บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมผสม

KT25/75-A : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า)

▾

KT25/75-A : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า)
KT25/75-R : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-CARE-A : กองทุนเปิดกรุงไทย เวลท์ แคร์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-FLEX : กองทุนเปิดกรุงไทย เฟล็กซิเบิ้ล ฟันด์
KT-G90 : กองทุนเปิดเคแทม การันตี 90
KTHH : กองทุนเปิดกรุงไทย ยกกำลังสุข(ภาพ)
KTMEE-A : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดสะสมมูลค่า)
KTMEE-D : กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดจ่ายเงินปันผล)
KTMUNG-A : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดสะสมมูลค่า)
KTMUNG-D : กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดจ่ายเงินปันผล)
KT-PIF-A : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดสะสมมูลค่า)
KT-PIF-D : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดจ่ายเงินปันผล)
KT-PIF-I : กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดผู้ลงทุนสถาบัน)
KT-SAGA-A : กองทุนเปิดกรุงไทย สตราทีจิค แอคทีฟ โกลบอล แอลโลเคชั่น (ชนิดสะสมมูลค่า)
KTSRI-A : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดสะสมมูลค่า)
KTSRI-D : กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล)
KTSUK-A : กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า)
KTSUK-D : กองทุนเปิดกรุงไทยสุขใจ (ชนิดจ่ายเงินปันผล)
KTWG-A : กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์
KTWP-A : กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์
KT-OPP-A : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า)
KT-OPP-D : กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดจ่ายเงินปันผล)
KTWC-DEFENSIVE-A : กองทุนเปิดกรุงไทย World Class Defensive (ชนิดสะสมมูลค่า)
KTWC-GROWTH-A : กองทุนเปิดกรุงไทย World Class Growth (ชนิดสะสมมูลค่า)
KTWC-MODERATE-A : กองทุนเปิดกรุงไทย World Class Moderate (ชนิดสะสมมูลค่า)
KTTWIN1Y1 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y1
KTTWIN1Y2 : กองทุนเปิดเคแทม Twin Structured Complex Return 1Y2

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า) (KT25/75-A)

มูลค่าหน่วยลงทุน ณ

09/05/2568

10.4563

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
09/05/2568	196,893,411.11	10.4563
08/05/2568	196,814,051.48	10.4521
07/05/2568	197,388,688.33	10.4825
06/05/2568	195,796,633.02	10.398
02/05/2568	195,754,169.16	10.4117
30/04/2568	195,980,508.09	10.4193
29/04/2568	194,873,706.81	10.3604
28/04/2568	194,368,201.31	10.3336
25/04/2568	197,385,403.95	10.3306
24/04/2568	196,819,525.23	10.301
23/04/2568	197,287,402.77	10.3254
22/04/2568	196,923,525.40	10.3063
21/04/2568	196,722,361.04	10.2958
18/04/2568	197,336,968.86	10.328
17/04/2568	196,911,546.92	10.3057
16/04/2568	196,737,568.16	10.2966
11/04/2568	197,150,546.24	10.2657
10/04/2568	197,343,445.31	10.2758
09/04/2568	196,163,559.65	10.1883
08/04/2568	197,895,824.56	10.1524
04/04/2568	200,022,531.32	10.2615
03/04/2568	201,389,137.04	10.3316
02/04/2568	201,429,272.28	10.3336
01/04/2568	201,058,266.79	10.3145
31/03/2568	201,513,167.48	10.2866
27/03/2568	202,240,542.11	10.3237
26/03/2568	202,240,502.31	10.3237
25/03/2568	201,977,325.73	10.3101
24/03/2568	202,288,771.12	10.326
21/03/2568	202,075,554.42	10.3151
20/03/2568	201,711,859.92	10.2965
19/03/2568	201,879,972.70	10.3051
18/03/2568	201,247,295.34	10.2728
17/03/2568	202,992,345.84	10.2595
14/03/2568	203,136,452.67	10.2668
13/03/2568	202,634,392.53	10.2414
12/03/2568	202,628,083.47	10.2411
11/03/2568	204,573,381.34	10.2889
10/03/2568	204,027,507.64	10.2615
07/03/2568	204,899,573.07	10.3053
06/03/2568	204,399,584.49	10.2801
05/03/2568	205,288,881.84	10.3145
04/03/2568	204,315,458.44	10.2656
03/03/2568	205,721,920.03	10.2861
28/02/2568	206,396,922.37	10.3198
27/02/2568	206,793,380.10	10.3397
26/02/2568	207,098,021.66	10.3549
25/02/2568	205,961,448.28	10.2981
24/02/2568	207,044,882.57	10.3523
21/02/2568	207,971,149.58	10.3742
20/02/2568	207,854,089.74	10.3684
19/02/2568	208,454,957.72	10.3983
18/02/2568	208,212,512.18	10.3862
17/02/2568	210,316,123.68	10.3725
14/02/2568	210,490,998.89	10.3811
13/02/2568	211,010,187.57	10.4067
11/02/2568	210,982,746.01	10.4053
10/02/2568	210,510,012.90	10.3821
07/02/2568	210,986,780.30	10.4056
06/02/2568	210,176,538.16	10.3656
05/02/2568	210,970,278.10	10.4048
04/02/2568	211,363,238.26	10.4242
03/02/2568	211,321,944.25	10.4223
31/01/2568	211,696,889.09	10.4407
30/01/2568	212,612,313.26	10.4859
29/01/2568	212,834,842.78	10.4969
28/01/2568	212,967,314.21	10.501
27/01/2568	212,723,415.69	10.4841
24/01/2568	213,594,943.84	10.5015
23/01/2568	213,445,530.14	10.4842
22/01/2568	216,544,585.72	10.5172
21/01/2568	216,102,468.02	10.4957
20/01/2568	215,657,533.50	10.4741
17/01/2568	215,553,082.78	10.4787
16/01/2568	216,971,629.31	10.4991
15/01/2568	216,918,093.44	10.4965
14/01/2568	216,221,208.48	10.4627
13/01/2568	218,110,022.74	10.4863
10/01/2568	218,702,630.61	10.5149
09/01/2568	218,525,904.15	10.5064
08/01/2568	219,417,659.83	10.5492
07/01/2568	219,528,242.07	10.5546
06/01/2568	218,814,618.09	10.5202
03/01/2568	219,358,959.92	10.5464
02/01/2568	219,140,445.16	10.536
30/12/2567	218,748,765.94	10.5651
27/12/2567	219,009,211.30	10.5777
26/12/2567	218,872,090.36	10.571
25/12/2567	218,971,984.38	10.5759
24/12/2567	218,898,887.45	10.5723
23/12/2567	218,597,097.74	10.5578
20/12/2567	217,618,246.37	10.5105
19/12/2567	217,923,839.57	10.5252
18/12/2567	218,954,094.80	10.575
17/12/2567	223,585,737.04	10.5642
16/12/2567	226,510,513.78	10.6079
13/12/2567	227,083,671.30	10.6347
12/12/2567	227,463,226.13	10.652
11/12/2567	227,631,579.92	10.66
09/12/2567	228,463,817.04	10.6719
06/12/2567	228,553,644.36	10.6762
04/12/2567	228,385,922.07	10.6684
03/12/2567	228,662,433.33	10.6811
02/12/2567	228,782,518.40	10.6402
29/11/2567	228,233,894.97	10.617
28/11/2567	228,286,589.84	10.6195
27/11/2567	228,281,550.59	10.6193
26/11/2567	229,514,044.08	10.6301
25/11/2567	230,916,119.55	10.6453
22/11/2567	230,959,103.70	10.6472
21/11/2567	230,667,506.58	10.6338
20/11/2567	231,275,753.07	10.6618
19/11/2567	231,190,962.40	10.6579
18/11/2567	230,905,084.24	10.6448
15/11/2567	230,127,796.43	10.6274
14/11/2567	230,368,807.48	10.6385
13/11/2567	230,468,971.48	10.6431
12/11/2567	231,240,447.68	10.6304
11/11/2567	231,578,559.91	10.646
08/11/2567	232,101,140.03	10.6603
07/11/2567	232,336,890.67	10.6711
06/11/2567	232,150,418.58	10.6625
05/11/2567	232,809,531.80	10.6928
04/11/2567	232,031,426.84	10.6571
01/11/2567	232,041,175.45	10.6577
31/10/2567	232,116,470.42	10.6612
30/10/2567	231,538,133.46	10.63
29/10/2567	231,680,887.08	10.6366
28/10/2567	231,771,081.78	10.6407
25/10/2567	233,008,957.56	10.6644
24/10/2567	232,743,626.40	10.6522
22/10/2567	233,192,756.52	10.6728
21/10/2567	233,976,949.36	10.7087
18/10/2567	234,046,330.16	10.7116
17/10/2567	234,268,605.44	10.7218
16/10/2567	233,574,969.48	10.6901
15/10/2567	232,694,427.53	10.6497
11/10/2567	232,712,259.70	10.6505
10/10/2567	232,609,144.43	10.6458
09/10/2567	232,963,533.59	10.6234
08/10/2567	233,724,301.21	10.6107
07/10/2567	233,711,251.37	10.6099
04/10/2567	233,430,672.44	10.5972
03/10/2567	234,621,279.19	10.5967
02/10/2567	234,832,643.52	10.6063
01/10/2567	236,512,261.01	10.628
30/09/2567	235,972,899.40	10.6018
27/09/2567	235,927,609.41	10.5998
26/09/2567	236,262,968.91	10.6148
25/09/2567	236,494,570.30	10.6253
24/09/2567	236,522,818.06	10.6266
23/09/2567	235,991,925.00	10.6027
20/09/2567	236,087,014.02	10.6069
19/09/2567	236,239,122.47	10.6137
18/09/2567	235,549,952.29	10.583
17/09/2567	235,556,970.18	10.5833
16/09/2567	235,490,102.09	10.5757
13/09/2567	235,149,645.95	10.5598
12/09/2567	237,013,221.50	10.5537
11/09/2567	236,968,431.22	10.5428
10/09/2567	237,415,895.82	10.5627
09/09/2567	237,532,660.62	10.5656
06/09/2567	237,331,832.28	10.5634
05/09/2567	236,234,844.11	10.5146
04/09/2567	234,378,019.46	10.4319
03/09/2567	234,294,951.05	10.4282
02/09/2567	233,882,426.45	10.4098
30/08/2567	234,230,044.22	10.4208
29/08/2567	234,198,469.69	10.4194
28/08/2567	234,483,006.21	10.4321
27/08/2567	234,267,030.56	10.4225
26/08/2567	234,254,507.39	10.422
23/08/2567	233,868,244.35	10.4048
22/08/2567	233,365,473.73	10.3825
21/08/2567	236,557,511.91	10.3739
20/08/2567	236,227,416.86	10.3589
19/08/2567	235,995,386.32	10.3487
16/08/2567	235,340,463.96	10.3112
15/08/2567	234,880,248.06	10.2911
14/08/2567	234,940,227.04	10.2938
13/08/2567	235,301,423.83	10.3097
09/08/2567	237,148,571.81	10.3014
08/08/2567	237,828,085.41	10.2957
07/08/2567	237,697,611.53	10.2901
06/08/2567	236,982,577.30	10.259
05/08/2567	237,128,365.81	10.2654
02/08/2567	238,561,999.27	10.3231
01/08/2567	238,804,817.97	10.3336
31/07/2567	238,726,905.86	10.3303
30/07/2567	259,982,773.10	10.3019
26/07/2567	259,973,577.03	10.3015
25/07/2567	259,764,611.59	10.2694
24/07/2567	259,931,474.16	10.276
23/07/2567	262,190,249.60	10.2828
19/07/2567	262,807,202.78	10.307
18/07/2567	264,209,296.75	10.3188
17/07/2567	264,371,914.33	10.3056
16/07/2567	264,668,931.19	10.297
15/07/2567	264,885,525.72	10.3055
12/07/2567	265,600,104.70	10.3061
11/07/2567	267,178,663.77	10.3016
10/07/2567	272,934,410.32	10.2914
09/07/2567	272,689,519.31	10.2822
08/07/2567	272,851,241.51	10.2861
05/07/2567	272,910,769.08	10.2657
04/07/2567	272,318,871.47	10.2434
03/07/2567	272,980,629.52	10.2305
02/07/2567	272,719,282.30	10.217
01/07/2567	273,148,905.13	10.2339
28/06/2567	273,373,300.25	10.2386
27/06/2567	273,689,158.30	10.2503
26/06/2567	274,211,430.58	10.2661
25/06/2567	276,767,589.19	10.2706
24/06/2567	276,590,083.64	10.2634
21/06/2567	282,027,690.72	10.2412
20/06/2567	280,688,660.09	10.2288
19/06/2567	281,016,197.33	10.2407
18/06/2567	281,974,965.85	10.2218
17/06/2567	281,955,132.46	10.2211
14/06/2567	283,019,051.50	10.2376
13/06/2567	283,193,968.65	10.244
12/06/2567	283,375,378.36	10.2505
11/06/2567	283,858,683.63	10.2425
10/06/2567	286,249,652.13	10.2482
07/06/2567	287,529,096.60	10.272
06/06/2567	287,166,994.50	10.259
05/06/2567	287,729,367.36	10.2719
04/06/2567	287,869,802.68	10.2699
31/05/2567	288,083,071.43	10.2775
30/05/2567	288,287,398.81	10.2848
29/05/2567	290,221,080.08	10.2819
28/05/2567	291,199,767.74	10.3166
27/05/2567	291,681,691.98	10.3203
24/05/2567	291,466,127.18	10.3127
23/05/2567	291,658,104.13	10.3195
21/05/2567	291,824,426.73	10.3253
20/05/2567	292,492,178.39	10.349
17/05/2567	293,759,159.66	10.3578
16/05/2567	293,656,398.28	10.3517
15/05/2567	294,167,642.10	10.3351
14/05/2567	294,376,910.82	10.3425
13/05/2567	294,755,717.74	10.3358
10/05/2567	294,512,246.64	10.3262
09/05/2567	294,706,464.87	10.3221
08/05/2567	295,650,698.82	10.3215
07/05/2567	295,916,439.13	10.3308
03/05/2567	295,456,238.17	10.3148
02/05/2567	294,935,270.95	10.2966
30/04/2567	295,063,624.54	10.3011
29/04/2567	295,285,737.50	10.2908
26/04/2567	300,129,856.96	10.2843
25/04/2567	300,395,172.27	10.2935
24/04/2567	300,257,847.94	10.2888
23/04/2567	300,097,317.79	10.2783
22/04/2567	300,683,327.29	10.2603
19/04/2567	299,637,904.55	10.2281
18/04/2567	301,046,512.15	10.2761
17/04/2567	301,337,103.25	10.2861
11/04/2567	303,751,661.85	10.3374
10/04/2567	304,902,258.26	10.3766
09/04/2567	304,828,724.38	10.3741
05/04/2567	305,196,500.85	10.3283
04/04/2567	304,994,182.84	10.3214
03/04/2567	304,982,306.32	10.3205
02/04/2567	305,144,981.37	10.326
01/04/2567	305,228,626.43	10.3288
29/03/2567	304,767,174.57	10.3268
28/03/2567	304,317,894.01	10.3115
27/03/2567	304,777,551.25	10.3271
26/03/2567	304,643,232.99	10.3224
25/03/2567	304,173,708.36	10.3167
22/03/2567	304,686,603.24	10.3341
21/03/2567	305,122,692.07	10.3489
20/03/2567	304,480,192.99	10.3271
19/03/2567	304,935,233.87	10.3425
18/03/2567	305,135,517.65	10.3493
15/03/2567	307,448,265.30	10.3485
14/03/2567	309,939,692.08	10.3671
13/03/2567	309,287,771.71	10.3453
12/03/2567	308,998,076.86	10.3356
11/03/2567	312,929,963.88	10.3351
08/03/2567	313,250,839.76	10.3457
07/03/2567	312,403,303.34	10.3177
06/03/2567	312,222,582.90	10.3117
05/03/2567	311,556,444.65	10.2897
04/03/2567	311,555,244.40	10.2897
01/03/2567	311,718,730.17	10.2951
29/02/2567	311,803,135.12	10.2979
28/02/2567	312,641,457.17	10.3108
27/02/2567	314,795,601.72	10.3313
23/02/2567	314,971,089.26	10.3371
22/02/2567	315,094,125.98	10.3412
21/02/2567	315,232,961.78	10.3291
20/02/2567	316,560,002.26	10.3006
19/02/2567	316,587,319.60	10.3015
16/02/2567	316,331,725.91	10.2932
15/02/2567	316,298,183.69	10.2921
14/02/2567	316,583,477.19	10.2839
13/02/2567	317,891,121.67	10.3016
12/02/2567	317,694,898.59	10.2952
09/02/2567	318,242,848.70	10.2935
08/02/2567	318,356,299.84	10.2972
07/02/2567	318,748,723.68	10.3077
06/02/2567	319,490,264.28	10.299
05/02/2567	318,759,188.87	10.2735
02/02/2567	319,588,419.61	10.2778
01/02/2567	320,535,754.65	10.244
31/01/2567	320,329,542.06	10.2374
30/01/2567	321,666,732.80	10.2487
29/01/2567	324,726,062.02	10.2488
26/01/2567	329,253,062.19	10.2339
25/01/2567	329,654,705.85	10.2464
24/01/2567	329,825,623.71	10.2516
23/01/2567	328,412,826.89	10.2076
22/01/2567	328,995,975.81	10.2258
19/01/2567	330,116,321.84	10.2482
18/01/2567	329,746,467.66	10.2367
17/01/2567	338,528,059.02	10.2492
16/01/2567	339,843,917.38	10.2859
15/01/2567	340,734,378.63	10.2973
12/01/2567	341,179,829.84	10.3108
11/01/2567	344,906,107.85	10.3015
10/01/2567	345,227,579.69	10.3112
09/01/2567	344,719,378.29	10.3079
08/01/2567	344,751,899.22	10.3089
05/01/2567	344,946,509.72	10.3237
04/01/2567	345,571,343.45	10.3409
03/01/2567	345,400,692.00	10.332
02/01/2567	345,803,881.01	10.3441
28/12/2566	345,076,232.90	10.3224
27/12/2566	344,800,354.75	10.3139
26/12/2566	344,876,973.94	10.3161
25/12/2566	344,499,446.77	10.3048
22/12/2566	344,419,706.33	10.3025
21/12/2566	344,350,339.40	10.3004
20/12/2566	344,033,239.11	10.2909
19/12/2566	343,692,742.62	10.2808
18/12/2566	343,560,112.21	10.2773
15/12/2566	343,474,273.12	10.2747
14/12/2566	342,640,100.99	10.2497
13/12/2566	341,192,417.21	10.2064
12/12/2566	341,959,299.33	10.2294
08/12/2566	342,224,900.64	10.2373
07/12/2566	343,378,650.73	10.2354
06/12/2566	343,878,169.84	10.2491
04/12/2566	343,261,072.39	10.2307
01/12/2566	343,002,415.27	10.223
30/11/2566	342,953,112.36	10.2217
29/11/2566	343,717,905.88	10.2296
28/11/2566	344,903,801.22	10.2444
27/11/2566	344,269,552.11	10.2256
24/11/2566	344,569,150.21	10.2344
23/11/2566	345,150,373.76	10.2514
22/11/2566	345,550,733.84	10.2633
21/11/2566	346,076,233.21	10.2789
20/11/2566	345,854,654.89	10.2694
17/11/2566	345,497,451.43	10.2588
16/11/2566	345,709,633.43	10.2622
15/11/2566	345,688,196.03	10.2616
14/11/2566	343,694,931.12	10.2024
13/11/2566	343,655,386.15	10.2012
10/11/2566	343,911,358.88	10.2088
09/11/2566	344,906,533.44	10.2384
08/11/2566	345,202,913.92	10.2472
07/11/2566	344,978,357.41	10.2405
06/11/2566	345,353,244.06	10.2516
03/11/2566	345,381,109.72	10.2524
02/11/2566	344,458,132.61	10.225
01/11/2566	345,123,998.43	10.1852
31/10/2566	345,494,229.73	10.1962
30/10/2566	346,253,058.74	10.2186
27/10/2566	348,015,770.41	10.1994
26/10/2566	346,901,546.87	10.1668
25/10/2566	348,577,107.52	10.2144
24/10/2566	379,483,508.49	10.2007
20/10/2566	379,674,821.54	10.2059
19/10/2566	381,209,934.59	10.2426
18/10/2566	382,260,482.29	10.2682
17/10/2566	384,437,710.72	10.2586
16/10/2566	384,261,491.04	10.2513
12/10/2566	385,694,741.64	10.2895
11/10/2566	385,958,032.40	10.2966
10/10/2566	384,661,651.39	10.2554
09/10/2566	384,345,317.29	10.2469
06/10/2566	386,213,843.60	10.2621
05/10/2566	387,040,187.48	10.284
04/10/2566	387,056,842.37	10.2798
03/10/2566	387,185,351.65	10.2832
02/10/2566	389,830,968.93	10.3213
29/09/2566	390,152,563.39	10.3161
28/09/2566	390,339,818.65	10.3211
27/09/2566	391,390,281.32	10.3489
26/09/2566	391,090,203.37	10.341
25/09/2566	390,683,458.75	10.3566
22/09/2566	391,641,442.48	10.382
21/09/2566	391,190,350.01	10.3701
20/09/2566	390,612,579.67	10.3548
19/09/2566	391,572,882.54	10.3802
18/09/2566	394,352,440.22	10.3998
15/09/2566	397,282,664.65	10.4244
14/09/2566	397,433,075.88	10.4283
13/09/2566	396,679,721.32	10.4085
12/09/2566	397,480,727.34	10.4293
11/09/2566	397,298,320.85	10.4245
08/09/2566	403,940,362.19	10.4367
07/09/2566	404,133,785.65	10.4415
06/09/2566	404,193,945.38	10.4431
05/09/2566	404,184,704.07	10.4415
04/09/2566	404,556,223.24	10.451
01/09/2566	407,681,453.32	10.4781
31/08/2566	408,447,362.17	10.4843
30/08/2566	409,331,197.98	10.507
29/08/2566	408,905,225.02	10.496
28/08/2566	409,222,133.02	10.492
25/08/2566	409,533,556.99	10.4898
24/08/2566	409,518,405.90	10.4896
23/08/2566	409,154,733.72	10.4803
22/08/2566	409,034,557.32	10.475
21/08/2566	407,744,512.81	10.4446
18/08/2566	407,222,294.22	10.4312
17/08/2566	407,640,385.45	10.4418
16/08/2566	407,369,203.17	10.4348
15/08/2566	407,420,714.97	10.4361
11/08/2566	412,514,453.96	10.4577
10/08/2566	417,590,507.01	10.4551
09/08/2566	417,107,011.96	10.443
08/08/2566	415,668,171.80	10.417
07/08/2566	416,560,540.19	10.4393
04/08/2566	437,733,398.49	10.4327
03/08/2566	443,999,664.67	10.4321
02/08/2566	449,543,050.42	10.475
31/07/2566	449,929,304.60	10.4884
27/07/2566	449,355,368.55	10.475
26/07/2566	450,899,867.46	10.4415
25/07/2566	451,408,906.82	10.4413
24/07/2566	451,507,143.35	10.44
21/07/2566	457,359,535.61	10.4447
20/07/2566	456,774,212.58	10.4313
19/07/2566	458,279,185.73	10.4607
18/07/2566	458,174,647.28	10.4583
17/07/2566	457,619,480.33	10.4456
14/07/2566	455,815,329.67	10.4273
13/07/2566	454,009,455.74	10.386
12/07/2566	453,958,285.62	10.3848
11/07/2566	454,431,861.80	10.3907
10/07/2566	454,190,928.85	10.3852
07/07/2566	454,970,336.64	10.3742
06/07/2566	455,162,800.47	10.3786
05/07/2566	456,626,267.44	10.4096
04/07/2566	457,044,002.82	10.4191
03/07/2566	456,150,967.03	10.3989
30/06/2566	456,061,688.28	10.3968
29/06/2566	454,173,587.09	10.3538
28/06/2566	453,518,952.60	10.3389
27/06/2566	454,324,502.04	10.3573
26/06/2566	454,963,033.26	10.3718
23/06/2566	455,710,356.06	10.3888
22/06/2566	456,121,247.49	10.3982
21/06/2566	456,982,562.44	10.4178
20/06/2566	458,176,453.71	10.4402
19/06/2566	458,970,953.56	10.4584
16/06/2566	459,995,328.62	10.4618
15/06/2566	461,471,945.28	10.4603
14/06/2566	461,897,180.84	10.4699
13/06/2566	460,768,485.41	10.476
12/06/2566	460,123,290.70	10.4614
09/06/2566	460,499,287.86	10.4701
08/06/2566	460,763,842.56	10.4761
07/06/2566	459,074,655.23	10.437
06/06/2566	458,725,118.30	10.429
02/06/2566	459,507,624.43	10.4352
01/06/2566	457,978,045.62	10.4232
31/05/2566	462,847,759.33	10.4406
30/05/2566	463,101,302.12	10.4463
29/05/2566	463,553,340.63	10.4565
26/05/2566	463,868,347.60	10.4354
25/05/2566	464,549,434.14	10.4436
24/05/2566	465,041,122.36	10.4546
23/05/2566	463,999,491.33	10.4538
22/05/2566	463,807,605.05	10.4496
19/05/2566	462,867,257.62	10.4285
18/05/2566	463,863,393.80	10.4481
17/05/2566	463,917,660.59	10.4493
16/05/2566	465,511,753.81	10.4852
15/05/2566	465,907,417.11	10.4942
12/05/2566	466,440,616.73	10.5332
11/05/2566	466,764,525.50	10.5405
10/05/2566	466,976,661.32	10.5453
09/05/2566	466,901,787.22	10.5436
08/05/2566	466,959,320.08	10.545
03/05/2566	464,761,995.87	10.4954
02/05/2566	464,671,497.62	10.4858
28/04/2566	464,408,311.26	10.4798
27/04/2566	464,564,635.96	10.4815
26/04/2566	465,021,639.76	10.4918
25/04/2566	465,031,684.32	10.492
24/04/2566	467,924,649.18	10.5102
21/04/2566	467,898,808.47	10.5096
20/04/2566	468,047,402.91	10.5129
19/04/2566	469,157,319.32	10.5377
18/04/2566	470,239,085.10	10.5621
17/04/2566	470,793,768.91	10.5745
12/04/2566	469,865,927.26	10.5537
11/04/2566	470,491,690.83	10.563
10/04/2566	470,326,040.61	10.5536
07/04/2566	469,172,034.01	10.5277
05/04/2566	468,632,303.07	10.5157
04/04/2566	470,104,842.09	10.5459
03/04/2566	470,859,597.75	10.5629
31/03/2566	471,344,006.59	10.5738
30/03/2566	471,349,375.69	10.5739
29/03/2566	472,244,847.26	10.594
28/03/2566	470,749,817.17	10.5935
27/03/2566	469,895,862.28	10.5745
24/03/2566	470,553,454.38	10.5705
23/03/2566	470,602,989.11	10.5715
22/03/2566	472,293,616.37	10.5501
21/03/2566	471,546,992.86	10.5334
20/03/2566	472,063,030.40	10.4972
17/03/2566	472,425,317.75	10.5052
16/03/2566	471,760,586.49	10.4905
15/03/2566	473,263,835.52	10.4988
14/03/2566	470,675,364.72	10.4299
13/03/2566	473,960,710.44	10.5029
10/03/2566	475,175,901.27	10.5298
09/03/2566	476,130,855.23	10.551
08/03/2566	475,793,660.81	10.5435
07/03/2566	475,999,687.53	10.5481
03/03/2566	474,933,237.99	10.5245
02/03/2566	475,271,874.60	10.5321
01/03/2566	475,634,070.10	10.5401
28/02/2566	476,844,703.08	10.5439
27/02/2566	477,187,378.87	10.5515
24/02/2566	477,605,613.97	10.5608
23/02/2566	478,916,932.91	10.5897
22/02/2566	479,303,487.92	10.5983
21/02/2566	479,990,778.71	10.6135
20/02/2566	479,156,985.75	10.595
17/02/2566	478,928,484.57	10.59
16/02/2566	479,407,920.11	10.6007
15/02/2566	478,613,423.96	10.5831
14/02/2566	479,037,561.56	10.5921
13/02/2566	478,518,133.65	10.5805
10/02/2566	478,593,644.39	10.581
09/02/2566	478,826,271.66	10.5862
08/02/2566	478,977,899.95	10.5895
07/02/2566	479,529,597.85	10.6017
06/02/2566	479,592,858.15	10.6032
03/02/2566	477,952,255.47	10.6279
02/02/2566	477,322,691.46	10.6139
01/02/2566	478,094,200.54	10.6196
31/01/2566	476,974,141.09	10.5948
30/01/2566	478,304,722.05	10.6173
27/01/2566	478,376,364.04	10.6189
26/01/2566	479,892,486.88	10.6096
25/01/2566	476,626,235.10	10.6322
24/01/2566	476,729,476.56	10.6345
23/01/2566	476,937,443.38	10.6369
20/01/2566	477,323,187.97	10.6329
19/01/2566	475,774,675.28	10.6562
18/01/2566	475,589,936.02	10.6519
17/01/2566	475,399,130.94	10.6481
16/01/2566	476,087,445.46	10.6635
13/01/2566	476,044,520.87	10.6602
12/01/2566	486,842,081.36	10.6669
11/01/2566	486,945,760.63	10.6691
10/01/2566	487,558,867.47	10.6815
09/01/2566	488,786,908.81	10.6865
06/01/2566	490,745,644.86	10.6565
05/01/2566	490,107,697.19	10.6426
04/01/2566	490,819,757.95	10.6585
03/01/2566	490,949,575.43	10.6614
30/12/2565	488,500,954.96	10.6457
29/12/2565	488,043,163.73	10.6357
28/12/2565	484,849,814.86	10.6096
27/12/2565	484,625,239.84	10.6047
26/12/2565	483,360,257.02	10.577
23/12/2565	482,817,888.58	10.5608
22/12/2565	482,559,084.50	10.5552
21/12/2565	482,019,874.84	10.5434
20/12/2565	481,830,100.45	10.5392
19/12/2565	482,769,886.16	10.5598
16/12/2565	482,902,686.94	10.5583
15/12/2565	482,829,822.86	10.5578
14/12/2565	483,697,783.99	10.5768
13/12/2565	482,674,204.61	10.5492
09/12/2565	482,449,737.47	10.5444
08/12/2565	483,098,739.39	10.5369
07/12/2565	483,250,665.90	10.5374
06/12/2565	483,882,786.32	10.551
02/12/2565	484,347,309.50	10.5612
01/12/2565	484,823,524.31	10.569
30/11/2565	483,531,103.58	10.5409
29/11/2565	482,753,754.49	10.5239
28/11/2565	481,983,053.20	10.5071
25/11/2565	481,876,341.85	10.5048
24/11/2565	482,213,649.84	10.5121
23/11/2565	481,969,401.76	10.5063
22/11/2565	481,163,211.85	10.4887
21/11/2565	481,388,244.06	10.4935
18/11/2565	481,370,573.50	10.4931
17/11/2565	481,143,459.69	10.4882
16/11/2565	481,507,213.23	10.4961
15/11/2565	482,466,420.99	10.517
14/11/2565	482,002,596.14	10.5068
11/11/2565	484,392,007.72	10.5248
10/11/2565	482,365,801.81	10.4808
09/11/2565	482,096,745.16	10.4747
08/11/2565	482,340,131.30	10.48
07/11/2565	481,826,023.11	10.4672
04/11/2565	481,129,762.23	10.452
03/11/2565	480,846,879.48	10.4459
02/11/2565	480,681,237.95	10.4422
01/11/2565	480,711,342.92	10.4429
31/10/2565	479,437,445.02	10.4091
28/10/2565	479,458,277.92	10.4096
27/10/2565	478,884,595.87	10.3971
26/10/2565	479,180,865.54	10.3806
25/10/2565	479,006,341.66	10.3768
21/10/2565	478,059,657.04	10.3563
20/10/2565	478,217,378.42	10.3597
19/10/2565	478,115,132.70	10.3511
18/10/2565	478,434,413.92	10.358
17/10/2565	477,233,124.52	10.33
12/10/2565	476,827,290.79	10.319
11/10/2565	476,572,853.27	10.3135
10/10/2565	477,538,946.77	10.3344
07/10/2565	478,080,572.50	10.3461
06/10/2565	478,646,623.70	10.3584
05/10/2565	478,569,648.68	10.3568
04/10/2565	478,573,264.56	10.3479
03/10/2565	477,898,180.44	10.3117
30/09/2565	480,223,090.29	10.3619
29/09/2565	479,963,855.79	10.3563
28/09/2565	480,283,153.14	10.3623
27/09/2565	481,160,752.41	10.3813
26/09/2565	482,560,992.22	10.4004
23/09/2565	484,101,280.02	10.4313
22/09/2565	485,709,672.38	10.466
21/09/2565	485,441,180.68	10.458
20/09/2565	490,829,854.09	10.4661
19/09/2565	490,350,223.80	10.4558
16/09/2565	490,383,084.69	10.4565
15/09/2565	491,599,960.52	10.4825
14/09/2565	492,934,873.19	10.511
13/09/2565	493,763,949.74	10.5287
12/09/2565	493,994,770.45	10.5309
09/09/2565	493,361,820.39	10.5175
08/09/2565	492,094,287.37	10.4904
07/09/2565	492,056,496.83	10.4896
06/09/2565	492,037,455.81	10.4892
05/09/2565	491,248,754.26	10.4725
02/09/2565	491,232,939.58	10.4721
01/09/2565	491,388,697.04	10.4754
31/08/2565	492,903,074.92	10.5077
30/08/2565	492,917,168.55	10.5075
29/08/2565	491,585,367.51	10.4791
26/08/2565	493,316,278.55	10.516
25/08/2565	499,309,496.99	10.5095
24/08/2565	498,485,719.52	10.4919
23/08/2565	499,026,316.35	10.4907
22/08/2565	497,690,099.52	10.4626
19/08/2565	498,634,654.58	10.4825
18/08/2565	499,788,161.28	10.5066
17/08/2565	500,427,635.10	10.5201
16/08/2565	499,443,439.62	10.4994
15/08/2565	500,386,239.15	10.4864
11/08/2565	499,963,738.49	10.4775
10/08/2565	499,170,937.66	10.4599
09/08/2565	498,832,321.40	10.4528
08/08/2565	498,133,373.20	10.4369
05/08/2565	497,822,365.08	10.4283
04/08/2565	497,095,411.35	10.4124
03/08/2565	497,494,723.00	10.4102
02/08/2565	497,341,469.97	10.4053
01/08/2565	498,659,796.38	10.4029
27/07/2565	498,971,347.93	10.3677
26/07/2565	497,212,970.04	10.3307
25/07/2565	497,550,785.05	10.3377
22/07/2565	496,663,283.48	10.3192
21/07/2565	496,023,267.47	10.308
20/07/2565	497,375,675.62	10.2945
19/07/2565	497,744,127.92	10.3001
18/07/2565	499,105,536.00	10.3251
15/07/2565	498,516,425.10	10.3109
14/07/2565	498,871,734.64	10.3182
12/07/2565	500,366,220.97	10.3428
11/07/2565	501,924,218.29	10.3539
08/07/2565	501,906,892.37	10.3526
07/07/2565	502,099,670.59	10.3523
06/07/2565	500,471,001.48	10.3193
05/07/2565	499,816,648.10	10.3058
04/07/2565	501,230,557.73	10.335
01/07/2565	501,963,554.83	10.3501
30/06/2565	501,307,384.30	10.3366
29/06/2565	502,482,917.15	10.3608
28/06/2565	507,074,401.60	10.3732
27/06/2565	506,178,008.43	10.3543
24/06/2565	506,660,076.98	10.339
23/06/2565	505,971,417.93	10.3228
22/06/2565	506,080,448.04	10.3249
21/06/2565	507,385,742.66	10.3509
20/06/2565	508,989,100.43	10.3207
17/06/2565	508,695,602.77	10.3149
16/06/2565	508,380,705.10	10.3085
15/06/2565	510,950,771.34	10.3604
14/06/2565	510,942,289.96	10.3561
13/06/2565	511,392,378.52	10.3663
10/06/2565	514,900,686.46	10.4375
09/06/2565	515,716,723.19	10.4541
08/06/2565	517,435,534.05	10.4472
07/06/2565	517,056,752.78	10.4397
06/06/2565	518,456,204.83	10.4679
02/06/2565	518,770,112.34	10.4743
01/06/2565	519,927,550.74	10.4981
31/05/2565	519,888,726.69	10.4974
30/05/2565	519,685,390.69	10.4933
27/05/2565	518,264,781.56	10.4646
26/05/2565	517,631,514.02	10.4518
25/05/2565	516,595,735.96	10.4309
24/05/2565	519,091,083.40	10.4188
23/05/2565	519,667,480.37	10.4294
20/05/2565	517,878,289.69	10.393
19/05/2565	515,531,451.54	10.3457
18/05/2565	516,158,996.59	10.3582
17/05/2565	514,811,331.68	10.3312
13/05/2565	512,053,215.40	10.2759
12/05/2565	512,038,467.15	10.2756
11/05/2565	514,157,275.96	10.312
10/05/2565	517,516,636.66	10.3386
09/05/2565	515,995,250.34	10.3004
06/05/2565	523,405,366.90	10.3567
05/05/2565	525,861,967.04	10.4053
03/05/2565	527,441,243.44	10.4275
29/04/2565	529,276,764.25	10.4638
28/04/2565	529,440,540.27	10.4671
27/04/2565	528,910,822.88	10.4566
26/04/2565	529,307,251.86	10.4613
25/04/2565	529,603,411.44	10.4631
22/04/2565	531,779,233.42	10.4959
21/04/2565	534,552,982.04	10.519
20/04/2565	534,312,528.38	10.5143
19/04/2565	534,760,163.38	10.5231
18/04/2565	534,189,105.77	10.5119
12/04/2565	534,792,784.30	10.5238
11/04/2565	535,384,588.79	10.5354
08/04/2565	536,794,002.58	10.5631
07/04/2565	536,615,899.98	10.5596
05/04/2565	538,544,282.38	10.597
04/04/2565	538,740,064.82	10.6008
01/04/2565	538,886,220.43	10.6039
31/03/2565	537,698,655.86	10.6002
30/03/2565	537,675,806.95	10.5997
29/03/2565	536,558,814.67	10.5777
28/03/2565	535,852,191.06	10.5638
25/03/2565	535,961,284.72	10.5659
24/03/2565	537,618,691.94	10.5986
23/03/2565	537,445,064.10	10.5952
22/03/2565	538,103,950.25	10.6086
21/03/2565	538,133,243.64	10.6092
18/03/2565	538,675,198.49	10.6199
17/03/2565	539,231,767.57	10.631
16/03/2565	538,437,680.87	10.6074
15/03/2565	538,765,758.71	10.5714
14/03/2565	540,431,543.49	10.5975
11/03/2565	540,421,800.34	10.5973
10/03/2565	539,386,551.06	10.577
09/03/2565	539,223,796.15	10.5738
08/03/2565	538,349,714.41	10.5425
07/03/2565	539,362,179.02	10.5562
04/03/2565	542,943,430.32	10.6263
03/03/2565	544,920,519.01	10.665
02/03/2565	544,198,040.39	10.6538
01/03/2565	543,717,885.26	10.6445
28/02/2565	542,828,873.00	10.6261
25/02/2565	542,384,950.14	10.6174
24/02/2565	541,142,567.28	10.5942
23/02/2565	543,959,405.47	10.639
22/02/2565	544,708,208.15	10.6225
21/02/2565	545,558,211.45	10.6263
18/02/2565	542,428,830.78	10.6624
17/02/2565	541,321,775.19	10.6621
15/02/2565	540,652,254.97	10.648
14/02/2565	539,476,917.65	10.6249
11/02/2565	540,575,976.99	10.6448
10/02/2565	541,004,601.66	10.6505
09/02/2565	542,608,234.69	10.6501
08/02/2565	542,180,779.64	10.621
07/02/2565	542,371,257.30	10.6094
04/02/2565	542,145,871.44	10.605
03/02/2565	542,660,675.19	10.6053
02/02/2565	544,918,956.56	10.608
01/02/2565	544,660,258.61	10.603
31/01/2565	546,366,088.29	10.5796
28/01/2565	545,691,838.08	10.5666
27/01/2565	545,491,196.48	10.5627
26/01/2565	546,266,977.08	10.5777
25/01/2565	545,943,640.99	10.5635
24/01/2565	545,766,225.26	10.5598
21/01/2565	546,331,880.37	10.5707
20/01/2565	546,549,870.45	10.5751
19/01/2565	546,439,743.59	10.5729
18/01/2565	546,705,724.66	10.5779
17/01/2565	551,549,690.82	10.5991
14/01/2565	552,140,352.10	10.6001
13/01/2565	552,681,536.20	10.6105
12/01/2565	552,975,175.41	10.6152
11/01/2565	551,938,995.08	10.5953
10/01/2565	551,445,636.51	10.5787
07/01/2565	553,350,971.28	10.5897
06/01/2565	553,242,356.14	10.5876
05/01/2565	555,709,150.62	10.6348
04/01/2565	555,209,208.22	10.6225
30/12/2564	554,206,737.63	10.6066
29/12/2564	554,206,279.66	10.5987
28/12/2564	553,004,364.42	10.5758
27/12/2564	553,218,398.39	10.5639
24/12/2564	553,442,818.11	10.5681
23/12/2564	553,770,889.56	10.5747
22/12/2564	552,639,950.22	10.5534
21/12/2564	552,860,182.89	10.5478
20/12/2564	552,338,584.38	10.5378
17/12/2564	554,105,162.88	10.5712
16/12/2564	554,527,283.79	10.5754
15/12/2564	552,098,653.78	10.5234
14/12/2564	552,889,478.80	10.5349
13/12/2564	552,551,149.58	10.5284
09/12/2564	551,065,169.27	10.5193
08/12/2564	551,220,428.95	10.5223
07/12/2564	555,578,607.43	10.5093
03/12/2564	553,844,501.53	10.4765
02/12/2564	552,689,552.74	10.4546
01/12/2564	553,227,030.46	10.4563
30/11/2564	551,678,697.81	10.4266
29/11/2564	553,234,900.23	10.4541
26/11/2564	555,193,157.22	10.492
25/11/2564	561,511,288.99	10.5548
24/11/2564	561,362,857.33	10.5516
23/11/2564	562,255,238.46	10.5489
22/11/2564	562,966,239.74	10.5603
19/11/2564	562,386,317.38	10.5494
18/11/2564	564,263,619.82	10.5569
17/11/2564	564,215,858.80	10.554
16/11/2564	564,325,813.29	10.5561
15/11/2564	563,619,986.52	10.5427
12/11/2564	563,331,776.15	10.5364
11/11/2564	563,653,115.80	10.5424
10/11/2564	565,698,529.30	10.5515
09/11/2564	566,621,937.44	10.5461
08/11/2564	566,532,821.47	10.5405
05/11/2564	565,804,062.69	10.5288
04/11/2564	565,638,316.33	10.5253
03/11/2564	564,402,965.87	10.5023
02/11/2564	565,162,926.24	10.5147
01/11/2564	565,419,268.66	10.5116
29/10/2564	565,574,109.22	10.5145
28/10/2564	565,670,341.69	10.5162
27/10/2564	566,355,662.43	10.5197
26/10/2564	566,557,904.11	10.5215
25/10/2564	566,622,826.10	10.5129
21/10/2564	567,403,888.54	10.5274
20/10/2564	566,390,635.98	10.5086
19/10/2564	566,622,449.40	10.5017
18/10/2564	568,118,886.42	10.5193
15/10/2564	567,402,667.40	10.506
14/10/2564	568,629,581.00	10.5102
12/10/2564	568,822,067.16	10.5137
11/10/2564	568,194,610.37	10.5021
08/10/2564	569,311,173.24	10.528
07/10/2564	569,426,751.31	10.5302
06/10/2564	568,957,726.82	10.5206
05/10/2564	569,315,780.60	10.5272
04/10/2564	570,325,135.96	10.5079
01/10/2564	569,700,437.49	10.4958
30/09/2564	569,389,199.10	10.49
29/09/2564	570,533,171.17	10.511
28/09/2564	570,010,946.81	10.5015
27/09/2564	570,704,344.88	10.5133
23/09/2564	573,062,553.92	10.5385
22/09/2564	571,803,935.01	10.5154
21/09/2564	572,169,398.20	10.5106
20/09/2564	571,621,832.45	10.4686
17/09/2564	574,060,295.33	10.5131
16/09/2564	575,587,121.68	10.5319
15/09/2564	582,800,343.95	10.5133
14/09/2564	582,179,303.91	10.5021
13/09/2564	582,201,522.05	10.5025
10/09/2564	580,952,610.61	10.4818
09/09/2564	580,485,722.78	10.4733
08/09/2564	583,276,534.99	10.4839
07/09/2564	583,624,011.06	10.4864
06/09/2564	585,324,279.27	10.5115
03/09/2564	586,650,820.21	10.5291
02/09/2564	587,384,585.47	10.5255
01/09/2564	587,157,866.91	10.5211
31/08/2564	609,527,416.47	10.5522
30/08/2564	611,880,578.45	10.5384
27/08/2564	609,586,644.83	10.4988
26/08/2564	609,703,270.76	10.4831
25/08/2564	609,776,694.07	10.4826
24/08/2564	609,303,548.84	10.4574
23/08/2564	616,329,216.48	10.4556
20/08/2564	614,894,302.82	10.4226
19/08/2564	614,249,057.68	10.4112
18/08/2564	615,433,471.88	10.4197
17/08/2564	615,001,452.88	10.4094
16/08/2564	613,315,008.77	10.3806
13/08/2564	613,077,085.57	10.3661
11/08/2564	614,588,877.07	10.3654
10/08/2564	615,407,972.37	10.3792
09/08/2564	614,864,552.19	10.3678
06/08/2564	637,052,151.32	10.3449
05/08/2564	641,615,148.75	10.3538
04/08/2564	642,765,803.56	10.3724
03/08/2564	641,439,028.43	10.351
02/08/2564	640,409,344.08	10.3305
30/07/2564	642,010,488.95	10.3233
29/07/2564	643,623,094.57	10.3409
27/07/2564	643,780,140.54	10.3414
23/07/2564	645,132,862.71	10.3549
22/07/2564	645,954,079.54	10.3681
21/07/2564	644,995,629.62	10.3527
20/07/2564	644,976,712.31	10.3524
19/07/2564	646,314,561.13	10.3739
16/07/2564	648,268,803.06	10.4053
15/07/2564	646,945,466.13	10.384
14/07/2564	648,555,861.29	10.3969
13/07/2564	648,580,108.11	10.394
12/07/2564	646,177,168.35	10.355
09/07/2564	646,808,235.23	10.3602
08/07/2564	646,779,147.90	10.3585
07/07/2564	649,919,736.38	10.4012
06/07/2564	650,601,742.69	10.4121
05/07/2564	650,174,786.69	10.4048
02/07/2564	651,997,409.52	10.3983
01/07/2564	654,087,722.94	10.4154
30/06/2564	654,468,331.65	10.402
29/06/2564	656,941,850.11	10.4054
28/06/2564	656,111,064.74	10.389
25/06/2564	663,650,267.23	10.3881
24/06/2564	663,819,088.49	10.3907
23/06/2564	664,385,902.08	10.3948
22/06/2564	665,645,838.02	10.4097
21/06/2564	666,312,136.74	10.4116
18/06/2564	667,594,617.85	10.4218
17/06/2564	667,887,625.44	10.424
16/06/2564	668,802,436.18	10.4378
15/06/2564	668,011,691.42	10.4238
14/06/2564	676,446,618.58	10.4487
11/06/2564	691,191,786.23	10.4503
10/06/2564	690,107,507.27	10.4339
09/06/2564	689,737,560.02	10.4348
08/06/2564	688,053,766.98	10.4093
07/06/2564	694,640,494.44	10.406
04/06/2564	701,491,423.16	10.4085
02/06/2564	710,013,002.64	10.4274
01/06/2564	711,206,982.98	10.4268
31/05/2564	708,556,186.82	10.3868
28/05/2564	707,291,019.10	10.368
27/05/2564	710,790,981.48	10.3723
25/05/2564	709,423,255.09	10.3495
24/05/2564	707,928,768.15	10.3259
21/05/2564	707,702,536.88	10.3225
20/05/2564	729,867,595.97	10.3197
19/05/2564	731,209,200.39	10.3349
18/05/2564	734,742,673.07	10.3517
17/05/2564	732,446,195.42	10.3194
14/05/2564	734,838,373.06	10.3259
13/05/2564	734,902,999.07	10.324
12/05/2564	747,129,731.87	10.3486
11/05/2564	754,434,834.22	10.3801
10/05/2564	762,282,719.28	10.3941
07/05/2564	761,387,080.57	10.3819
06/05/2564	760,380,951.04	10.3682
05/05/2564	758,020,907.32	10.3323
30/04/2564	761,655,046.85	10.3778
29/04/2564	762,165,361.62	10.3832
28/04/2564	760,161,744.23	10.3554
27/04/2564	758,000,317.06	10.3261
26/04/2564	759,264,486.14	10.3291
23/04/2564	758,685,474.58	10.319
22/04/2564	762,572,946.71	10.3457
21/04/2564	763,780,235.06	10.362
20/04/2564	763,795,343.60	10.3594
19/04/2564	762,842,369.24	10.3458
16/04/2564	762,219,560.28	10.3096
12/04/2564	760,866,178.05	10.2913
09/04/2564	764,799,168.59	10.3342
08/04/2564	766,135,930.58	10.3176
07/04/2564	765,855,469.01	10.3118
05/04/2564	769,093,232.42	10.343
02/04/2564	778,511,004.28	10.3764
01/04/2564	783,739,555.46	10.3781
31/03/2564	783,637,171.73	10.3686
30/03/2564	787,268,261.72	10.3694
29/03/2564	804,065,115.11	10.3591
26/03/2564	803,116,190.50	10.3455
25/03/2564	804,391,934.72	10.3455
24/03/2564	805,243,721.29	10.3497
23/03/2564	806,463,201.63	10.3383
22/03/2564	805,646,741.90	10.3276
19/03/2564	804,835,631.29	10.3169
18/03/2564	806,459,546.33	10.3166
17/03/2564	807,438,348.06	10.3123
16/03/2564	807,520,714.66	10.3115
15/03/2564	809,089,224.79	10.3024
12/03/2564	810,333,259.03	10.3118
11/03/2564	827,181,848.09	10.3204
10/03/2564	830,385,473.27	10.3134
09/03/2564	829,981,317.61	10.2633
08/03/2564	837,268,356.78	10.2571
05/03/2564	847,600,343.92	10.2589
04/03/2564	866,577,843.56	10.2527
03/03/2564	868,471,227.88	10.2625
02/03/2564	867,237,264.89	10.2007
01/03/2564	871,865,143.11	10.1958
25/02/2564	871,805,856.11	10.1775
24/02/2564	871,556,531.11	10.1746
23/02/2564	873,094,737.91	10.1891
22/02/2564	875,497,363.92	10.1522
19/02/2564	896,110,645.52	10.2132
18/02/2564	900,554,894.19	10.2356
17/02/2564	906,051,371.07	10.2417
16/02/2564	911,689,019.53	10.2644
15/02/2564	913,322,275.35	10.2536
11/02/2564	917,281,638.80	10.2439
10/02/2564	922,058,790.80	10.2081
09/02/2564	942,320,991.25	10.2132
08/02/2564	940,979,425.74	10.1987
05/02/2564	942,117,577.43	10.1606
04/02/2564	939,540,268.58	10.1327
03/02/2564	942,462,267.17	10.133
02/02/2564	943,209,619.44	10.1368
01/02/2564	945,618,199.35	10.1306
29/01/2564	946,249,378.44	10.104
28/01/2564	947,237,181.06	10.1144
27/01/2564	973,737,998.62	10.1741
26/01/2564	978,889,578.01	10.1918
25/01/2564	983,800,454.71	10.1757
22/01/2564	984,664,528.33	10.1533
21/01/2564	991,384,714.78	10.1726
20/01/2564	991,093,864.68	10.1696
19/01/2564	1,001,128,106.18	10.1766
18/01/2564	1,000,460,754.88	10.1629
15/01/2564	1,006,265,682.32	10.1691
14/01/2564	1,011,382,085.00	10.1891
13/01/2564	1,017,393,254.72	10.2059
12/01/2564	1,020,592,588.28	10.1797
11/01/2564	1,051,044,188.75	10.1713
08/01/2564	1,062,370,807.47	10.1757
07/01/2564	1,076,307,347.32	10.1713
06/01/2564	1,072,986,462.39	10.1284
05/01/2564	1,079,035,295.65	10.1518
04/01/2564	1,075,822,253.54	10.1055
30/12/2563	1,072,484,591.33	10.0666
29/12/2563	1,076,384,564.29	10.1028
28/12/2563	1,071,206,964.44	10.0542
25/12/2563	1,074,018,927.24	10.0806
24/12/2563	1,071,622,387.10	10.0563
23/12/2563	1,067,546,643.15	10.0162
22/12/2563	1,069,777,720.72	10.0362
21/12/2563	1,066,931,863.09	9.9956
18/12/2563	1,081,780,023.19	10.1319
17/12/2563	1,081,197,282.16	10.1245
16/12/2563	1,083,350,060.38	10.1259
15/12/2563	1,083,554,464.16	10.1228
14/12/2563	1,083,262,445.28	10.1139
09/12/2563	1,088,761,147.79	10.1368
08/12/2563	1,088,677,020.11	10.1351
04/12/2563	1,083,663,562.69	10.0885
03/12/2563	1,082,259,699.23	10.0644
02/12/2563	1,077,918,096.36	10.0193
01/12/2563	1,079,488,183.63	10.0233
30/11/2563	1,077,816,434.74	10.0022
27/11/2563	1,084,014,564.34	10.0491
26/11/2563	1,085,298,696.47	10.0424
25/11/2563	1,082,892,367.48	10.0146
24/11/2563	1,080,983,914.27	9.9878
23/11/2563	1,091,925,270.48	10.0256
20/11/2563	1,086,682,821.80	9.9734
19/11/2563	1,083,049,237.26	9.9378
18/11/2563	1,084,060,821.15	9.9288
17/11/2563	1,086,044,803.24	9.8978
16/11/2563	1,089,308,764.30	9.9024
13/11/2563	1,088,549,224.04	9.895
12/11/2563	1,087,278,355.05	9.8752
11/11/2563	1,089,146,793.58	9.8919
10/11/2563	1,088,481,485.34	9.8767
09/11/2563	1,078,686,550.48	9.785
06/11/2563	1,073,235,893.90	9.7348
05/11/2563	1,073,987,624.81	9.7416
04/11/2563	1,064,466,825.72	9.6552
03/11/2563	1,064,783,699.28	9.6538
02/11/2563	1,059,732,819.51	9.617
30/10/2563	1,061,022,720.04	9.6082
29/10/2563	1,062,070,258.13	9.6172
28/10/2563	1,064,472,133.81	9.6298
27/10/2563	1,064,938,409.19	9.6337
26/10/2563	1,066,226,073.18	9.6304
22/10/2563	1,067,186,627.37	9.6393
21/10/2563	1,068,215,396.94	9.6398
20/10/2563	1,067,049,574.71	9.6293
19/10/2563	1,067,852,316.86	9.627
16/10/2563	1,075,471,369.19	9.6701
15/10/2563	1,076,875,511.98	9.6827
14/10/2563	1,083,366,465.56	9.7239
12/10/2563	1,085,350,952.31	9.7417
09/10/2563	1,084,211,929.22	9.7315
08/10/2563	1,085,089,104.80	9.7394
07/10/2563	1,083,135,836.13	9.72
06/10/2563	1,080,066,687.89	9.6925
05/10/2563	1,078,302,049.34	9.6766
02/10/2563	1,078,038,517.48	9.6616
01/10/2563	1,079,401,671.42	9.6739
30/09/2563	1,077,320,017.68	9.647
29/09/2563	1,082,165,678.76	9.687
28/09/2563	1,083,792,578.82	9.7016
25/09/2563	1,078,975,612.02	9.6585
24/09/2563	1,079,306,795.65	9.6614
23/09/2563	1,083,880,449.17	9.6998
22/09/2563	1,084,863,992.79	9.7087
21/09/2563	1,086,574,877.87	9.7239
18/09/2563	1,089,841,690.83	9.7522
17/09/2563	1,089,562,372.47	9.7497
16/09/2563	1,092,389,690.73	9.775
15/09/2563	1,091,347,934.81	9.7614
14/09/2563	1,088,689,646.09	9.7376
11/09/2563	1,090,700,681.46	9.7552
10/09/2563	1,092,745,136.57	9.7734
09/09/2563	1,093,758,808.37	9.7825
08/09/2563	1,108,113,540.42	9.78
03/09/2563	1,114,018,526.63	9.8151
02/09/2563	1,114,110,765.84	9.8145
01/09/2563	1,112,300,924.97	9.7986
31/08/2563	1,128,117,573.08	9.8093
28/08/2563	1,130,873,249.59	9.8333
27/08/2563	1,133,679,770.40	9.8531
26/08/2563	1,147,506,024.69	9.8451
25/08/2563	1,147,572,539.84	9.8375
24/08/2563	1,148,370,923.04	9.8444
21/08/2563	1,146,101,264.32	9.8141
20/08/2563	1,147,418,079.12	9.8115
19/08/2563	1,150,313,785.33	9.8363
18/08/2563	1,154,711,621.85	9.8738
17/08/2563	1,154,694,870.31	9.8507
14/08/2563	1,156,668,719.36	9.8652
13/08/2563	1,161,919,655.86	9.9074
11/08/2563	1,159,902,825.50	9.8902
10/08/2563	1,158,786,959.09	9.8761
07/08/2563	1,161,050,847.30	9.887
06/08/2563	1,164,670,771.77	9.9048
05/08/2563	1,165,758,562.20	9.914
04/08/2563	1,168,836,657.24	9.8972
03/08/2563	1,167,640,770.65	9.8788
31/07/2563	1,177,106,291.62	9.8943
30/07/2563	1,187,839,707.82	9.8647
29/07/2563	1,195,381,008.91	9.9067
24/07/2563	1,198,153,770.27	9.906
23/07/2563	1,202,969,957.17	9.9458
22/07/2563	1,202,459,186.67	9.9416
21/07/2563	1,206,211,070.41	9.9764
20/07/2563	1,202,971,077.05	9.9423
17/07/2563	1,204,897,668.81	9.9441
16/07/2563	1,204,672,110.09	9.9175
15/07/2563	1,208,210,242.87	9.9303
14/07/2563	1,205,693,033.33	9.9063
13/07/2563	1,206,291,564.03	9.9032
10/07/2563	1,208,694,421.48	9.9197
09/07/2563	1,212,656,529.82	9.9523
08/07/2563	1,210,772,413.51	9.9368
07/07/2563	1,213,343,538.44	9.9573
03/07/2563	1,213,294,061.14	9.9547
02/07/2563	1,212,712,733.98	9.9581
01/07/2563	1,205,814,791.66	9.9016
30/06/2563	1,204,123,449.53	9.8877
29/06/2563	1,202,963,439.53	9.8759
26/06/2563	1,202,153,406.46	9.8688
25/06/2563	1,200,768,911.94	9.8552
24/06/2563	1,201,918,971.41	9.8646
23/06/2563	1,209,516,636.12	9.9057
22/06/2563	1,210,431,629.55	9.8968
19/06/2563	1,214,085,257.67	9.9266
18/06/2563	1,214,646,770.79	9.9312
17/06/2563	1,214,433,267.35	9.9295
16/06/2563	1,214,340,374.73	9.9206
15/06/2563	1,209,868,699.51	9.8838
12/06/2563	1,221,271,734.49	9.9617
11/06/2563	1,224,600,882.07	9.9891
10/06/2563	1,231,256,418.74	10.0281
09/06/2563	1,231,481,562.00	10.005
08/06/2563	1,249,748,429.35	10.0507
05/06/2563	1,254,292,824.16	10.052
04/06/2563	1,247,759,225.33	10.0009
02/06/2563	1,245,259,801.52	9.9498
01/06/2563	1,241,663,169.47	9.9167
29/05/2563	1,244,062,278.00	9.9013
28/05/2563	1,243,521,418.83	9.8782
27/05/2563	1,246,584,236.07	9.9026
26/05/2563	1,247,350,130.25	9.8999
25/05/2563	1,244,961,086.21	9.881
22/05/2563	1,242,639,358.05	9.8632
21/05/2563	1,246,180,262.92	9.8912
20/05/2563	1,246,375,870.78	9.8928
19/05/2563	1,241,971,494.73	9.861
18/05/2563	1,240,771,417.13	9.8227
15/05/2563	1,239,925,618.02	9.816
14/05/2563	1,241,537,206.55	9.8211
13/05/2563	1,247,674,558.31	9.8543
12/05/2563	1,251,049,605.47	9.8651
11/05/2563	1,248,259,768.83	9.8431
08/05/2563	1,246,591,310.73	9.8003
07/05/2563	1,242,616,196.75	9.7769
05/05/2563	1,251,039,967.54	9.8158
30/04/2563	1,259,114,322.41	9.8556
29/04/2563	1,255,115,767.17	9.8174
28/04/2563	1,253,089,123.72	9.8016
27/04/2563	1,251,463,794.34	9.7887
24/04/2563	1,249,850,578.01	9.7761
23/04/2563	1,256,535,933.81	9.8049
22/04/2563	1,258,806,735.04	9.8025
21/04/2563	1,258,797,054.73	9.7718
20/04/2563	1,262,180,785.77	9.7906
17/04/2563	1,253,986,525.96	9.7271
16/04/2563	1,243,306,061.75	9.6438
15/04/2563	1,253,513,619.57	9.7227
14/04/2563	1,258,741,119.43	9.7633
13/04/2563	1,253,586,954.83	9.7195
10/04/2563	1,251,058,299.17	9.6999
09/04/2563	1,245,666,123.67	9.6581
08/04/2563	1,243,977,419.97	9.645
07/04/2563	1,255,574,221.18	9.6757
03/04/2563	1,232,520,244.31	9.4973
02/04/2563	1,231,264,628.13	9.4805
01/04/2563	1,221,730,139.33	9.413
31/03/2563	1,230,154,554.48	9.4743
30/03/2563	1,221,578,676.61	9.4012
27/03/2563	1,258,769,342.65	9.4404
26/03/2563	1,257,004,237.57	9.4279
25/03/2563	1,253,577,880.04	9.398
24/03/2563	1,238,614,101.40	9.2858
23/03/2563	1,237,039,414.74	9.2636
20/03/2563	1,263,426,703.30	9.4411
19/03/2563	1,240,946,710.05	9.2393
18/03/2563	1,248,213,929.97	9.2866
17/03/2563	1,252,028,702.55	9.2961
16/03/2563	1,265,801,494.92	9.3415
13/03/2563	1,286,838,785.16	9.4892
12/03/2563	1,291,304,152.21	9.486
11/03/2563	1,327,717,143.47	9.7499
10/03/2563	1,341,334,165.64	9.8152
09/03/2563	1,420,484,797.18	9.7903
06/03/2563	1,445,231,497.90	9.9608
05/03/2563	1,452,018,246.53	10.0076
04/03/2563	1,450,150,505.25	9.9947
03/03/2563	1,446,408,621.45	9.9641
02/03/2563	1,437,383,604.78	9.8896
28/02/2563	1,438,339,581.05	9.8894
27/02/2563	1,456,575,673.81	10.0037
26/02/2563	1,452,142,639.32	9.9631
25/02/2563	1,469,662,902.70	10.071
24/02/2563	1,467,891,416.59	10.0531
21/02/2563	1,480,360,149.86	10.1385
20/02/2563	1,477,131,037.85	10.118
19/02/2563	1,514,961,214.61	10.1376
18/02/2563	1,517,119,976.05	10.1507
17/02/2563	1,523,749,821.82	10.1612
14/02/2563	1,544,053,882.36	10.1528
13/02/2563	1,546,807,288.36	10.1608
12/02/2563	1,543,730,515.48	10.1619
11/02/2563	1,543,015,658.11	10.1402
07/02/2563	1,545,144,431.95	10.1541
06/02/2563	1,548,718,761.23	10.1408
05/02/2563	1,549,067,720.23	10.1392
04/02/2563	1,544,717,429.75	10.1101
03/02/2563	1,539,858,618.72	10.0702
31/01/2563	1,545,907,335.75	10.0933
30/01/2563	1,551,966,613.32	10.1058
29/01/2563	1,552,323,356.45	10.1049
28/01/2563	1,550,849,159.31	10.0828
27/01/2563	1,555,330,669.43	10.1029
24/01/2563	1,564,960,285.42	10.1625
23/01/2563	1,566,427,263.83	10.1714
22/01/2563	1,565,408,492.97	10.162
21/01/2563	1,565,467,721.23	10.1624
20/01/2563	1,570,303,789.37	10.1858
17/01/2563	1,575,800,063.14	10.201
16/01/2563	1,578,823,741.71	10.2021
15/01/2563	1,576,701,159.33	10.1776
14/01/2563	1,593,924,584.26	10.1903
13/01/2563	1,604,613,475.36	10.1941
10/01/2563	1,604,464,987.76	10.1832
09/01/2563	1,607,344,709.58	10.1747
08/01/2563	1,618,288,636.12	10.1493
07/01/2563	1,626,170,176.49	10.1925
06/01/2563	1,649,650,573.24	10.1661
03/01/2563	1,655,976,922.72	10.2026
02/01/2563	1,654,347,600.91	10.1956
30/12/2562	1,654,620,389.80	10.159
27/12/2562	1,655,001,305.14	10.1614
26/12/2562	1,655,621,232.94	10.1655
25/12/2562	1,659,890,308.10	10.1541
24/12/2562	1,660,498,499.81	10.1453
23/12/2562	1,660,556,744.16	10.1456
20/12/2562	1,660,193,952.50	10.1428
19/12/2562	1,660,776,308.16	10.1426
18/12/2562	1,658,398,710.65	10.1278
17/12/2562	1,653,877,507.04	10.0978
16/12/2562	1,673,765,326.97	10.097
13/12/2562	1,679,990,769.47	10.1346
12/12/2562	1,677,623,813.52	10.1204
11/12/2562	1,672,019,369.08	10.0956
09/12/2562	1,671,906,312.52	10.0909
06/12/2562	1,674,587,598.06	10.1001
04/12/2562	1,677,271,098.97	10.114
03/12/2562	1,676,726,466.88	10.1107
02/12/2562	1,678,036,659.77	10.105
29/11/2562	1,685,172,729.34	10.1395
28/11/2562	1,687,392,240.79	10.1499
27/11/2562	1,691,066,441.50	10.1654
26/11/2562	1,696,591,293.18	10.1693
25/11/2562	1,701,719,155.04	10.1785
22/11/2562	1,696,899,507.20	10.1483
21/11/2562	1,696,574,020.20	10.1449
20/11/2562	1,698,786,631.33	10.151
19/11/2562	1,702,017,807.83	10.1673
18/11/2562	1,704,676,398.24	10.1687
15/11/2562	1,704,624,064.74	10.1591
14/11/2562	1,707,117,182.95	10.1674
13/11/2562	1,710,982,815.81	10.1767
12/11/2562	1,714,305,050.65	10.1951
11/11/2562	1,721,016,248.08	10.1876
08/11/2562	1,729,513,983.56	10.2161
07/11/2562	1,740,832,557.45	10.232
06/11/2562	1,739,672,557.44	10.2008
05/11/2562	1,755,219,200.42	10.1969
04/11/2562	1,754,568,338.04	10.1903
01/11/2562	1,750,224,213.85	10.1358
31/10/2562	1,753,703,482.59	10.1443
30/10/2562	1,755,487,918.93	10.1488
29/10/2562	1,753,104,549.99	10.1278
28/10/2562	1,760,911,756.78	10.1401
25/10/2562	1,759,721,500.00	10.131
24/10/2562	1,774,605,683.57	10.1707
22/10/2562	1,776,749,854.44	10.1835
21/10/2562	1,779,613,891.50	10.1666
18/10/2562	1,783,500,596.88	10.1831
17/10/2562	1,790,038,381.25	10.1864
16/10/2562	1,792,125,597.37	10.1964
15/10/2562	1,793,966,668.99	10.1836
11/10/2562	1,794,788,537.49	10.1797
10/10/2562	1,795,125,522.70	10.147
09/10/2562	1,804,507,186.87	10.1605
08/10/2562	1,803,359,823.44	10.1518
07/10/2562	1,805,353,591.05	10.1563
04/10/2562	1,804,794,941.84	10.1403
03/10/2562	1,805,989,899.74	10.1436
02/10/2562	1,806,146,558.39	10.1445
01/10/2562	1,823,744,504.36	10.1619
30/09/2562	1,840,312,692.29	10.1864
27/09/2562	1,843,267,877.01	10.1969
26/09/2562	1,843,180,043.21	10.1826
25/09/2562	1,842,522,507.27	10.1693
24/09/2562	1,843,963,428.95	10.1751
23/09/2562	1,842,673,526.77	10.1651
20/09/2562	1,846,321,868.58	10.1852
19/09/2562	1,849,676,865.57	10.1896
18/09/2562	1,854,736,824.76	10.2139
17/09/2562	1,859,124,461.42	10.2236
16/09/2562	1,868,146,577.60	10.2179
13/09/2562	1,869,570,641.98	10.213
12/09/2562	1,869,650,149.15	10.2096
11/09/2562	1,874,851,439.15	10.2282
10/09/2562	1,878,475,306.09	10.2148
09/09/2562	1,913,021,176.15	10.2296
06/09/2562	1,958,818,715.10	10.2343
05/09/2562	1,986,146,400.25	10.2443
04/09/2562	2,001,460,490.21	10.2323
03/09/2562	2,017,405,627.07	10.194
02/09/2562	2,072,332,852.23	10.2203
30/08/2562	2,208,844,246.58	10.2217
29/08/2562	2,214,735,572.66	10.1978
28/08/2562	2,215,454,969.24	10.1614
27/08/2562	2,212,610,524.33	10.1484
26/08/2562	2,218,939,388.40	10.1604
23/08/2562	2,224,967,635.54	10.1817
22/08/2562	2,221,899,381.35	10.1585
21/08/2562	2,208,347,541.97	10.1678
20/08/2562	2,204,880,682.44	10.1436
19/08/2562	2,216,553,071.26	10.162
16/08/2562	2,212,850,703.23	10.161
15/08/2562	2,203,551,419.96	10.1164
14/08/2562	2,208,168,179.77	10.1343
13/08/2562	2,230,450,170.54	10.1277
09/08/2562	2,241,419,917.66	10.1741
08/08/2562	2,247,407,629.94	10.193
07/08/2562	2,246,382,388.84	10.1744
06/08/2562	2,245,116,853.85	10.1545
05/08/2562	2,246,037,120.26	10.1352
02/08/2562	2,281,576,172.91	10.1596
01/08/2562	2,293,672,578.02	10.1695
31/07/2562	2,302,133,023.97	10.1852
30/07/2562	2,303,363,484.60	10.172
26/07/2562	2,323,469,195.07	10.1838
25/07/2562	2,338,721,182.06	10.2045
24/07/2562	2,362,091,131.63	10.1938
23/07/2562	2,386,854,580.17	10.1951
22/07/2562	2,405,122,938.53	10.2015
19/07/2562	2,421,473,112.13	10.219
18/07/2562	2,429,637,329.00	10.1944
17/07/2562	2,436,339,049.63	10.1885
15/07/2562	2,445,487,376.64	10.1981
12/07/2562	2,473,616,171.47	10.2039
11/07/2562	2,523,415,940.16	10.2204
10/07/2562	2,545,728,943.72	10.2196
09/07/2562	2,547,573,396.84	10.1868
08/07/2562	2,563,609,706.78	10.2031
05/07/2562	2,621,776,732.25	10.2077
04/07/2562	2,640,208,242.03	10.1965
03/07/2562	2,675,141,087.12	10.2222
02/07/2562	2,722,033,348.28	10.2044
01/07/2562	2,754,228,512.05	10.2111
28/06/2562	2,776,393,162.80	10.1902
27/06/2562	2,859,139,888.31	10.1897
26/06/2562	2,899,276,084.14	10.1789
25/06/2562	2,939,672,450.60	10.1822
24/06/2562	2,990,122,568.93	10.1718
21/06/2562	3,149,563,931.65	10.1736
20/06/2562	3,257,004,764.53	10.1831
19/06/2562	3,325,166,388.66	10.1551
18/06/2562	3,340,662,504.94	10.1208
17/06/2562	3,334,001,374.91	10.096
14/06/2562	3,340,470,453.18	10.1046
13/06/2562	3,344,670,824.03	10.1042
12/06/2562	3,341,924,828.15	10.0908
11/06/2562	3,343,312,475.61	10.0887
10/06/2562	3,353,662,455.06	10.0801
07/06/2562	3,355,178,790.85	10.0586
06/06/2562	3,364,154,423.08	10.0667
05/06/2562	3,394,998,941.64	10.053
04/06/2562	3,388,086,386.26	10.0324
31/05/2562	3,377,566,097.61	9.9976
30/05/2562	3,379,574,377.33	9.9919
29/05/2562	3,388,411,190.90	9.9933
28/05/2562	3,395,785,586.33	10.0136
27/05/2562	3,394,334,269.02	10.0025
24/05/2562	3,392,192,949.49	9.9828
23/05/2562	3,394,016,116.68	9.974
22/05/2562	3,402,654,133.84	9.9993
21/05/2562	3,399,845,875.87	9.9719
17/05/2562	3,400,910,945.00	9.967
16/05/2562	3,437,501,504.11	9.9764
15/05/2562	3,443,200,173.14	9.9862
14/05/2562	3,456,267,416.63	10.0079
13/05/2562	3,457,641,555.14	10.0109
10/05/2562	3,466,699,160.46	10.0225
09/05/2562	3,466,026,576.88	10.0135
08/05/2562	3,485,915,786.99	10.0245
07/05/2562	3,501,889,446.27	10.0497
03/05/2562	3,506,737,104.81	10.0608
02/05/2562	3,509,006,295.56	10.0598
30/04/2562	3,505,140,651.55	10.0466
29/04/2562	3,552,195,901.64	10.0296
26/04/2562	3,607,861,836.70	10.0288
25/04/2562	3,649,352,449.63	10.0385
24/04/2562	3,654,623,679.81	10.0388
23/04/2562	3,653,204,201.60	10.0307
22/04/2562	3,672,081,451.58	10.0315
19/04/2562	3,678,602,660.89	10.0326
18/04/2562	3,678,786,542.70	10.0319
17/04/2562	3,679,114,897.80	10.0249
12/04/2562	3,673,969,657.97	10.0135
11/04/2562	3,674,168,410.81	10.0113
10/04/2562	3,679,944,147.30	10.0141
09/04/2562	3,689,984,502.83	10.0066
05/04/2562	3,683,562,412.44	9.989
04/04/2562	3,686,314,517.00	9.9858
03/04/2562	3,729,380,201.94	9.9939
02/04/2562	3,740,695,085.92	9.9935
01/04/2562	3,732,139,501.29	9.9789
29/03/2562	3,731,283,269.71	9.9701
28/03/2562	3,717,927,938.66	9.9681
27/03/2562	3,713,912,899.45	9.9614
26/03/2562	3,715,316,537.37	9.9653
25/03/2562	3,706,972,799.13	9.9542
22/03/2562	3,719,032,254.04	9.9835
21/03/2562	3,711,486,354.78	9.9604
20/03/2562	3,704,549,523.38	9.9415
19/03/2562	3,697,822,303.23	9.9426
18/03/2562	3,692,336,758.65	9.9244
15/03/2562	3,696,108,600.27	9.9294
14/03/2562	3,702,408,226.52	9.9459
13/03/2562	3,715,224,157.55	9.9472
12/03/2562	3,709,447,673.94	9.9238
11/03/2562	3,710,046,345.78	9.9224
08/03/2562	3,714,081,030.42	9.9272
07/03/2562	3,715,916,408.14	9.9307
06/03/2562	3,717,488,951.74	9.915
05/03/2562	3,723,176,690.95	9.9302
04/03/2562	3,721,410,490.92	9.92
01/03/2562	3,718,076,619.94	9.9321
28/02/2562	3,729,878,198.40	9.9514
27/02/2562	3,750,958,547.57	9.9689
26/02/2562	3,747,752,511.42	9.9644
25/02/2562	3,765,871,966.99	9.9792
22/02/2562	3,760,236,748.56	9.9598
21/02/2562	3,755,796,122.78	9.9415
20/02/2562	3,755,711,476.73	9.9389
18/02/2562	3,754,244,224.87	9.9218
15/02/2562	3,757,293,920.30	9.9284
14/02/2562	3,766,878,933.79	9.9577
13/02/2562	3,771,108,158.08	9.9662
12/02/2562	3,766,886,273.53	9.9406
11/02/2562	3,772,663,961.71	9.934
08/02/2562	3,786,829,823.66	9.9503
07/02/2562	3,790,192,008.75	9.9598
06/02/2562	3,793,964,219.00	9.9664
05/02/2562	3,791,227,254.29	9.9583
04/02/2562	3,791,048,254.19	9.9597
01/02/2562	3,804,140,378.82	9.9601
31/01/2562	3,800,978,317.94	9.9439
30/01/2562	3,796,953,591.70	9.9264
29/01/2562	3,793,916,469.22	9.9186
28/01/2562	3,803,142,010.32	9.9206
25/01/2562	3,805,069,327.19	9.9241
24/01/2562	3,814,406,507.87	9.9174
23/01/2562	3,815,266,956.32	9.9144
22/01/2562	3,812,256,644.49	9.8942
21/01/2562	3,805,775,133.40	9.8678
18/01/2562	3,804,780,452.62	9.8578
17/01/2562	3,795,272,420.03	9.8516
16/01/2562	3,795,614,254.12	9.8525
15/01/2562	3,784,171,267.96	9.8516
14/01/2562	3,784,001,884.37	9.8645
11/01/2562	3,794,483,200.56	9.889
10/01/2562	3,801,935,810.87	9.8737
09/01/2562	3,809,582,709.36	9.8751
08/01/2562	3,809,760,792.37	9.8749
07/01/2562	3,822,748,859.56	9.8796
04/01/2562	3,812,559,203.88	9.8544
03/01/2562	3,803,507,154.45	9.8287
02/01/2562	3,806,624,264.20	9.8384
28/12/2561	3,801,988,603.70	9.826
27/12/2561	3,795,578,669.02	9.7973
26/12/2561	3,804,888,130.78	9.8092
25/12/2561	3,805,911,085.59	9.8062
24/12/2561	3,828,385,553.32	9.8541
21/12/2561	3,828,997,538.30	9.8538
20/12/2561	3,827,733,421.44	9.8537
19/12/2561	3,827,220,272.01	9.8547
18/12/2561	3,851,398,217.74	9.8252
17/12/2561	3,863,621,520.77	9.8506
14/12/2561	3,867,405,180.67	9.8614
13/12/2561	3,868,126,137.27	9.8633
12/12/2561	3,881,299,366.69	9.895
11/12/2561	3,891,894,039.23	9.8914
07/12/2561	3,915,038,085.58	9.917
06/12/2561	3,921,493,581.39	9.9227
04/12/2561	3,936,111,624.00	9.9551
03/12/2561	3,933,934,015.90	9.9496
30/11/2561	3,913,497,297.68	9.8917
29/11/2561	3,910,234,575.20	9.8837
28/11/2561	3,910,632,552.21	9.8857
27/11/2561	3,914,376,165.53	9.8801
26/11/2561	3,912,419,650.45	9.8744
23/11/2561	3,907,340,995.95	9.8616
22/11/2561	3,898,247,531.93	9.8376
21/11/2561	3,906,149,006.03	9.8568
20/11/2561	3,901,037,069.47	9.8437
19/11/2561	3,912,777,054.51	9.8777
16/11/2561	3,909,425,380.88	9.8691
15/11/2561	3,911,117,509.51	9.8755
14/11/2561	3,918,555,463.93	9.8947
13/11/2561	3,925,420,353.46	9.9108
12/11/2561	3,896,248,008.21	9.9057
09/11/2561	3,899,594,957.19	9.9259
08/11/2561	3,902,721,301.80	9.9521
07/11/2561	3,894,956,595.78	9.9398
06/11/2561	3,818,031,242.82	9.9261
05/11/2561	3,821,168,572.42	9.931
02/11/2561	3,828,239,253.49	9.9468
01/11/2561	3,819,309,939.08	9.9235
31/10/2561	3,821,290,505.65	9.9287
30/10/2561	3,791,442,319.91	9.8755
29/10/2561	3,780,591,647.82	9.874
26/10/2561	3,776,488,768.92	9.8582
25/10/2561	3,787,736,499.51	9.8864
24/10/2561	3,779,097,861.40	9.8521
22/10/2561	3,806,439,415.43	9.9131
19/10/2561	3,810,366,760.89	9.9232
18/10/2561	3,833,793,743.11	9.9459
17/10/2561	3,843,673,941.31	9.9686
16/10/2561	3,853,306,115.05	9.9621
12/10/2561	3,854,146,168.06	9.9605
11/10/2561	3,847,394,638.41	9.9402
10/10/2561	3,871,468,335.10	9.9912
09/10/2561	3,854,978,330.24	9.9538
08/10/2561	3,857,617,441.85	9.9525
05/10/2561	3,874,467,918.98	9.9915
04/10/2561	3,880,916,979.62	10.0056
03/10/2561	3,892,167,908.96	10.0333
02/10/2561	3,895,680,249.47	10.0399
01/10/2561	3,902,779,402.14	10.0582
28/09/2561	3,901,325,934.63	10.0537
27/09/2561	3,907,401,484.32	10.0473
26/09/2561	3,915,083,014.83	10.0363
25/09/2561	3,912,647,731.43	10.0296
24/09/2561	3,917,472,772.13	10.0299
21/09/2561	3,927,167,827.13	10.0418
20/09/2561	3,926,871,859.51	10.0394
19/09/2561	3,927,710,710.34	10.0378
18/09/2561	3,930,730,105.87	10.0368
17/09/2561	3,915,509,958.65	9.991
14/09/2561	3,914,667,643.03	10.001
13/09/2561	3,911,542,428.48	9.993
12/09/2561	3,897,984,433.68	9.9303
11/09/2561	3,894,564,905.25	9.9225
10/09/2561	3,909,070,971.09	9.9514
07/09/2561	3,909,327,513.22	9.9521
06/09/2561	3,911,915,191.77	9.9595
05/09/2561	3,933,771,041.60	9.9533
04/09/2561	3,951,464,634.07	9.9956
03/09/2561	3,955,605,316.43	10.0077
31/08/2561	3,956,036,651.36	10.0088
30/08/2561	3,975,905,734.14	10.0094
29/08/2561	4,011,496,802.54	10.02
28/08/2561	4,015,110,773.29	10.0154
27/08/2561	4,006,835,062.77	10.0037
24/08/2561	3,996,648,595.77	9.9771
23/08/2561	3,999,115,913.28	9.9817
22/08/2561	4,018,165,640.86	9.9772
21/08/2561	4,014,383,415.02	9.9724
20/08/2561	4,026,005,704.88	9.9793
17/08/2561	4,019,586,216.83	9.9634
16/08/2561	4,013,322,938.33	9.9479
15/08/2561	4,010,003,775.05	9.936
14/08/2561	4,031,933,627.09	9.9644
10/08/2561	4,037,917,515.73	9.9789
09/08/2561	4,048,298,866.50	10.0045
08/08/2561	4,052,790,007.82	10.0021
07/08/2561	4,046,328,873.15	9.9809
06/08/2561	4,042,487,994.98	9.9657
03/08/2561	4,051,915,852.86	9.9911
02/08/2561	4,054,357,803.95	9.9893
01/08/2561	4,065,683,712.22	10.0169
31/07/2561	4,055,613,400.99	9.9843
26/07/2561	4,054,889,339.07	9.9793
25/07/2561	4,048,944,623.88	9.9617
24/07/2561	4,038,413,907.95	9.9332
23/07/2561	4,042,423,484.87	9.9402
20/07/2561	4,037,051,882.45	9.9281
19/07/2561	4,018,483,422.02	9.8829
18/07/2561	4,017,121,711.43	9.8781
17/07/2561	4,011,652,106.44	9.8647
16/07/2561	4,015,731,862.73	9.8717
13/07/2561	4,022,075,801.20	9.8874
12/07/2561	4,021,221,775.55	9.8853
11/07/2561	4,022,171,830.44	9.8876
10/07/2561	4,027,824,982.13	9.9002
09/07/2561	4,015,622,591.81	9.8699
06/07/2561	4,012,203,878.92	9.8585
05/07/2561	4,006,616,494.13	9.8462
04/07/2561	4,021,455,322.96	9.8798
03/07/2561	4,019,050,295.66	9.8718
02/07/2561	4,008,689,453.90	9.8459
29/06/2561	4,004,975,547.58	9.836
28/06/2561	4,007,429,049.59	9.8407
27/06/2561	3,988,708,481.99	9.8663
26/06/2561	3,982,612,990.90	9.8703
25/06/2561	3,978,837,796.66	9.857
22/06/2561	3,975,107,765.18	9.8709
21/06/2561	3,984,463,730.51	9.8634
20/06/2561	4,003,246,662.82	9.9114
19/06/2561	3,990,355,587.00	9.881
18/06/2561	4,025,161,728.93	9.9341
15/06/2561	4,043,914,138.86	9.9796
14/06/2561	4,050,117,111.08	9.9901
13/06/2561	4,058,239,274.28	10.0053
12/06/2561	4,067,225,281.16	10.0248
11/06/2561	4,064,532,863.44	10.0167
08/06/2561	4,060,527,249.48	10.0118
07/06/2561	4,066,541,184.77	10.0316
06/06/2561	4,075,730,334.81	10.0393
05/06/2561	4,075,585,992.78	10.0232
04/06/2561	4,066,173,902.64	9.9961
01/06/2561	4,064,940,638.55	9.9905
31/05/2561	4,068,087,303.53	10.0021
30/05/2561	4,068,217,436.04	9.9981
28/05/2561	4,066,528,400.45	10.0119
25/05/2561	4,073,175,544.85	10.0191
24/05/2561	4,044,407,089.92	10.0046
23/05/2561	4,060,478,630.07	10.046
22/05/2561	4,067,156,709.63	10.0602
21/05/2561	4,075,748,541.45	10.0721
18/05/2561	4,070,337,935.66	10.0651
17/05/2561	4,070,259,814.96	10.0625
16/05/2561	4,068,825,700.15	10.0644
15/05/2561	4,082,846,594.21	10.0936
14/05/2561	4,090,667,674.01	10.115
11/05/2561	4,089,154,262.41	10.1116
10/05/2561	4,066,325,424.77	10.0795
09/05/2561	4,067,530,599.00	10.0882
08/05/2561	4,069,338,435.03	10.1014
07/05/2561	4,084,032,279.69	10.1411
04/05/2561	4,068,320,556.03	10.1393
03/05/2561	4,077,505,969.80	10.1533
02/05/2561	4,078,481,626.07	10.1495
30/04/2561	4,080,489,221.11	10.1386
27/04/2561	4,077,955,519.02	10.1353
26/04/2561	4,070,969,702.31	10.1216
25/04/2561	4,083,458,454.34	10.1303
24/04/2561	4,091,723,319.62	10.1442
23/04/2561	4,107,889,183.13	10.1512
20/04/2561	4,174,054,994.55	10.1722
19/04/2561	4,167,403,091.42	10.1575
18/04/2561	4,149,881,309.53	10.1181
17/04/2561	4,130,740,859.00	10.0971
12/04/2561	4,135,621,383.46	10.1136
11/04/2561	4,115,581,889.08	10.1046
10/04/2561	4,103,266,402.69	10.0987
09/04/2561	4,087,838,156.08	10.0902
05/04/2561	4,071,419,439.17	10.0655
04/04/2561	4,052,306,702.62	10.0433
03/04/2561	4,095,545,814.99	10.0997
02/04/2561	4,128,606,715.36	10.1233
30/03/2561	4,105,938,055.50	10.1134
29/03/2561	4,094,584,005.13	10.1002
28/03/2561	4,099,259,080.10	10.1277
27/03/2561	4,101,313,246.66	10.1479
26/03/2561	4,086,815,646.53	10.1449
23/03/2561	4,045,422,473.72	10.1367
22/03/2561	4,032,938,053.70	10.1364
21/03/2561	3,998,292,159.54	10.1385
20/03/2561	3,941,625,610.88	10.1377
19/03/2561	3,861,222,742.52	10.1383
16/03/2561	3,854,529,545.62	10.1558
15/03/2561	3,831,018,217.23	10.1609
14/03/2561	3,798,189,791.06	10.1607
13/03/2561	3,749,207,437.58	10.1564
12/03/2561	3,707,812,215.40	10.1498
09/03/2561	3,562,950,942.57	10.1164
08/03/2561	3,491,855,978.20	10.1173
07/03/2561	3,302,756,488.34	10.1152
06/03/2561	3,156,381,819.60	10.1453
05/03/2561	3,138,437,601.37	10.1607
02/03/2561	3,097,290,175.56	10.1673
28/02/2561	3,118,219,695.46	10.1944
27/02/2561	3,136,722,844.44	10.1972
26/02/2561	3,126,108,218.92	10.2004
23/02/2561	3,098,326,723.91	10.1543
22/02/2561	3,056,299,160.81	10.1294
21/02/2561	3,038,966,097.46	10.1337
20/02/2561	2,955,693,548.72	10.1292
19/02/2561	2,941,794,356.41	10.1386
16/02/2561	2,927,577,130.69	10.1314
15/02/2561	2,898,598,377.86	10.1288
14/02/2561	2,857,836,433.77	10.1244
13/02/2561	2,826,695,478.57	10.1344
12/02/2561	2,782,047,265.60	10.1312
09/02/2561	2,734,735,096.47	10.1195
08/02/2561	2,684,430,206.65	10.1201
07/02/2561	2,639,071,286.41	10.1221
06/02/2561	2,610,596,237.72	10.1246
05/02/2561	2,520,464,069.74	10.1473
02/02/2561	2,497,207,955.62	10.1772
01/02/2561	2,429,184,679.47	10.1881
31/01/2561	2,382,412,897.50	10.1786
30/01/2561	2,308,603,596.77	10.178
29/01/2561	2,269,782,718.21	10.1968
26/01/2561	2,186,075,041.57	10.1771
25/01/2561	2,166,349,586.09	10.1554
24/01/2561	2,080,066,969.33	10.1811
23/01/2561	2,012,632,445.29	10.1711
22/01/2561	1,947,818,979.59	10.1636
19/01/2561	1,907,128,861.53	10.1576
18/01/2561	1,843,835,383.73	10.1546
17/01/2561	1,824,258,914.29	10.1699
16/01/2561	1,759,139,184.66	10.1666
15/01/2561	1,695,423,452.73	10.1724
12/01/2561	1,559,663,798.09	10.1577
11/01/2561	1,434,381,862.71	10.1458
10/01/2561	1,380,236,623.13	10.1283
09/01/2561	1,334,884,129.92	10.133
08/01/2561	1,192,358,253.86	10.1225
05/01/2561	1,163,922,123.01	10.1405
04/01/2561	1,102,038,743.89	10.1274
03/01/2561	1,111,293,832.58	10.1121
29/12/2560	1,047,373,378.33	10.0725
28/12/2560	868,158,728.41	10.0554
27/12/2560	804,973,641.41	10.0736
26/12/2560	724,922,932.16	10.0695
25/12/2560	670,891,338.15	10.0678
22/12/2560	509,608,871.64	10.0527
21/12/2560	427,712,771.37	10.0434
20/12/2560	376,458,511.88	10.0451
19/12/2560	292,589,138.75	10.0419
18/12/2560	262,154,600.09	10.0315
15/12/2560	151,152,669.84	10.0173
14/12/2560	66,998,534.30	10.0145
13/12/2560	42,462,437.78	10.0011

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179...180 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมผสม

กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดสะสมมูลค่า) (KT25/75-A)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์