 11.0148 |
24/11/2564 | 2,790,465,315.44 | 11.0315 |
23/11/2564 | 2,784,878,941.50 | 11.0102 |
22/11/2564 | 2,724,070,767.88 | 11.0314 |
19/11/2564 | 2,712,456,642.41 | 10.9786 |
18/11/2564 | 2,727,221,987.75 | 11.027 |
17/11/2564 | 2,725,981,832.22 | 10.9976 |
16/11/2564 | 2,730,192,453.43 | 10.9971 |
15/11/2564 | 2,723,368,039.56 | 10.97 |
12/11/2564 | 2,711,570,073.45 | 10.9207 |
11/11/2564 | 2,557,699,186.72 | 10.9235 |
10/11/2564 | 2,559,792,814.56 | 10.9172 |
09/11/2564 | 2,511,704,970.90 | 10.9311 |
08/11/2564 | 2,501,822,891.93 | 10.9278 |
05/11/2564 | 2,500,889,347.23 | 10.926 |
04/11/2564 | 2,504,387,042.50 | 10.9269 |
03/11/2564 | 2,483,947,220.88 | 10.8441 |
02/11/2564 | 2,490,798,391.34 | 10.872 |
01/11/2564 | 2,448,662,116.72 | 10.8197 |
29/10/2564 | 2,457,836,843.39 | 10.8674 |
28/10/2564 | 2,461,673,961.31 | 10.8898 |
27/10/2564 | 2,458,411,697.15 | 10.8971 |
26/10/2564 | 2,469,757,952.88 | 10.9719 |
25/10/2564 | 2,464,226,413.75 | 10.9584 |
21/10/2564 | 2,479,104,699.48 | 11.0257 |
20/10/2564 | 2,471,605,411.92 | 10.9931 |
19/10/2564 | 2,466,465,256.39 | 10.9505 |
18/10/2564 | 2,488,118,371.71 | 11.0511 |
15/10/2564 | 2,481,233,965.89 | 11.0112 |
14/10/2564 | 2,480,509,335.04 | 11.0096 |
12/10/2564 | 2,485,378,965.02 | 11.0363 |
11/10/2564 | 2,466,234,863.40 | 10.9528 |
08/10/2564 | 2,479,811,341.30 | 10.9894 |
07/10/2564 | 2,472,034,285.83 | 10.9495 |
06/10/2564 | 2,449,208,206.71 | 10.8514 |
05/10/2564 | 2,466,600,253.37 | 10.9138 |
04/10/2564 | 2,415,430,676.04 | 10.8289 |
01/10/2564 | 2,339,938,782.57 | 10.76 |
30/09/2564 | 2,332,740,594.88 | 10.7532 |
29/09/2564 | 2,351,362,184.39 | 10.8365 |
28/09/2564 | 2,347,100,043.34 | 10.8184 |
27/09/2564 | 2,354,654,511.20 | 10.8525 |
23/09/2564 | 2,368,159,909.23 | 10.9164 |
22/09/2564 | 2,335,944,559.69 | 10.7805 |
21/09/2564 | 2,332,023,906.22 | 10.7578 |
20/09/2564 | 2,311,545,474.20 | 10.6825 |
17/09/2564 | 2,280,046,526.87 | 10.8394 |
16/09/2564 | 2,288,809,132.46 | 10.882 |
15/09/2564 | 2,158,365,146.19 | 10.8513 |
14/09/2564 | 2,155,719,115.85 | 10.8357 |
13/09/2564 | 2,172,061,678.62 | 10.9126 |
10/09/2564 | 2,155,527,703.67 | 10.9545 |
09/09/2564 | 2,148,724,628.91 | 10.9168 |
08/09/2564 | 2,176,146,004.89 | 11.0318 |
07/09/2564 | 2,177,794,168.04 | 11.0138 |
06/09/2564 | 2,191,533,118.53 | 11.0787 |
03/09/2564 | 2,213,765,713.22 | 11.1101 |
02/09/2564 | 2,175,796,373.21 | 11.0818 |
01/09/2564 | 2,157,365,666.47 | 10.9647 |
31/08/2564 | 2,170,886,442.51 | 11.0083 |
30/08/2564 | 2,155,019,363.99 | 10.9552 |
27/08/2564 | 2,133,127,529.02 | 10.7852 |
26/08/2564 | 2,128,637,756.32 | 10.7004 |
25/08/2564 | 2,143,657,592.78 | 10.7066 |
24/08/2564 | 2,125,876,372.06 | 10.611 |
23/08/2564 | 2,119,523,163.70 | 10.5779 |
20/08/2564 | 2,072,461,827.75 | 10.3294 |
19/08/2564 | 2,056,713,302.83 | 10.2725 |
18/08/2564 | 2,074,888,315.27 | 10.3484 |
17/08/2564 | 2,065,099,557.73 | 10.3005 |
16/08/2564 | 2,048,077,171.17 | 10.218 |
13/08/2564 | 2,034,883,134.09 | 10.1556 |
11/08/2564 | 2,037,677,353.46 | 10.1435 |
10/08/2564 | 2,047,633,529.15 | 10.192 |
09/08/2564 | 2,047,359,942.16 | 10.1838 |
06/08/2564 | 2,017,239,539.96 | 10.04 |
05/08/2564 | 2,023,083,383.15 | 10.0735 |
04/08/2564 | 2,053,506,783.53 | 10.2291 |
03/08/2564 | 2,048,498,334.40 | 10.1931 |
02/08/2564 | 2,027,638,786.25 | 10.104 |
30/07/2564 | 2,018,196,483.06 | 10.0643 |
29/07/2564 | 2,035,846,439.83 | 10.1584 |
27/07/2564 | 2,031,333,984.45 | 10.1409 |
23/07/2564 | 2,043,369,617.90 | 10.2021 |
22/07/2564 | 2,057,869,067.05 | 10.2671 |
21/07/2564 | 2,042,433,290.00 | 10.1897 |
20/07/2564 | 2,035,071,415.52 | 10.1694 |
19/07/2564 | 2,054,931,993.15 | 10.2803 |
16/07/2564 | 2,081,746,789.92 | 10.4119 |
15/07/2564 | 2,082,585,479.67 | 10.4142 |
14/07/2564 | 2,082,851,398.64 | 10.3937 |
13/07/2564 | 2,091,433,504.30 | 10.4339 |
12/07/2564 | 2,052,512,156.10 | 10.3009 |
09/07/2564 | 2,045,459,228.23 | 10.3229 |
08/07/2564 | 2,076,246,497.36 | 10.274 |
07/07/2564 | 2,118,123,135.02 | 10.4779 |
06/07/2564 | 2,139,093,690.69 | 10.5723 |
05/07/2564 | 2,124,505,889.88 | 10.5014 |
02/07/2564 | 2,122,139,676.39 | 10.4902 |
01/07/2564 | 2,140,102,463.89 | 10.5794 |
30/06/2564 | 2,131,368,121.45 | 10.5395 |
29/06/2564 | 2,138,066,205.50 | 10.5804 |
28/06/2564 | 2,139,117,812.75 | 10.5019 |
25/06/2564 | 2,153,970,312.61 | 10.5521 |
24/06/2564 | 2,153,317,419.79 | 10.5672 |
23/06/2564 | 2,159,662,751.02 | 10.5988 |
22/06/2564 | 2,146,709,650.70 | 10.6318 |
21/06/2564 | 2,102,591,043.17 | 10.6427 |
18/06/2564 | 2,119,201,788.76 | 10.7334 |
17/06/2564 | 2,124,778,333.61 | 10.7638 |
16/06/2564 | 2,135,159,036.76 | 10.8322 |
15/06/2564 | 2,133,746,579.41 | 10.8243 |
14/06/2564 | 2,152,352,192.91 | 10.9234 |
11/06/2564 | 2,155,041,206.81 | 10.9504 |
10/06/2564 | 2,134,589,402.63 | 10.8494 |
09/06/2564 | 2,137,960,806.61 | 10.8543 |
08/06/2564 | 2,118,402,419.85 | 10.7563 |
07/06/2564 | 2,118,458,059.15 | 10.7543 |
04/06/2564 | 2,119,205,426.99 | 10.7476 |
02/06/2564 | 2,136,644,298.94 | 10.8137 |
01/06/2564 | 2,153,473,086.51 | 10.8456 |
31/05/2564 | 2,104,413,979.52 | 10.641 |
28/05/2564 | 2,112,078,024.04 | 10.5708 |
27/05/2564 | 2,126,406,677.93 | 10.5804 |
25/05/2564 | 2,107,360,789.51 | 10.4794 |
24/05/2564 | 2,077,899,739.54 | 10.3339 |
21/05/2564 | 2,083,530,322.80 | 10.3641 |
20/05/2564 | 2,086,423,341.37 | 10.373 |
19/05/2564 | 2,098,204,989.68 | 10.4299 |
18/05/2564 | 2,113,471,237.74 | 10.4895 |
17/05/2564 | 2,082,128,617.67 | 10.3811 |
14/05/2564 | 2,078,037,686.01 | 10.3734 |
13/05/2564 | 2,066,723,885.31 | 10.3695 |
12/05/2564 | 2,091,294,606.09 | 10.5258 |
11/05/2564 | 2,100,728,511.93 | 10.5745 |
10/05/2564 | 2,106,397,509.37 | 10.6018 |
07/05/2564 | 2,103,573,682.69 | 10.5621 |
06/05/2564 | 2,079,746,575.29 | 10.4488 |
05/05/2564 | 2,024,027,622.75 | 10.2687 |
30/04/2564 | 2,075,543,196.80 | 10.5456 |
29/04/2564 | 2,106,257,123.34 | 10.6395 |
28/04/2564 | 2,082,207,539.09 | 10.5175 |
27/04/2564 | 2,057,895,932.09 | 10.3942 |
26/04/2564 | 2,058,613,302.61 | 10.4007 |
23/04/2564 | 2,049,586,752.14 | 10.3869 |
22/04/2564 | 2,070,754,482.51 | 10.4954 |
21/04/2564 | 2,088,329,508.87 | 10.5943 |
20/04/2564 | 2,091,854,784.29 | 10.6092 |
19/04/2564 | 2,087,974,776.38 | 10.5578 |
16/04/2564 | 2,057,327,821.01 | 10.406 |
12/04/2564 | 2,042,658,890.91 | 10.3477 |
09/04/2564 | 2,074,055,475.34 | 10.509 |
08/04/2564 | 2,062,747,253.64 | 10.4452 |
07/04/2564 | 2,052,439,544.11 | 10.4384 |
05/04/2564 | 2,074,374,094.21 | 10.5942 |
02/04/2564 | 2,100,309,829.84 | 10.7185 |
01/04/2564 | 2,099,466,551.42 | 10.7135 |
31/03/2564 | 2,111,041,149.55 | 10.6656 |
30/03/2564 | 2,117,031,462.07 | 10.6817 |
29/03/2564 | 2,096,743,281.92 | 10.6273 |
26/03/2564 | 2,090,710,630.78 | 10.5839 |
25/03/2564 | 2,091,292,444.03 | 10.5632 |
24/03/2564 | 2,090,646,067.29 | 10.5617 |
23/03/2564 | 2,084,097,604.07 | 10.5199 |
22/03/2564 | 2,077,349,062.29 | 10.539 |
19/03/2564 | 2,061,705,114.00 | 10.5386 |
18/03/2564 | 2,074,309,905.17 | 10.6118 |
17/03/2564 | 2,077,072,455.26 | 10.626 |
16/03/2564 | 2,062,850,015.08 | 10.6024 |
15/03/2564 | 2,069,222,277.19 | 10.635 |
12/03/2564 | 2,079,432,467.70 | 10.6877 |
11/03/2564 | 2,095,762,941.11 | 10.7449 |
10/03/2564 | 2,115,018,432.95 | 10.712 |
09/03/2564 | 2,059,297,592.59 | 10.5443 |
08/03/2564 | 2,046,412,800.21 | 10.5107 |
05/03/2564 | 2,046,835,321.12 | 10.5113 |
04/03/2564 | 2,039,907,605.52 | 10.4548 |
03/03/2564 | 2,057,242,880.43 | 10.5447 |
02/03/2564 | 1,992,219,643.03 | 10.2056 |
01/03/2564 | 1,990,443,926.89 | 10.1997 |
25/02/2564 | 1,982,346,276.68 | 10.1582 |
24/02/2564 | 1,974,138,076.15 | 10.1181 |
23/02/2564 | 1,992,884,554.66 | 10.1893 |
22/02/2564 | 1,965,933,618.25 | 10.0042 |
19/02/2564 | 1,993,977,496.74 | 10.1551 |
18/02/2564 | 2,006,647,470.17 | 10.2279 |
17/02/2564 | 2,014,466,187.95 | 10.2724 |
16/02/2564 | 2,034,861,668.32 | 10.3575 |
15/02/2564 | 2,040,111,981.94 | 10.3567 |
11/02/2564 | 2,026,117,170.99 | 10.2784 |
10/02/2564 | 2,040,477,964.57 | 10.3571 |
09/02/2564 | 2,036,741,284.47 | 10.3484 |
08/02/2564 | 2,053,266,693.44 | 10.3351 |
05/02/2564 | 2,027,242,832.84 | 10.1759 |
04/02/2564 | 2,026,735,028.42 | 10.0671 |
03/02/2564 | 2,031,105,020.21 | 10.0717 |
02/02/2564 | 2,040,802,461.03 | 10.1167 |
01/02/2564 | 2,025,605,331.75 | 10.0606 |
29/01/2564 | 2,002,865,529.21 | 9.9933 |
28/01/2564 | 1,993,977,295.74 | 9.9943 |
27/01/2564 | 2,028,177,743.55 | 10.2099 |
26/01/2564 | 2,062,247,756.57 | 10.3652 |
25/01/2564 | 1,981,334,000.52 | 10.267 |
22/01/2564 | 1,900,873,703.93 | 10.2426 |
21/01/2564 | 1,924,996,842.74 | 10.3715 |
20/01/2564 | 1,922,552,835.03 | 10.3855 |
19/01/2564 | 1,946,055,958.31 | 10.4431 |
18/01/2564 | 1,930,294,856.48 | 10.3506 |
15/01/2564 | 1,938,618,190.40 | 10.4403 |
14/01/2564 | 1,976,834,326.38 | 10.5869 |
13/01/2564 | 2,002,331,708.32 | 10.689 |
12/01/2564 | 1,990,573,237.17 | 10.6323 |
11/01/2564 | 1,979,211,350.86 | 10.6259 |
08/01/2564 | 1,994,358,587.37 | 10.6554 |
07/01/2564 | 1,880,482,255.47 | 10.4138 |
06/01/2564 | 1,853,907,152.75 | 10.251 |
05/01/2564 | 1,888,419,250.20 | 10.3988 |
04/01/2564 | 1,832,228,937.70 | 10.0769 |
30/12/2563 | 1,803,822,135.23 | 9.927 |
29/12/2563 | 1,837,453,058.48 | 10.0749 |
28/12/2563 | 1,841,272,899.09 | 9.8752 |
25/12/2563 | 1,867,476,092.25 | 10.014 |
24/12/2563 | 1,849,529,506.69 | 9.9234 |
23/12/2563 | 1,818,749,937.42 | 9.7482 |
22/12/2563 | 1,870,417,266.02 | 9.8797 |
21/12/2563 | 1,899,032,331.19 | 9.7273 |
18/12/2563 | 2,013,340,718.75 | 10.3284 |
17/12/2563 | 2,007,571,165.34 | 10.3471 |
16/12/2563 | 2,012,765,619.15 | 10.3681 |
15/12/2563 | 2,008,712,752.42 | 10.3506 |
14/12/2563 | 1,999,493,305.67 | 10.3349 |
09/12/2563 | 2,037,430,747.69 | 10.4516 |
08/12/2563 | 2,035,624,454.98 | 10.4219 |
04/12/2563 | 2,006,131,719.96 | 10.2506 |
03/12/2563 | 1,988,592,184.67 | 10.1525 |
02/12/2563 | 1,961,119,289.47 | 10.0051 |
01/12/2563 | 2,019,367,005.14 | 10.0276 |
30/11/2563 | 1,976,066,916.11 | 9.9086 |
27/11/2563 | 2,029,202,287.86 | 10.176 |
26/11/2563 | 2,027,976,837.33 | 10.1811 |
25/11/2563 | 2,008,236,989.49 | 10.0806 |
24/11/2563 | 1,985,473,959.81 | 9.9547 |
23/11/2563 | 2,023,075,990.95 | 10.1156 |
20/11/2563 | 1,976,171,913.91 | 9.863 |
19/11/2563 | 1,943,268,571.69 | 9.7027 |
18/11/2563 | 1,940,946,297.45 | 9.6899 |
17/11/2563 | 1,918,554,872.79 | 9.5609 |
16/11/2563 | 1,885,799,913.06 | 9.578 |
13/11/2563 | 1,881,458,436.39 | 9.5476 |
12/11/2563 | 1,872,146,869.84 | 9.4702 |
11/11/2563 | 1,896,003,736.99 | 9.577 |
10/11/2563 | 1,901,817,079.44 | 9.5505 |
09/11/2563 | 1,785,405,329.73 | 8.9356 |
06/11/2563 | 1,740,734,017.08 | 8.7071 |
05/11/2563 | 1,745,896,165.55 | 8.7239 |
04/11/2563 | 1,671,760,180.34 | 8.3492 |
03/11/2563 | 1,673,575,158.03 | 8.3592 |
02/11/2563 | 1,638,553,086.44 | 8.1949 |
30/10/2563 | 1,653,119,603.28 | 8.145 |
29/10/2563 | 1,687,313,786.11 | 8.1981 |
28/10/2563 | 1,721,839,949.60 | 8.2512 |
27/10/2563 | 1,728,332,550.70 | 8.2808 |
26/10/2563 | 1,725,351,217.20 | 8.2716 |
22/10/2563 | 1,734,396,777.93 | 8.3245 |
21/10/2563 | 1,739,632,011.94 | 8.351 |
20/10/2563 | 1,728,871,340.47 | 8.3032 |
19/10/2563 | 1,769,886,184.83 | 8.3055 |
16/10/2563 | 1,805,101,160.48 | 8.4751 |
15/10/2563 | 1,820,719,268.56 | 8.5352 |
14/10/2563 | 1,849,581,657.75 | 8.6744 |
12/10/2563 | 1,872,774,406.32 | 8.7811 |
09/10/2563 | 1,885,665,620.13 | 8.7401 |
08/10/2563 | 1,897,932,516.83 | 8.7856 |
07/10/2563 | 1,880,011,171.06 | 8.7038 |
06/10/2563 | 1,857,715,511.33 | 8.5971 |
05/10/2563 | 1,842,819,007.42 | 8.5341 |
02/10/2563 | 1,831,107,273.56 | 8.4856 |
01/10/2563 | 1,855,987,336.01 | 8.6021 |
30/09/2563 | 1,838,691,962.52 | 8.5267 |
29/09/2563 | 1,873,397,397.44 | 8.6888 |
28/09/2563 | 1,886,189,053.50 | 8.7499 |
25/09/2563 | 1,846,005,401.79 | 8.5763 |
24/09/2563 | 1,847,450,963.18 | 8.5892 |
23/09/2563 | 1,880,339,067.34 | 8.753 |
22/09/2563 | 1,893,707,113.98 | 8.8241 |
21/09/2563 | 1,910,692,578.50 | 8.9002 |
18/09/2563 | 1,936,053,823.33 | 9.0205 |
17/09/2563 | 1,972,081,364.76 | 9.0078 |
16/09/2563 | 1,988,768,618.86 | 9.086 |
15/09/2563 | 1,977,902,210.36 | 9.0263 |
14/09/2563 | 1,959,778,303.36 | 8.9287 |
11/09/2563 | 1,973,131,827.59 | 8.9855 |
10/09/2563 | 1,988,589,882.21 | 9.0578 |
09/09/2563 | 1,986,681,027.08 | 9.0693 |
08/09/2563 | 1,947,939,032.14 | 9.0847 |
03/09/2563 | 1,977,128,239.92 | 9.2109 |
02/09/2563 | 1,985,345,511.62 | 9.2413 |
01/09/2563 | 1,969,491,782.74 | 9.1746 |
31/08/2563 | 1,975,453,234.90 | 9.202 |
28/08/2563 | 2,001,085,324.85 | 9.3214 |
27/08/2563 | 2,009,008,216.11 | 9.3535 |
26/08/2563 | 2,005,943,314.76 | 9.3282 |
25/08/2563 | 1,999,611,610.76 | 9.2966 |
24/08/2563 | 1,979,265,324.29 | 9.2774 |
21/08/2563 | 1,948,347,148.05 | 9.1464 |
20/08/2563 | 1,945,234,264.14 | 9.1476 |
19/08/2563 | 1,964,938,864.89 | 9.2554 |
18/08/2563 | 1,998,551,299.55 | 9.432 |
17/08/2563 | 1,986,067,119.66 | 9.3605 |
14/08/2563 | 1,994,003,328.11 | 9.3867 |
13/08/2563 | 2,029,535,737.53 | 9.5489 |
11/08/2563 | 2,002,456,963.44 | 9.4071 |
10/08/2563 | 1,972,246,436.95 | 9.2677 |
07/08/2563 | 1,978,844,687.70 | 9.2999 |
06/08/2563 | 1,994,981,687.88 | 9.377 |
05/08/2563 | 2,025,755,749.12 | 9.3942 |
04/08/2563 | 2,013,554,378.95 | 9.3385 |
03/08/2563 | 1,988,648,649.63 | 9.2562 |
31/07/2563 | 2,006,337,068.63 | 9.368 |
30/07/2563 | 1,986,380,691.82 | 9.2724 |
29/07/2563 | 2,022,190,523.82 | 9.4592 |
24/07/2563 | 2,029,776,090.07 | 9.5021 |
23/07/2563 | 2,062,315,113.62 | 9.6643 |
22/07/2563 | 2,061,817,856.46 | 9.6511 |
21/07/2563 | 2,109,914,491.57 | 9.8102 |
20/07/2563 | 2,076,511,363.76 | 9.6572 |
17/07/2563 | 2,082,069,816.68 | 9.6788 |
16/07/2563 | 2,060,846,143.76 | 9.5827 |
15/07/2563 | 2,077,379,961.06 | 9.6453 |
14/07/2563 | 2,089,797,099.64 | 9.5391 |
13/07/2563 | 2,125,800,011.37 | 9.5336 |
10/07/2563 | 2,163,669,817.50 | 9.6102 |
09/07/2563 | 2,219,089,168.68 | 9.7637 |
08/07/2563 | 2,216,396,019.26 | 9.7475 |
07/07/2563 | 2,255,714,601.56 | 9.8496 |
03/07/2563 | 2,261,602,322.44 | 9.8565 |
02/07/2563 | 2,260,829,466.86 | 9.8964 |
01/07/2563 | 2,229,608,166.98 | 9.6816 |
30/06/2563 | 2,211,790,726.08 | 9.6044 |
29/06/2563 | 2,197,616,109.77 | 9.5342 |
26/06/2563 | 2,194,687,958.08 | 9.5336 |
25/06/2563 | 2,173,092,432.28 | 9.4968 |
24/06/2563 | 2,185,603,056.98 | 9.5541 |
23/06/2563 | 2,231,314,557.62 | 9.7398 |
22/06/2563 | 2,165,045,342.45 | 9.7026 |
19/06/2563 | 2,195,825,913.47 | 9.8524 |
18/06/2563 | 2,200,935,353.67 | 9.8839 |
17/06/2563 | 2,209,754,097.48 | 9.9253 |
16/06/2563 | 2,197,511,899.50 | 9.8712 |
15/06/2563 | 2,205,137,461.56 | 9.6589 |
12/06/2563 | 2,289,156,464.32 | 9.9885 |
11/06/2563 | 2,304,662,271.11 | 10.116 |
10/06/2563 | 2,351,098,986.23 | 10.3079 |
09/06/2563 | 2,323,481,660.18 | 10.2184 |
08/06/2563 | 2,380,178,665.64 | 10.4724 |
05/06/2563 | 2,385,364,862.82 | 10.475 |
04/06/2563 | 2,340,565,837.00 | 10.2716 |
02/06/2563 | 2,274,031,481.04 | 9.9717 |
01/06/2563 | 2,232,471,746.29 | 9.7824 |
29/05/2563 | 2,218,491,663.38 | 9.7228 |
28/05/2563 | 2,282,144,877.20 | 9.6469 |
27/05/2563 | 2,299,831,132.70 | 9.7124 |
26/05/2563 | 2,291,676,852.75 | 9.6417 |
25/05/2563 | 2,263,352,893.09 | 9.5261 |
22/05/2563 | 2,228,075,741.82 | 9.4146 |
21/05/2563 | 2,306,016,812.53 | 9.5682 |
20/05/2563 | 2,309,446,275.18 | 9.5808 |
19/05/2563 | 2,300,168,583.28 | 9.4994 |
18/05/2563 | 2,265,255,291.07 | 9.3212 |
15/05/2563 | 2,247,868,560.25 | 9.2726 |
14/05/2563 | 2,243,355,142.36 | 9.288 |
13/05/2563 | 2,295,109,399.41 | 9.4096 |
12/05/2563 | 2,312,207,836.61 | 9.4656 |
11/05/2563 | 2,300,821,381.37 | 9.3761 |
08/05/2563 | 2,259,375,072.59 | 9.2044 |
07/05/2563 | 2,234,653,929.45 | 9.141 |
05/05/2563 | 2,261,902,340.92 | 9.2876 |
30/04/2563 | 2,308,954,625.00 | 9.4708 |
29/04/2563 | 2,267,609,981.71 | 9.2959 |
28/04/2563 | 2,257,905,613.69 | 9.2493 |
27/04/2563 | 2,241,343,296.02 | 9.1865 |
24/04/2563 | 2,259,670,079.40 | 9.1135 |
23/04/2563 | 2,292,252,359.69 | 9.242 |
22/04/2563 | 2,261,676,399.24 | 9.1845 |
21/04/2563 | 2,242,976,681.95 | 9.1179 |
20/04/2563 | 2,278,017,454.58 | 9.2435 |
17/04/2563 | 2,216,901,792.85 | 9.012 |
16/04/2563 | 2,131,372,765.54 | 8.675 |
15/04/2563 | 2,196,735,646.48 | 8.9566 |
14/04/2563 | 2,198,488,261.55 | 9.1315 |
13/04/2563 | 2,165,583,699.25 | 9.001 |
10/04/2563 | 2,152,527,297.70 | 8.9539 |
09/04/2563 | 2,115,260,550.73 | 8.8223 |
08/04/2563 | 2,095,567,474.31 | 8.777 |
07/04/2563 | 2,107,034,934.34 | 8.8776 |
03/04/2563 | 1,935,705,507.74 | 8.2518 |
02/04/2563 | 1,939,907,175.94 | 8.262 |
01/04/2563 | 1,874,481,865.52 | 7.9706 |
31/03/2563 | 1,915,212,344.30 | 8.145 |
30/03/2563 | 1,887,928,181.62 | 7.8575 |
27/03/2563 | 1,911,125,059.91 | 7.9656 |
26/03/2563 | 1,903,250,817.14 | 7.9392 |
25/03/2563 | 1,880,640,728.55 | 7.841 |
24/03/2563 | 1,743,219,689.74 | 7.4443 |
23/03/2563 | 1,711,423,946.74 | 7.3279 |
20/03/2563 | 1,885,473,286.74 | 8.1283 |
19/03/2563 | 1,730,693,503.05 | 7.4504 |
18/03/2563 | 1,768,876,127.40 | 7.4638 |
17/03/2563 | 1,784,176,297.74 | 7.3592 |
16/03/2563 | 1,798,817,424.45 | 7.4266 |
13/03/2563 | 1,951,316,173.40 | 8.0575 |
12/03/2563 | 1,900,216,966.19 | 7.8194 |
11/03/2563 | 2,149,583,324.97 | 8.8391 |
10/03/2563 | 2,196,548,651.22 | 9.0062 |
09/03/2563 | 2,222,724,422.20 | 8.8825 |
06/03/2563 | 2,450,635,400.36 | 9.8024 |
05/03/2563 | 2,497,011,420.34 | 10.0196 |
04/03/2563 | 2,474,950,289.19 | 9.9464 |
03/03/2563 | 2,447,193,736.86 | 9.9156 |
02/03/2563 | 2,364,259,160.24 | 9.5939 |
28/02/2563 | 2,313,501,976.10 | 9.5912 |
27/02/2563 | 2,381,774,481.28 | 10.0175 |
26/02/2563 | 2,323,496,171.47 | 9.7901 |
25/02/2563 | 2,405,363,510.82 | 10.3202 |
24/02/2563 | 2,372,926,239.62 | 10.2562 |
21/02/2563 | 2,469,449,048.20 | 10.6941 |
20/02/2563 | 2,452,297,620.16 | 10.6569 |
19/02/2563 | 2,528,998,533.10 | 10.7775 |
18/02/2563 | 2,537,953,096.91 | 10.8068 |
17/02/2563 | 2,601,711,446.90 | 10.9136 |
14/02/2563 | 2,637,061,218.21 | 10.8804 |
13/02/2563 | 2,648,719,532.13 | 10.9301 |
12/02/2563 | 2,663,750,107.06 | 10.9934 |
11/02/2563 | 2,676,701,291.90 | 10.8657 |
07/02/2563 | 2,699,882,606.51 | 10.9575 |
06/02/2563 | 2,703,573,980.88 | 10.97 |
05/02/2563 | 2,706,712,276.08 | 10.9788 |
04/02/2563 | 2,670,778,458.28 | 10.8837 |
03/02/2563 | 2,622,373,489.66 | 10.6924 |
31/01/2563 | 2,650,300,441.93 | 10.8226 |
30/01/2563 | 2,662,334,292.95 | 10.8933 |
29/01/2563 | 2,703,080,189.73 | 10.9101 |
28/01/2563 | 2,665,155,102.67 | 10.8079 |
27/01/2563 | 2,662,950,094.24 | 10.8886 |
24/01/2563 | 2,805,942,924.35 | 11.2597 |
23/01/2563 | 2,811,139,611.12 | 11.292 |
22/01/2563 | 2,810,271,498.67 | 11.2972 |
21/01/2563 | 2,756,764,298.02 | 11.2859 |
20/01/2563 | 2,778,226,303.45 | 11.3869 |
17/01/2563 | 2,803,938,373.62 | 11.487 |
16/01/2563 | 2,799,772,208.08 | 11.4622 |
15/01/2563 | 2,771,205,453.30 | 11.3439 |
14/01/2563 | 2,795,194,293.89 | 11.4114 |
13/01/2563 | 2,809,379,719.38 | 11.4137 |
10/01/2563 | 2,801,513,836.98 | 11.3802 |
09/01/2563 | 2,803,009,962.58 | 11.3817 |
08/01/2563 | 2,762,683,017.99 | 11.2342 |
07/01/2563 | 2,814,393,355.68 | 11.4236 |
06/01/2563 | 2,753,075,374.28 | 11.3048 |
03/01/2563 | 2,759,780,651.44 | 11.4707 |
02/01/2563 | 2,670,105,249.06 | 11.4864 |
30/12/2562 | 2,637,708,325.50 | 11.3547 |
27/12/2562 | 2,641,218,557.56 | 11.3608 |
26/12/2562 | 2,645,547,250.54 | 11.3769 |
25/12/2562 | 2,640,519,566.44 | 11.3486 |
24/12/2562 | 2,700,012,346.61 | 11.3182 |
23/12/2562 | 2,796,051,533.74 | 11.3634 |
20/12/2562 | 2,789,200,525.61 | 11.3469 |
19/12/2562 | 2,811,068,458.07 | 11.3534 |
18/12/2562 | 2,756,608,877.37 | 11.2956 |
17/12/2562 | 2,720,066,842.26 | 11.1586 |
16/12/2562 | 2,719,044,135.17 | 11.1434 |
13/12/2562 | 2,766,771,432.65 | 11.3409 |
12/12/2562 | 2,743,878,801.52 | 11.249 |
11/12/2562 | 2,713,856,508.62 | 11.136 |
09/12/2562 | 2,662,705,063.73 | 11.1187 |
06/12/2562 | 2,661,760,916.22 | 11.138 |
04/12/2562 | 2,635,017,819.62 | 11.1863 |
03/12/2562 | 2,631,061,535.14 | 11.1942 |
02/12/2562 | 2,579,489,243.27 | 11.1999 |
29/11/2562 | 2,606,967,667.83 | 11.3626 |
28/11/2562 | 2,623,870,948.05 | 11.4354 |
27/11/2562 | 2,639,667,797.16 | 11.5075 |
26/11/2562 | 2,645,691,040.77 | 11.5069 |
25/11/2562 | 2,577,720,402.40 | 11.5715 |
22/11/2562 | 2,545,842,397.30 | 11.4419 |
21/11/2562 | 2,523,316,395.94 | 11.3964 |
20/11/2562 | 2,524,907,942.51 | 11.4238 |
19/11/2562 | 2,542,847,294.50 | 11.5144 |
18/11/2562 | 2,540,170,757.64 | 11.5305 |
15/11/2562 | 2,514,441,026.65 | 11.4882 |
14/11/2562 | 2,519,922,166.55 | 11.5269 |
13/11/2562 | 2,522,415,605.17 | 11.5581 |
12/11/2562 | 2,542,632,912.31 | 11.6355 |
11/11/2562 | 2,575,424,115.41 | 11.6039 |
08/11/2562 | 2,602,888,901.03 | 11.7195 |
07/11/2562 | 2,613,698,943.96 | 11.7476 |
06/11/2562 | 2,588,402,253.35 | 11.6134 |
05/11/2562 | 2,609,205,581.99 | 11.6484 |
04/11/2562 | 2,602,929,567.80 | 11.6039 |
01/11/2562 | 2,539,743,855.98 | 11.3515 |
31/10/2562 | 2,550,066,103.17 | 11.3997 |
30/10/2562 | 2,553,688,372.46 | 11.4285 |
29/10/2562 | 2,533,433,211.65 | 11.3291 |
28/10/2562 | 2,502,044,879.61 | 11.3737 |
25/10/2562 | 2,444,116,461.23 | 11.3274 |
24/10/2562 | 2,483,341,955.46 | 11.5087 |
22/10/2562 | 2,497,992,934.52 | 11.5717 |
21/10/2562 | 2,478,326,079.88 | 11.4872 |
18/10/2562 | 2,498,126,256.16 | 11.5708 |
17/10/2562 | 2,502,081,099.44 | 11.5859 |
16/10/2562 | 2,503,515,278.49 | 11.5927 |
15/10/2562 | 2,490,016,094.81 | 11.5296 |
11/10/2562 | 2,492,940,843.31 | 11.5136 |
10/10/2562 | 2,454,839,411.15 | 11.3419 |
09/10/2562 | 2,469,333,787.75 | 11.4125 |
08/10/2562 | 2,460,211,888.32 | 11.3637 |
07/10/2562 | 2,464,767,236.00 | 11.3856 |
04/10/2562 | 2,408,985,023.24 | 11.3198 |
03/10/2562 | 2,408,788,106.37 | 11.3503 |
02/10/2562 | 2,415,850,854.68 | 11.3665 |
01/10/2562 | 2,414,398,173.32 | 11.4491 |
30/09/2562 | 2,412,519,984.25 | 11.5578 |
27/09/2562 | 2,418,540,740.44 | 11.6053 |
26/09/2562 | 2,404,405,169.97 | 11.5391 |
25/09/2562 | 2,388,233,864.97 | 11.4653 |
24/09/2562 | 2,344,602,541.68 | 11.4978 |
23/09/2562 | 2,327,613,326.92 | 11.4352 |
20/09/2562 | 2,341,551,970.75 | 11.5457 |
19/09/2562 | 2,339,619,604.13 | 11.5597 |
18/09/2562 | 2,357,620,325.53 | 11.6682 |
17/09/2562 | 2,371,066,535.79 | 11.7456 |
16/09/2562 | 2,414,290,174.57 | 11.7266 |
13/09/2562 | 2,358,433,362.32 | 11.7019 |
12/09/2562 | 2,360,248,644.84 | 11.7048 |
11/09/2562 | 2,383,923,912.06 | 11.8232 |
10/09/2562 | 2,363,151,754.01 | 11.7321 |
09/09/2562 | 2,370,043,170.80 | 11.7634 |
06/09/2562 | 2,383,062,830.98 | 11.7493 |
05/09/2562 | 2,395,790,816.12 | 11.7447 |
04/09/2562 | 2,377,532,271.89 | 11.6482 |
03/09/2562 | 2,341,435,607.64 | 11.4737 |
02/09/2562 | 2,366,122,943.65 | 11.5916 |
30/08/2562 | 2,378,555,942.90 | 11.607 |
29/08/2562 | 2,349,527,155.60 | 11.4642 |
28/08/2562 | 2,312,034,015.55 | 11.2832 |
27/08/2562 | 2,304,754,628.23 | 11.262 |
26/08/2562 | 2,261,666,633.95 | 11.3278 |
23/08/2562 | 2,297,778,522.67 | 11.5067 |
22/08/2562 | 2,273,830,708.91 | 11.3932 |
21/08/2562 | 2,284,333,009.09 | 11.4168 |
20/08/2562 | 2,261,806,916.65 | 11.3093 |
19/08/2562 | 2,276,295,450.07 | 11.4082 |
16/08/2562 | 2,217,317,807.38 | 11.3637 |
15/08/2562 | 2,157,511,336.23 | 11.1482 |
14/08/2562 | 2,066,193,482.25 | 11.2484 |
13/08/2562 | 2,050,686,799.87 | 11.2452 |
09/08/2562 | 2,091,164,206.35 | 11.4718 |
08/08/2562 | 2,094,633,875.91 | 11.5675 |
07/08/2562 | 2,105,225,408.84 | 11.5983 |
06/08/2562 | 2,104,746,866.24 | 11.6144 |
05/08/2562 | 2,117,935,704.50 | 11.5741 |
02/08/2562 | 2,117,161,402.15 | 11.7277 |
01/08/2562 | 2,101,788,785.21 | 11.8471 |
31/07/2562 | 2,113,307,687.23 | 11.9144 |
30/07/2562 | 2,103,954,835.71 | 11.8675 |
26/07/2562 | 2,097,269,692.81 | 11.9168 |
25/07/2562 | 2,114,893,321.34 | 12.0193 |
24/07/2562 | 2,102,739,075.65 | 11.9863 |
23/07/2562 | 2,100,462,516.62 | 11.9996 |
22/07/2562 | 2,101,182,465.27 | 12.0117 |
19/07/2562 | 2,122,673,958.31 | 12.0881 |
18/07/2562 | 2,108,337,335.41 | 12.0094 |
17/07/2562 | 2,104,284,445.46 | 11.9927 |
15/07/2562 | 2,097,595,169.28 | 12.0332 |
12/07/2562 | 2,154,067,783.88 | 12.0388 |
11/07/2562 | 2,175,273,954.39 | 12.1135 |
10/07/2562 | 2,180,952,551.46 | 12.123 |
09/07/2562 | 2,165,303,943.67 | 11.972 |
08/07/2562 | 2,163,500,576.26 | 12.0656 |
05/07/2562 | 2,170,570,783.61 | 12.0945 |
04/07/2562 | 2,176,174,838.41 | 12.0505 |
03/07/2562 | 2,209,194,753.79 | 12.1628 |
02/07/2562 | 2,205,303,578.39 | 12.1406 |
01/07/2562 | 2,219,564,668.75 | 12.2157 |
28/06/2562 | 2,219,332,227.25 | 12.1226 |
27/06/2562 | 2,241,478,410.78 | 12.1387 |
26/06/2562 | 2,240,908,749.01 | 12.063 |
25/06/2562 | 2,247,162,435.11 | 12.0691 |
24/06/2562 | 2,248,573,931.59 | 12.0297 |
21/06/2562 | 2,273,461,580.51 | 12.0354 |
20/06/2562 | 2,296,645,181.41 | 12.0585 |
19/06/2562 | 2,293,873,895.02 | 11.9599 |
18/06/2562 | 2,263,223,700.50 | 11.7734 |
17/06/2562 | 2,235,870,567.79 | 11.628 |
14/06/2562 | 2,262,659,319.37 | 11.6676 |
13/06/2562 | 2,282,302,635.02 | 11.6875 |
12/06/2562 | 2,283,927,996.58 | 11.6769 |
11/06/2562 | 2,290,821,366.15 | 11.6805 |
10/06/2562 | 2,278,406,698.37 | 11.6255 |
07/06/2562 | 2,349,935,293.80 | 11.5441 |
06/06/2562 | 2,356,040,008.73 | 11.5618 |
05/06/2562 | 2,360,409,175.77 | 11.5443 |
04/06/2562 | 2,340,162,849.04 | 11.4663 |
31/05/2562 | 2,316,072,119.19 | 11.3276 |
30/05/2562 | 2,320,941,290.91 | 11.3488 |
29/05/2562 | 2,315,917,801.66 | 11.3278 |
28/05/2562 | 2,373,602,454.50 | 11.4289 |
27/05/2562 | 2,360,661,323.22 | 11.3701 |
24/05/2562 | 2,305,618,581.03 | 11.2987 |
23/05/2562 | 2,294,718,687.05 | 11.2808 |
22/05/2562 | 2,236,458,865.76 | 11.413 |
21/05/2562 | 2,170,580,720.50 | 11.2933 |
17/05/2562 | 2,159,422,255.46 | 11.259 |
16/05/2562 | 2,086,427,825.50 | 11.309 |
15/05/2562 | 2,095,230,162.27 | 11.3659 |
14/05/2562 | 2,111,356,879.91 | 11.4505 |
13/05/2562 | 2,115,960,399.07 | 11.4897 |
10/05/2562 | 2,123,933,813.91 | 11.5434 |
09/05/2562 | 2,123,176,015.06 | 11.5185 |
08/05/2562 | 2,130,360,672.46 | 11.5778 |
07/05/2562 | 2,139,307,383.91 | 11.6829 |
03/05/2562 | 2,153,617,852.81 | 11.7565 |
02/05/2562 | 2,163,636,954.10 | 11.7419 |
30/04/2562 | 2,155,835,754.30 | 11.6972 |
29/04/2562 | 2,142,608,103.13 | 11.6307 |
26/04/2562 | 2,143,125,542.21 | 11.6377 |
25/04/2562 | 2,186,697,455.41 | 11.6882 |
24/04/2562 | 2,186,852,969.40 | 11.6976 |
23/04/2562 | 2,193,507,427.07 | 11.6719 |
22/04/2562 | 2,181,990,800.25 | 11.669 |
19/04/2562 | 2,198,500,398.42 | 11.6715 |
18/04/2562 | 2,203,968,852.88 | 11.6788 |
17/04/2562 | 2,205,723,072.55 | 11.6624 |
12/04/2562 | 2,212,101,398.61 | 11.5887 |
11/04/2562 | 2,207,473,565.64 | 11.5743 |
10/04/2562 | 2,213,356,339.99 | 11.6004 |
09/04/2562 | 2,214,006,019.75 | 11.5639 |
05/04/2562 | 2,213,916,451.99 | 11.4682 |
04/04/2562 | 2,223,290,699.04 | 11.4536 |
03/04/2562 | 2,234,167,644.81 | 11.4934 |
02/04/2562 | 2,239,586,002.40 | 11.5004 |
01/04/2562 | 2,236,482,697.37 | 11.4463 |
29/03/2562 | 2,228,863,165.55 | 11.4028 |
28/03/2562 | 2,223,025,457.55 | 11.3761 |
27/03/2562 | 2,216,974,472.54 | 11.3457 |
26/03/2562 | 2,223,179,860.31 | 11.3769 |
25/03/2562 | 2,211,562,424.17 | 11.3206 |
22/03/2562 | 2,254,743,691.09 | 11.4846 |
21/03/2562 | 2,232,064,259.13 | 11.3665 |
20/03/2562 | 2,221,419,029.33 | 11.3102 |
19/03/2562 | 2,224,460,641.83 | 11.3341 |
18/03/2562 | 2,202,812,494.20 | 11.2346 |
15/03/2562 | 2,209,969,390.52 | 11.291 |
14/03/2562 | 2,224,680,476.33 | 11.3648 |
13/03/2562 | 2,228,454,385.65 | 11.3752 |
12/03/2562 | 2,188,832,344.22 | 11.2752 |
11/03/2562 | 2,183,330,739.79 | 11.2732 |
08/03/2562 | 2,188,037,979.12 | 11.3019 |
07/03/2562 | 2,190,596,699.42 | 11.3243 |
06/03/2562 | 2,176,965,021.69 | 11.2634 |
05/03/2562 | 2,179,888,152.23 | 11.3382 |
04/03/2562 | 2,173,043,410.27 | 11.3059 |
01/03/2562 | 2,179,808,561.93 | 11.3509 |
28/02/2562 | 2,192,606,027.95 | 11.4255 |
27/02/2562 | 2,225,051,581.44 | 11.5316 |
26/02/2562 | 2,223,967,695.97 | 11.5173 |
25/02/2562 | 2,234,172,743.89 | 11.5789 |
22/02/2562 | 2,216,898,281.57 | 11.4897 |
21/02/2562 | 2,199,045,311.62 | 11.3965 |
20/02/2562 | 2,196,456,668.55 | 11.3839 |
18/02/2562 | 2,148,835,390.73 | 11.3048 |
15/02/2562 | 2,147,742,525.04 | 11.31 |
14/02/2562 | 2,137,253,781.15 | 11.4223 |
13/02/2562 | 2,142,216,733.29 | 11.4489 |
12/02/2562 | 2,115,874,158.54 | 11.3496 |
11/02/2562 | 2,062,537,129.98 | 11.3235 |
08/02/2562 | 2,082,558,380.05 | 11.4229 |
07/02/2562 | 2,049,693,858.09 | 11.43 |
06/02/2562 | 2,045,315,972.69 | 11.4655 |
05/02/2562 | 2,021,351,447.35 | 11.4341 |
04/02/2562 | 2,009,192,230.53 | 11.4331 |
01/02/2562 | 2,010,507,568.04 | 11.4297 |
31/01/2562 | 2,003,637,212.98 | 11.3719 |
30/01/2562 | 1,994,247,083.12 | 11.3167 |
29/01/2562 | 1,985,571,542.78 | 11.2687 |
28/01/2562 | 1,924,322,835.89 | 11.27 |
25/01/2562 | 1,917,509,045.68 | 11.267 |
24/01/2562 | 1,838,211,667.35 | 11.2445 |
23/01/2562 | 1,837,713,258.31 | 11.2298 |
22/01/2562 | 1,823,076,263.29 | 11.1386 |
21/01/2562 | 1,808,700,113.42 | 11.044 |
18/01/2562 | 1,803,647,689.99 | 11.0096 |
17/01/2562 | 1,798,375,713.02 | 10.9772 |
16/01/2562 | 1,794,659,684.84 | 10.9571 |
15/01/2562 | 1,791,463,988.93 | 10.9385 |
14/01/2562 | 1,774,070,702.63 | 10.9811 |
11/01/2562 | 1,791,689,436.79 | 11.0944 |
10/01/2562 | 1,788,838,329.75 | 11.031 |
09/01/2562 | 1,795,252,684.52 | 11.0478 |
08/01/2562 | 1,794,732,543.35 | 11.0744 |
07/01/2562 | 1,791,855,282.83 | 11.0728 |
04/01/2562 | 1,771,361,202.85 | 10.9437 |
03/01/2562 | 1,750,345,160.77 | 10.8141 |
02/01/2562 | 1,759,176,565.73 | 10.8671 |
28/12/2561 | 1,754,995,432.69 | 10.8498 |
27/12/2561 | 1,736,930,175.41 | 10.7372 |
26/12/2561 | 1,746,333,141.14 | 10.8076 |
25/12/2561 | 1,734,967,589.40 | 10.8011 |
24/12/2561 | 1,774,906,964.56 | 11.05 |
21/12/2561 | 1,777,671,190.33 | 11.0785 |
20/12/2561 | 1,771,777,639.20 | 11.0706 |
19/12/2561 | 1,774,653,974.89 | 11.0936 |
18/12/2561 | 1,750,769,363.74 | 10.9658 |
17/12/2561 | 1,745,397,966.21 | 11.0948 |
14/12/2561 | 1,738,159,929.38 | 11.1274 |
13/12/2561 | 1,741,752,831.07 | 11.1538 |
12/12/2561 | 1,763,092,770.21 | 11.2928 |
11/12/2561 | 1,757,041,833.80 | 11.2685 |
07/12/2561 | 1,783,443,151.61 | 11.3993 |
06/12/2561 | 1,789,407,752.98 | 11.4432 |
04/12/2561 | 1,775,660,417.35 | 11.594 |
03/12/2561 | 1,776,223,038.12 | 11.587 |
30/11/2561 | 1,734,036,336.62 | 11.3158 |
29/11/2561 | 1,728,744,861.82 | 11.2781 |
28/11/2561 | 1,732,534,451.43 | 11.306 |
27/11/2561 | 1,693,928,950.50 | 11.2645 |
26/11/2561 | 1,691,232,379.66 | 11.2465 |
23/11/2561 | 1,643,136,695.04 | 11.1775 |
22/11/2561 | 1,550,898,293.84 | 11.0505 |
21/11/2561 | 1,562,841,264.06 | 11.142 |
20/11/2561 | 1,548,482,720.67 | 11.1159 |
19/11/2561 | 1,568,551,558.97 | 11.2724 |
16/11/2561 | 1,548,900,006.45 | 11.2461 |
15/11/2561 | 1,549,174,221.74 | 11.2645 |
14/11/2561 | 1,522,827,127.17 | 11.3443 |
13/11/2561 | 1,529,915,846.35 | 11.4008 |
12/11/2561 | 1,518,297,800.64 | 11.3521 |
09/11/2561 | 1,496,389,175.78 | 11.4342 |
08/11/2561 | 1,510,946,182.92 | 11.5344 |
07/11/2561 | 1,504,403,654.13 | 11.4893 |
06/11/2561 | 1,496,628,481.14 | 11.426 |
05/11/2561 | 1,487,483,561.60 | 11.4283 |
02/11/2561 | 1,504,577,906.62 | 11.5067 |
01/11/2561 | 1,497,736,937.34 | 11.4037 |
31/10/2561 | 1,500,494,486.30 | 11.433 |
30/10/2561 | 1,465,864,851.99 | 11.1848 |
29/10/2561 | 1,453,535,775.02 | 11.1773 |
26/10/2561 | 1,439,636,857.12 | 11.1048 |
25/10/2561 | 1,437,539,989.89 | 11.24 |
24/10/2561 | 1,403,987,320.26 | 11.0739 |
22/10/2561 | 1,433,896,844.72 | 11.3391 |
19/10/2561 | 1,434,117,220.60 | 11.3707 |
18/10/2561 | 1,445,712,364.04 | 11.47 |
17/10/2561 | 1,454,407,783.99 | 11.5522 |
16/10/2561 | 1,457,908,873.05 | 11.5649 |
12/10/2561 | 1,457,976,838.28 | 11.5595 |
11/10/2561 | 1,421,092,404.76 | 11.4677 |
10/10/2561 | 1,424,470,841.72 | 11.7432 |
09/10/2561 | 1,394,683,636.64 | 11.5586 |
08/10/2561 | 1,378,650,553.00 | 11.5438 |
05/10/2561 | 1,391,829,994.74 | 11.7071 |
04/10/2561 | 1,394,395,061.98 | 11.7775 |
03/10/2561 | 1,385,330,687.85 | 11.8765 |
02/10/2561 | 1,366,923,617.89 | 11.9094 |
01/10/2561 | 1,367,329,254.07 | 12.0132 |
28/09/2561 | 1,364,027,997.05 | 11.9886 |
27/09/2561 | 1,361,223,983.32 | 11.9865 |
26/09/2561 | 1,357,858,796.99 | 11.957 |
25/09/2561 | 1,359,833,350.12 | 11.9629 |
24/09/2561 | 1,357,511,751.31 | 11.9471 |
21/09/2561 | 1,409,176,360.29 | 11.9972 |
20/09/2561 | 1,398,227,012.63 | 11.9751 |
19/09/2561 | 1,430,178,171.02 | 11.955 |
18/09/2561 | 1,427,729,501.57 | 11.9171 |
17/09/2561 | 1,400,506,629.07 | 11.7177 |
14/09/2561 | 1,408,966,333.27 | 11.7591 |
13/09/2561 | 1,407,240,077.16 | 11.7336 |
12/09/2561 | 1,355,858,102.95 | 11.414 |
11/09/2561 | 1,347,099,644.45 | 11.3502 |
10/09/2561 | 1,366,984,518.48 | 11.5198 |
07/09/2561 | 1,352,777,688.90 | 11.5102 |
06/09/2561 | 1,352,027,158.78 | 11.5523 |
05/09/2561 | 1,342,741,234.51 | 11.4989 |
04/09/2561 | 1,366,216,341.01 | 11.698 |
03/09/2561 | 1,359,780,661.34 | 11.7553 |
31/08/2561 | 1,360,393,522.21 | 11.7672 |
30/08/2561 | 1,360,344,369.69 | 11.7496 |
29/08/2561 | 1,364,999,648.02 | 11.7925 |
28/08/2561 | 1,383,181,585.85 | 11.7619 |
27/08/2561 | 1,375,522,856.59 | 11.7381 |
24/08/2561 | 1,361,044,522.51 | 11.6367 |
23/08/2561 | 1,363,515,086.44 | 11.6539 |
22/08/2561 | 1,355,058,144.36 | 11.5992 |
21/08/2561 | 1,350,522,837.73 | 11.5613 |
20/08/2561 | 1,345,567,014.07 | 11.6115 |
17/08/2561 | 1,334,402,848.79 | 11.5137 |
16/08/2561 | 1,323,929,524.91 | 11.4569 |
15/08/2561 | 1,312,571,241.24 | 11.4222 |
14/08/2561 | 1,321,841,477.45 | 11.5578 |
10/08/2561 | 1,327,196,953.47 | 11.622 |
09/08/2561 | 1,340,822,467.97 | 11.7537 |
08/08/2561 | 1,332,409,745.36 | 11.7543 |
07/08/2561 | 1,317,526,402.31 | 11.6315 |
06/08/2561 | 1,309,641,768.96 | 11.5469 |
03/08/2561 | 1,323,871,818.39 | 11.6587 |
02/08/2561 | 1,331,762,620.76 | 11.6454 |
01/08/2561 | 1,345,659,317.67 | 11.7573 |
31/07/2561 | 1,331,343,148.56 | 11.5935 |
26/07/2561 | 1,334,077,400.45 | 11.5788 |
25/07/2561 | 1,324,209,258.11 | 11.4929 |
24/07/2561 | 1,310,941,430.47 | 11.3737 |
23/07/2561 | 1,313,946,199.76 | 11.389 |
20/07/2561 | 1,311,891,629.88 | 11.348 |
19/07/2561 | 1,292,027,773.23 | 11.1621 |
18/07/2561 | 1,282,183,807.82 | 11.0855 |
17/07/2561 | 1,266,877,467.20 | 10.9937 |
16/07/2561 | 1,266,287,079.77 | 11.0034 |
13/07/2561 | 1,278,904,821.44 | 11.1153 |
12/07/2561 | 1,272,827,288.50 | 11.1136 |
11/07/2561 | 1,270,164,690.84 | 11.103 |
10/07/2561 | 1,277,473,309.14 | 11.1698 |
09/07/2561 | 1,226,399,183.83 | 11.0117 |
06/07/2561 | 1,219,625,919.64 | 10.9513 |
05/07/2561 | 1,203,726,181.60 | 10.8601 |
04/07/2561 | 1,223,356,895.78 | 11.0454 |
03/07/2561 | 1,219,382,078.22 | 11.0109 |
02/07/2561 | 1,184,783,445.18 | 10.8935 |
29/06/2561 | 1,173,908,519.38 | 10.8285 |
28/06/2561 | 1,171,891,516.24 | 10.8199 |
27/06/2561 | 1,182,841,382.58 | 10.921 |
26/06/2561 | 1,128,843,214.85 | 10.9677 |
25/06/2561 | 1,122,615,771.76 | 10.9331 |
22/06/2561 | 1,126,899,781.49 | 11.0292 |
21/06/2561 | 1,104,502,507.22 | 11.0053 |
20/06/2561 | 1,125,173,446.08 | 11.2264 |
19/06/2561 | 1,005,917,285.47 | 11.056 |
18/06/2561 | 1,024,052,374.90 | 11.3416 |
15/06/2561 | 932,527,723.51 | 11.5202 |
14/06/2561 | 918,158,584.62 | 11.5595 |
13/06/2561 | 786,987,719.45 | 11.6297 |
12/06/2561 | 791,537,395.45 | 11.6955 |
11/06/2561 | 787,793,235.46 | 11.6626 |
08/06/2561 | 784,755,064.03 | 11.654 |
07/06/2561 | 793,481,569.97 | 11.7571 |
06/06/2561 | 796,958,958.27 | 11.8064 |
05/06/2561 | 791,319,825.78 | 11.7601 |
04/06/2561 | 782,093,490.99 | 11.6627 |
01/06/2561 | 779,103,676.57 | 11.6425 |
31/05/2561 | 781,444,038.70 | 11.694 |
30/05/2561 | 768,631,768.20 | 11.6782 |
28/05/2561 | 762,619,774.96 | 11.7538 |
25/05/2561 | 762,182,028.72 | 11.8203 |
24/05/2561 | 739,647,650.22 | 11.7441 |
23/05/2561 | 742,637,623.21 | 11.9075 |
22/05/2561 | 745,100,445.53 | 11.9971 |
21/05/2561 | 747,109,257.43 | 12.0573 |
18/05/2561 | 733,711,577.96 | 11.9578 |
17/05/2561 | 727,125,576.57 | 11.9336 |
16/05/2561 | 704,634,374.32 | 11.9123 |
15/05/2561 | 707,608,321.81 | 12.0325 |
14/05/2561 | 714,710,107.01 | 12.0698 |
11/05/2561 | 707,312,302.28 | 12.0274 |
10/05/2561 | 684,330,580.07 | 11.878 |
09/05/2561 | 672,156,183.94 | 11.9361 |
08/05/2561 | 636,472,118.07 | 11.9592 |
07/05/2561 | 621,189,071.87 | 12.105 |
04/05/2561 | 617,307,516.00 | 12.0897 |
03/05/2561 | 621,332,209.81 | 12.1772 |
02/05/2561 | 616,189,225.53 | 12.1912 |
30/04/2561 | 604,363,561.72 | 12.0952 |
27/04/2561 | 591,700,423.54 | 12.1012 |
26/04/2561 | 572,050,926.29 | 12.0315 |
25/04/2561 | 570,299,752.94 | 12.0786 |
24/04/2561 | 584,860,722.15 | 12.147 |
23/04/2561 | 581,059,255.49 | 12.1665 |
20/04/2561 | 604,671,585.74 | 12.2513 |
19/04/2561 | 627,677,637.79 | 12.1885 |
18/04/2561 | 615,857,075.93 | 12.0049 |
17/04/2561 | 606,751,334.37 | 11.8774 |
12/04/2561 | 609,115,399.24 | 11.9527 |
11/04/2561 | 607,149,280.19 | 11.93 |
10/04/2561 | 604,995,883.16 | 11.9276 |
09/04/2561 | 602,483,820.76 | 11.8667 |
05/04/2561 | 591,033,758.01 | 11.7451 |
04/04/2561 | 563,011,528.51 | 11.6301 |
03/04/2561 | 572,647,505.46 | 11.902 |
02/04/2561 | 423,977,244.65 | 12.0046 |
30/03/2561 | 418,445,328.70 | 11.9726 |
29/03/2561 | 406,570,551.57 | 11.8958 |
28/03/2561 | 408,109,191.02 | 12.0343 |
27/03/2561 | 410,074,511.34 | 12.1366 |
26/03/2561 | 408,943,927.37 | 12.1341 |
23/03/2561 | 389,032,407.11 | 12.0733 |
22/03/2561 | 387,559,282.36 | 12.078 |
21/03/2561 | 382,224,620.00 | 12.0855 |
20/03/2561 | 381,961,722.38 | 12.0949 |
19/03/2561 | 380,598,146.89 | 12.1034 |
16/03/2561 | 383,439,512.09 | 12.1821 |
15/03/2561 | 387,516,711.62 | 12.2098 |
14/03/2561 | 385,822,629.61 | 12.2109 |
13/03/2561 | 374,618,675.66 | 12.2103 |
12/03/2561 | 371,396,139.26 | 12.1576 |
09/03/2561 | 355,235,805.53 | 11.9728 |
08/03/2561 | 347,293,880.40 | 11.9482 |
07/03/2561 | 287,407,114.64 | 11.9453 |
06/03/2561 | 274,689,002.89 | 12.0603 |
05/03/2561 | 260,237,536.67 | 12.0916 |
02/03/2561 | 261,918,532.57 | 12.1155 |
28/02/2561 | 269,227,365.99 | 12.2395 |
27/02/2561 | 290,492,064.85 | 12.2415 |
26/02/2561 | 291,785,894.59 | 12.2383 |
23/02/2561 | 285,781,610.93 | 12.0016 |
22/02/2561 | 283,466,242.81 | 11.8808 |
21/02/2561 | 283,884,062.31 | 11.9035 |
20/02/2561 | 283,303,873.16 | 11.8553 |
19/02/2561 | 289,008,944.57 | 11.9144 |
16/02/2561 | 286,270,262.52 | 11.8829 |
15/02/2561 | 284,936,075.08 | 11.8546 |
14/02/2561 | 282,209,120.33 | 11.7659 |
13/02/2561 | 282,456,093.14 | 11.8146 |
12/02/2561 | 281,066,277.17 | 11.8037 |
09/02/2561 | 273,825,217.65 | 11.7153 |
08/02/2561 | 269,382,572.47 | 11.7379 |
07/02/2561 | 267,172,929.46 | 11.7577 |
06/02/2561 | 259,666,559.32 | 11.7726 |
05/02/2561 | 250,762,510.92 | 11.9049 |
02/02/2561 | 253,851,631.82 | 12.028 |
01/02/2561 | 245,691,446.06 | 12.0636 |
31/01/2561 | 243,116,923.84 | 12.0069 |
30/01/2561 | 235,750,676.66 | 12.0069 |
29/01/2561 | 235,067,050.26 | 12.0979 |
26/01/2561 | 233,312,695.74 | 12.0388 |
25/01/2561 | 228,827,709.65 | 11.9606 |
24/01/2561 | 229,142,109.61 | 12.0981 |
23/01/2561 | 221,794,572.80 | 12.0697 |
22/01/2561 | 220,796,673.33 | 12.0019 |
19/01/2561 | 215,136,562.95 | 11.9802 |
18/01/2561 | 212,609,185.52 | 11.972 |
17/01/2561 | 212,281,933.17 | 12.0406 |
16/01/2561 | 208,399,175.78 | 12.0116 |
15/01/2561 | 202,574,632.00 | 12.0246 |
12/01/2561 | 197,650,393.81 | 11.9007 |
11/01/2561 | 197,361,083.56 | 11.8491 |
10/01/2561 | 195,604,996.52 | 11.7904 |
09/01/2561 | 194,540,264.49 | 11.8017 |
08/01/2561 | 192,852,621.37 | 11.7803 |
05/01/2561 | 203,064,865.58 | 11.8149 |
04/01/2561 | 203,923,704.30 | 11.8168 |
03/01/2561 | 206,216,318.85 | 11.707 |
29/12/2560 | 201,677,227.06 | 11.5026 |
28/12/2560 | 201,396,880.94 | 11.4431 |
27/12/2560 | 192,715,133.81 | 11.5192 |
26/12/2560 | 175,705,630.75 | 11.5114 |
25/12/2560 | 173,293,556.49 | 11.5051 |
22/12/2560 | 170,091,499.37 | 11.4359 |
21/12/2560 | 165,674,776.00 | 11.3988 |
20/12/2560 | 164,629,740.21 | 11.415 |
19/12/2560 | 162,965,258.13 | 11.3762 |
18/12/2560 | 162,741,728.45 | 11.3313 |
15/12/2560 | 161,078,438.72 | 11.2871 |
14/12/2560 | 161,390,111.60 | 11.2696 |
13/12/2560 | 167,547,520.83 | 11.1963 |
12/12/2560 | 167,030,826.13 | 11.1685 |
08/12/2560 | 169,128,632.83 | 11.1508 |
07/12/2560 | 168,288,807.44 | 11.1254 |
06/12/2560 | 167,189,064.69 | 11.0513 |
04/12/2560 | 166,768,034.86 | 11.0477 |
01/12/2560 | 165,191,613.18 | 11.0358 |
30/11/2560 | 160,253,289.23 | 11.0043 |
29/11/2560 | 162,566,002.37 | 11.0634 |
28/11/2560 | 155,349,107.10 | 11.0562 |
27/11/2560 | 154,274,532.68 | 10.9906 |
24/11/2560 | 151,834,800.58 | 10.9826 |
23/11/2560 | 155,295,128.73 | 11.0502 |
22/11/2560 | 156,162,177.49 | 11.0754 |
21/11/2560 | 166,817,336.63 | 11.0441 |
20/11/2560 | 168,033,821.96 | 11.0541 |
17/11/2560 | 168,009,743.09 | 11.0384 |
16/11/2560 | 165,546,804.58 | 10.9134 |
15/11/2560 | 164,968,845.81 | 10.8973 |
14/11/2560 | 164,063,010.80 | 10.9848 |
13/11/2560 | 161,368,731.58 | 10.8727 |
10/11/2560 | 160,534,062.34 | 10.8808 |
09/11/2560 | 160,913,631.35 | 10.9647 |
08/11/2560 | 161,256,718.69 | 11.0392 |
07/11/2560 | 164,849,113.44 | 11.028 |
06/11/2560 | 164,437,739.35 | 11.0123 |
03/11/2560 | 163,218,525.11 | 10.9348 |
02/11/2560 | 161,306,415.66 | 10.944 |
01/11/2560 | 162,089,783.36 | 11.0405 |
31/10/2560 | 162,834,677.35 | 11.0967 |
30/10/2560 | 162,455,000.60 | 11.0832 |
27/10/2560 | 165,261,488.46 | 11.0554 |
25/10/2560 | 163,946,340.10 | 11.0116 |
24/10/2560 | 155,938,402.82 | 10.9789 |
20/10/2560 | 152,197,095.73 | 10.941 |
19/10/2560 | 180,661,396.19 | 10.8925 |
18/10/2560 | 174,978,821.65 | 11.0758 |
17/10/2560 | 175,497,908.72 | 11.1972 |
16/10/2560 | 171,982,508.43 | 11.2045 |
12/10/2560 | 165,525,071.98 | 11.0934 |
11/10/2560 | 164,334,444.56 | 11.1171 |
10/10/2560 | 165,051,198.95 | 11.0709 |
09/10/2560 | 162,416,686.96 | 10.949 |
06/10/2560 | 161,533,641.88 | 10.9675 |
05/10/2560 | 160,592,779.37 | 10.9305 |
04/10/2560 | 162,632,522.67 | 10.9225 |
03/10/2560 | 162,068,613.81 | 10.9606 |
02/10/2560 | 162,393,149.12 | 10.9647 |
29/09/2560 | 160,746,904.59 | 10.8389 |
28/09/2560 | 157,885,740.16 | 10.8118 |
27/09/2560 | 158,497,572.71 | 10.8547 |
26/09/2560 | 157,258,211.24 | 10.8416 |
25/09/2560 | 158,887,127.59 | 10.8249 |
22/09/2560 | 146,708,895.72 | 10.7621 |
21/09/2560 | 146,917,829.58 | 10.8546 |
20/09/2560 | 146,751,382.62 | 10.8762 |
19/09/2560 | 146,639,936.84 | 10.9089 |
18/09/2560 | 142,750,106.86 | 10.8919 |
15/09/2560 | 128,775,390.67 | 10.8025 |
14/09/2560 | 129,509,855.39 | 10.7827 |
13/09/2560 | 127,496,971.48 | 10.6512 |
12/09/2560 | 129,386,246.90 | 10.6621 |
11/09/2560 | 128,971,600.14 | 10.6277 |
08/09/2560 | 127,334,792.40 | 10.6178 |
07/09/2560 | 125,128,631.71 | 10.5722 |
06/09/2560 | 124,178,569.81 | 10.4912 |
05/09/2560 | 124,261,216.29 | 10.4902 |
04/09/2560 | 123,064,065.62 | 10.4857 |
01/09/2560 | 122,385,103.26 | 10.4811 |
31/08/2560 | 125,174,043.73 | 10.4831 |
30/08/2560 | 125,329,249.67 | 10.4558 |
29/08/2560 | 142,105,740.59 | 10.4553 |
28/08/2560 | 138,462,731.12 | 10.2243 |
25/08/2560 | 137,350,737.56 | 10.153 |
24/08/2560 | 137,439,244.70 | 10.1523 |
23/08/2560 | 137,051,201.73 | 10.1319 |
22/08/2560 | 133,059,717.55 | 10.1253 |
21/08/2560 | 132,712,598.68 | 10.0991 |
18/08/2560 | 132,319,085.55 | 10.0721 |
17/08/2560 | 132,347,292.91 | 10.0802 |
16/08/2560 | 132,255,471.88 | 10.0859 |
15/08/2560 | 133,006,263.52 | 10.0885 |
11/08/2560 | 130,661,679.37 | 10.0498 |
10/08/2560 | 130,340,969.74 | 10.1018 |
09/08/2560 | 130,215,093.12 | 10.0941 |
08/08/2560 | 130,601,827.60 | 10.1238 |
07/08/2560 | 130,514,767.07 | 10.0923 |
04/08/2560 | 131,420,582.67 | 10.0967 |
03/08/2560 | 134,447,381.55 | 10.1015 |
02/08/2560 | 134,953,221.21 | 10.1238 |
01/08/2560 | 134,291,208.04 | 10.1028 |
31/07/2560 | 133,558,736.74 | 10.1127 |
27/07/2560 | 133,663,718.62 | 10.1444 |
26/07/2560 | 135,043,005.61 | 10.1463 |
25/07/2560 | 140,813,146.84 | 10.1287 |
24/07/2560 | 140,496,444.77 | 10.0829 |
21/07/2560 | 140,145,250.06 | 10.0562 |
20/07/2560 | 140,235,310.43 | 10.0603 |
19/07/2560 | 142,096,562.38 | 10.0767 |
18/07/2560 | 141,545,892.18 | 10.0373 |
17/07/2560 | 140,289,563.17 | 10.0426 |
14/07/2560 | 140,555,959.18 | 10.0684 |
13/07/2560 | 140,614,391.85 | 10.0689 |
12/07/2560 | 140,183,689.14 | 10.0365 |
11/07/2560 | 139,473,787.34 | 9.9954 |
07/07/2560 | 138,370,787.95 | 10.0052 |
06/07/2560 | 136,932,820.54 | 10.0134 |
05/07/2560 | 136,893,812.60 | 10.0374 |
04/07/2560 | 136,257,705.87 | 10.0307 |
03/07/2560 | 130,803,350.25 | 10.0681 |
30/06/2560 | 129,914,295.58 | 10.0209 |
29/06/2560 | 130,095,054.63 | 10.0296 |
28/06/2560 | 129,495,995.37 | 10.0519 |
27/06/2560 | 119,660,041.93 | 10.0728 |
26/06/2560 | 119,286,924.40 | 10.0512 |
23/06/2560 | 113,050,196.70 | 10.0394 |
22/06/2560 | 111,788,419.91 | 10.0268 |
21/06/2560 | 111,325,379.00 | 10.0046 |
20/06/2560 | 110,954,767.92 | 10.0228 |
19/06/2560 | 107,834,957.07 | 10.0363 |
16/06/2560 | 107,238,890.39 | 9.9989 |
15/06/2560 | 107,375,505.63 | 9.9736 |
14/06/2560 | 107,516,034.93 | 10.0094 |
13/06/2560 | 107,146,260.70 | 9.9907 |
12/06/2560 | 106,166,668.15 | 9.9276 |
09/06/2560 | 105,065,775.58 | 9.9543 |
08/06/2560 | 105,144,713.51 | 9.9867 |
07/06/2560 | 103,801,171.24 | 9.9588 |
06/06/2560 | 103,363,850.99 | 9.9799 |
05/06/2560 | 102,198,794.00 | 9.9632 |
01/06/2560 | 98,939,109.31 | 9.9578 |
31/05/2560 | 98,772,077.19 | 9.941 |
30/05/2560 | 99,306,174.38 | 9.9948 |
คำเตือน
1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว |