กองทุนรวมทริกเกอร์
กองทุนเปิดเคแทม ธีมเมติก ทริกเกอร์ ฟันด์5 (KT-TMT5)
มูลค่าหน่วยลงทุน ณ
20/05/2568
9.5659
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 20/05/2568 | 592,133,824.26 | 9.5659 |
| 19/05/2568 | 590,856,237.90 | 9.5407 |
| 16/05/2568 | 590,854,595.26 | 9.5391 |
| 15/05/2568 | 587,802,101.46 | 9.4746 |
| 14/05/2568 | 584,111,572.44 | 9.415 |
| 13/05/2568 | 584,672,123.58 | 9.424 |
| 09/05/2568 | 569,707,638.05 | 9.1799 |
| 08/05/2568 | 568,116,734.98 | 9.1469 |
| 07/05/2568 | 564,274,845.23 | 9.0851 |
| 06/05/2568 | 567,924,087.14 | 9.1006 |
| 02/05/2568 | 572,379,621.50 | 9.172 |
| 30/04/2568 | 562,597,140.54 | 9.0152 |
| 29/04/2568 | 562,725,275.09 | 9.0101 |
| 28/04/2568 | 562,110,584.22 | 9.0003 |
| 25/04/2568 | 559,312,906.81 | 8.9555 |
| 24/04/2568 | 559,422,696.37 | 8.9219 |
| 23/04/2568 | 551,236,722.47 | 8.7775 |
| 22/04/2568 | 546,065,833.46 | 8.6952 |
| 21/04/2568 | 537,155,465.26 | 8.5533 |
| 17/04/2568 | 542,851,870.53 | 8.644 |
| 16/04/2568 | 541,532,710.56 | 8.623 |
| 11/04/2568 | 543,387,787.57 | 8.6457 |
| 10/04/2568 | 539,600,514.99 | 8.5841 |
| 09/04/2568 | 550,563,379.95 | 8.7447 |
| 08/04/2568 | 519,010,399.74 | 8.2436 |
| 04/04/2568 | 525,522,146.29 | 8.347 |
| 03/04/2568 | 552,170,443.53 | 8.7703 |
| 02/04/2568 | 564,550,378.71 | 8.9662 |
| 01/04/2568 | 563,113,332.52 | 8.9294 |
| 31/03/2568 | 560,600,865.88 | 8.8895 |
| 28/03/2568 | 561,484,176.04 | 8.9036 |
| 27/03/2568 | 569,496,991.61 | 9.0306 |
| 26/03/2568 | 571,000,507.08 | 9.0545 |
| 25/03/2568 | 577,085,107.09 | 9.1466 |
| 24/03/2568 | 574,597,652.86 | 9.1072 |
| 21/03/2568 | 571,773,789.23 | 9.0554 |
| 20/03/2568 | 573,076,545.69 | 9.076 |
| 19/03/2568 | 577,229,932.52 | 9.1418 |
| 18/03/2568 | 574,575,435.23 | 9.0997 |
| 17/03/2568 | 577,274,719.31 | 9.1425 |
| 14/03/2568 | 570,592,049.07 | 9.0366 |
| 13/03/2568 | 562,966,843.81 | 8.9159 |
| 12/03/2568 | 564,773,980.62 | 8.9445 |
| 11/03/2568 | 563,018,073.68 | 8.9167 |
| 10/03/2568 | 562,081,120.16 | 8.9018 |
| 07/03/2568 | 579,276,659.86 | 9.1742 |
| 06/03/2568 | 578,744,744.67 | 9.1658 |
| 05/03/2568 | 587,401,552.71 | 9.3029 |
| 04/03/2568 | 576,735,901.89 | 9.1304 |
| 03/03/2568 | 583,088,379.73 | 9.2309 |
| 28/02/2568 | 587,248,290.91 | 9.2968 |
| 27/02/2568 | 582,750,126.31 | 9.2256 |
| 26/02/2568 | 591,246,765.44 | 9.3601 |
| 25/02/2568 | 587,941,787.00 | 9.3078 |
| 24/02/2568 | 590,487,833.16 | 9.3466 |
| 21/02/2568 | 598,165,966.14 | 9.4593 |
| 20/02/2568 | 608,435,602.96 | 9.6141 |
| 19/02/2568 | 609,338,216.98 | 9.6134 |
| 18/02/2568 | 617,128,774.09 | 9.6635 |
| 14/02/2568 | 614,071,266.43 | 9.6156 |
| 13/02/2568 | 614,626,407.48 | 9.6228 |
| 11/02/2568 | 631,921,812.72 | 9.5233 |
| 10/02/2568 | 642,494,410.73 | 9.5601 |
| 07/02/2568 | 638,590,902.53 | 9.4533 |
| 06/02/2568 | 641,313,617.06 | 9.4936 |
| 05/02/2568 | 640,086,325.37 | 9.4755 |
| 04/02/2568 | 650,331,484.29 | 9.4784 |
| 03/02/2568 | 646,281,555.66 | 9.4113 |
| 31/01/2568 | 649,360,397.99 | 9.4512 |
| 30/01/2568 | 653,071,202.92 | 9.5053 |
| 29/01/2568 | 645,770,645.59 | 9.3843 |
| 28/01/2568 | 647,245,198.55 | 9.4057 |
| 27/01/2568 | 637,107,596.99 | 9.2584 |
| 24/01/2568 | 657,296,273.06 | 9.4971 |
| 23/01/2568 | 658,713,993.90 | 9.504 |
| 22/01/2568 | 658,193,658.50 | 9.4628 |
| 21/01/2568 | 657,388,897.56 | 9.4498 |
| 17/01/2568 | 656,726,224.67 | 9.3756 |
| 16/01/2568 | 651,422,694.56 | 9.2999 |
| 15/01/2568 | 653,079,350.25 | 9.3235 |
| 14/01/2568 | 641,855,298.21 | 9.1568 |
| 13/01/2568 | 639,105,738.96 | 9.1176 |
| 10/01/2568 | 646,621,464.77 | 9.1473 |
| 08/01/2568 | 660,147,737.10 | 9.2715 |
| 07/01/2568 | 660,456,960.11 | 9.2758 |
| 06/01/2568 | 671,918,072.08 | 9.4368 |
| 03/01/2568 | 666,202,320.42 | 9.3565 |
| 02/01/2568 | 654,846,459.89 | 9.197 |
| 30/12/2567 | 662,810,626.26 | 9.2447 |
| 27/12/2567 | 670,456,859.65 | 9.3513 |
| 26/12/2567 | 680,085,809.12 | 9.4856 |
| 24/12/2567 | 679,163,694.48 | 9.4727 |
| 23/12/2567 | 670,790,914.91 | 9.356 |
| 20/12/2567 | 671,000,534.15 | 9.3589 |
| 19/12/2567 | 665,834,192.13 | 9.2804 |
| 18/12/2567 | 671,595,538.53 | 9.2582 |
| 17/12/2567 | 701,018,046.84 | 9.647 |
| 16/12/2567 | 702,685,335.26 | 9.6667 |
| 13/12/2567 | 698,405,302.92 | 9.5817 |
| 12/12/2567 | 700,221,946.80 | 9.604 |
| 11/12/2567 | 704,379,529.83 | 9.6611 |
| 09/12/2567 | 697,148,217.43 | 9.5619 |
| 06/12/2567 | 710,599,324.33 | 9.7332 |
| 04/12/2567 | 705,694,394.15 | 9.6471 |
| 03/12/2567 | 697,364,111.26 | 9.5278 |
| 02/12/2567 | 697,750,306.84 | 9.524 |
| 29/11/2567 | 695,993,473.07 | 9.5001 |
| 27/11/2567 | 693,698,806.92 | 9.4483 |
| 26/11/2567 | 694,915,470.34 | 9.4517 |
| 25/11/2567 | 697,296,325.38 | 9.4713 |
| 22/11/2567 | 696,771,219.92 | 9.4515 |
| 21/11/2567 | 694,557,897.38 | 9.4025 |
| 20/11/2567 | 693,012,516.87 | 9.3816 |
| 19/11/2567 | 693,202,486.96 | 9.3663 |
| 18/11/2567 | 693,908,561.79 | 9.3198 |
| 15/11/2567 | 689,211,001.94 | 9.2382 |
| 14/11/2567 | 697,948,091.01 | 9.3281 |
| 13/11/2567 | 700,097,354.21 | 9.3488 |
| 12/11/2567 | 710,002,188.97 | 9.4185 |
| 08/11/2567 | 702,015,779.01 | 9.3126 |
| 07/11/2567 | 703,757,850.47 | 9.3357 |
| 06/11/2567 | 692,533,219.03 | 9.1868 |
| 05/11/2567 | 675,699,814.69 | 8.9635 |
| 04/11/2567 | 668,157,736.13 | 8.8518 |
| 01/11/2567 | 671,594,754.88 | 8.8857 |
| 31/10/2567 | 669,806,633.30 | 8.8563 |
| 30/10/2567 | 681,924,451.77 | 9.0106 |
| 29/10/2567 | 686,115,015.29 | 9.066 |
| 28/10/2567 | 686,994,151.38 | 9.0515 |
| 25/10/2567 | 683,988,876.06 | 8.9944 |
| 24/10/2567 | 684,217,125.22 | 8.9974 |
| 22/10/2567 | 688,264,177.62 | 9.0482 |
| 21/10/2567 | 689,937,462.75 | 9.0694 |
| 18/10/2567 | 693,530,776.51 | 9.0812 |
| 17/10/2567 | 691,296,784.72 | 9.0402 |
| 16/10/2567 | 691,390,432.25 | 9.0379 |
| 15/10/2567 | 688,411,230.51 | 8.9932 |
| 11/10/2567 | 692,394,245.87 | 9.0388 |
| 10/10/2567 | 690,276,849.51 | 8.9995 |
| 09/10/2567 | 694,141,285.18 | 9.0208 |
| 08/10/2567 | 692,586,722.11 | 8.9986 |
| 07/10/2567 | 692,577,234.39 | 8.9985 |
| 04/10/2567 | 692,617,041.52 | 8.999 |
| 03/10/2567 | 686,226,358.61 | 8.916 |
| 02/10/2567 | 687,395,080.78 | 8.9197 |
| 01/10/2567 | 683,942,023.03 | 8.8635 |
| 30/09/2567 | 685,151,593.42 | 8.8792 |
| 27/09/2567 | 687,312,495.13 | 8.8958 |
| 26/09/2567 | 694,616,443.27 | 8.9218 |
| 25/09/2567 | 688,070,510.54 | 8.8302 |
| 24/09/2567 | 692,668,414.70 | 8.8779 |
| 23/09/2567 | 688,496,821.84 | 8.8244 |
| 20/09/2567 | 686,363,443.10 | 8.7971 |
| 19/09/2567 | 689,869,227.32 | 8.8387 |
| 18/09/2567 | 678,041,681.13 | 8.6871 |
| 17/09/2567 | 682,230,710.39 | 8.7185 |
| 16/09/2567 | 682,046,738.10 | 8.7051 |
| 13/09/2567 | 682,089,742.76 | 8.7002 |
| 12/09/2567 | 680,647,748.75 | 8.6818 |
| 11/09/2567 | 673,363,233.16 | 8.578 |
| 10/09/2567 | 671,522,925.77 | 8.5176 |
| 09/09/2567 | 670,551,577.01 | 8.5053 |
| 06/09/2567 | 661,555,464.92 | 8.3911 |
| 05/09/2567 | 676,121,761.92 | 8.5508 |
| 04/09/2567 | 681,841,275.39 | 8.6231 |
| 03/09/2567 | 683,725,302.65 | 8.6426 |
| 30/08/2567 | 700,881,904.52 | 8.8374 |
| 29/08/2567 | 701,850,207.40 | 8.7634 |
| 28/08/2567 | 703,337,451.65 | 8.7819 |
| 27/08/2567 | 709,687,349.11 | 8.8612 |
| 26/08/2567 | 707,780,722.67 | 8.8374 |
| 23/08/2567 | 713,811,315.92 | 8.9127 |
| 22/08/2567 | 707,298,089.04 | 8.8205 |
| 21/08/2567 | 713,783,552.74 | 8.9014 |
| 20/08/2567 | 709,815,697.53 | 8.8519 |
| 19/08/2567 | 716,540,715.02 | 8.9247 |
| 16/08/2567 | 712,143,700.84 | 8.87 |
| 15/08/2567 | 709,802,082.43 | 8.8408 |
| 14/08/2567 | 698,403,316.20 | 8.6978 |
| 13/08/2567 | 702,048,053.17 | 8.711 |
| 09/08/2567 | 690,182,462.32 | 8.5637 |
| 08/08/2567 | 689,035,082.86 | 8.539 |
| 07/08/2567 | 680,337,280.20 | 8.3798 |
| 06/08/2567 | 683,286,989.84 | 8.4131 |
| 05/08/2567 | 679,839,258.51 | 8.3523 |
| 02/08/2567 | 696,684,547.30 | 8.5593 |
| 01/08/2567 | 714,905,387.45 | 8.781 |
| 31/07/2567 | 729,381,790.99 | 8.9317 |
| 30/07/2567 | 727,874,852.70 | 8.9067 |
| 26/07/2567 | 725,782,021.70 | 8.8757 |
| 25/07/2567 | 719,416,778.52 | 8.7979 |
| 24/07/2567 | 720,145,912.48 | 8.8068 |
| 23/07/2567 | 732,405,892.58 | 8.9567 |
| 19/07/2567 | 728,972,245.02 | 8.9039 |
| 18/07/2567 | 732,519,835.80 | 8.9457 |
| 17/07/2567 | 741,690,925.77 | 9.0546 |
| 16/07/2567 | 749,222,517.08 | 9.1466 |
| 15/07/2567 | 753,747,413.03 | 9.092 |
| 12/07/2567 | 754,054,231.71 | 9.0957 |
| 11/07/2567 | 751,475,193.32 | 9.0592 |
| 10/07/2567 | 752,575,542.61 | 9.0724 |
| 09/07/2567 | 746,123,459.47 | 8.9936 |
| 08/07/2567 | 746,749,960.02 | 9.0011 |
| 05/07/2567 | 751,472,235.32 | 9.0257 |
| 03/07/2567 | 750,895,041.92 | 9.0135 |
| 02/07/2567 | 751,075,640.73 | 8.9677 |
| 01/07/2567 | 747,293,978.19 | 8.9225 |
| 28/06/2567 | 745,695,083.77 | 8.9035 |
| 27/06/2567 | 749,861,288.45 | 8.9426 |
| 26/06/2567 | 748,974,342.29 | 8.9294 |
| 25/06/2567 | 747,123,605.26 | 8.9038 |
| 24/06/2567 | 746,998,168.60 | 8.8862 |
| 21/06/2567 | 748,127,407.35 | 8.8865 |
| 20/06/2567 | 753,511,636.67 | 8.9399 |
| 18/06/2567 | 765,680,147.44 | 9.026 |
| 17/06/2567 | 766,447,675.47 | 8.9981 |
| 14/06/2567 | 763,015,790.15 | 8.937 |
| 13/06/2567 | 765,363,723.15 | 8.9614 |
| 12/06/2567 | 767,653,049.72 | 8.9861 |
| 11/06/2567 | 760,292,983.19 | 8.90 |
| 10/06/2567 | 762,043,841.12 | 8.9205 |
| 07/06/2567 | 756,366,070.40 | 8.854 |
| 06/06/2567 | 766,874,398.43 | 8.9755 |
| 05/06/2567 | 767,651,432.43 | 8.9656 |
| 04/06/2567 | 756,463,056.72 | 8.8236 |
| 31/05/2567 | 760,944,431.91 | 8.8759 |
| 30/05/2567 | 773,112,180.44 | 8.9323 |
| 29/05/2567 | 775,300,293.95 | 8.9269 |
| 28/05/2567 | 783,347,682.37 | 9.0196 |
| 24/05/2567 | 781,159,315.50 | 8.9842 |
| 23/05/2567 | 777,124,021.29 | 8.9073 |
| 21/05/2567 | 789,197,860.41 | 9.0457 |
| 20/05/2567 | 792,747,842.69 | 9.0864 |
| 17/05/2567 | 795,336,006.56 | 9.0955 |
| 16/05/2567 | 790,166,681.63 | 9.0363 |
| 15/05/2567 | 792,913,804.33 | 9.0657 |
| 14/05/2567 | 786,595,923.32 | 8.9935 |
| 13/05/2567 | 786,737,551.68 | 8.9748 |
| 10/05/2567 | 781,040,539.79 | 8.9098 |
| 09/05/2567 | 782,333,462.17 | 8.9245 |
| 08/05/2567 | 779,311,942.24 | 8.88 |
| 07/05/2567 | 779,615,631.78 | 8.8835 |
| 03/05/2567 | 779,351,398.37 | 8.8798 |
| 02/05/2567 | 776,187,644.97 | 8.8328 |
| 30/04/2567 | 762,493,103.80 | 8.6769 |
| 29/04/2567 | 772,916,336.42 | 8.7955 |
| 26/04/2567 | 772,011,547.44 | 8.7852 |
| 25/04/2567 | 765,849,214.79 | 8.7053 |
| 24/04/2567 | 768,373,897.57 | 8.7317 |
| 23/04/2567 | 766,870,665.55 | 8.7146 |
| 22/04/2567 | 760,040,049.23 | 8.637 |
| 19/04/2567 | 753,762,064.71 | 8.5561 |
| 18/04/2567 | 757,037,831.44 | 8.574 |
| 17/04/2567 | 756,683,601.99 | 8.57 |
| 11/04/2567 | 782,246,206.30 | 8.8595 |
| 10/04/2567 | 777,554,259.73 | 8.7945 |
| 09/04/2567 | 786,004,049.70 | 8.8901 |
| 05/04/2567 | 812,975,129.86 | 8.8858 |
| 04/04/2567 | 813,895,340.93 | 8.8713 |
| 03/04/2567 | 820,089,250.31 | 8.934 |
| 02/04/2567 | 817,263,702.53 | 8.9022 |
| 01/04/2567 | 820,369,102.82 | 8.935 |
| 28/03/2567 | 822,394,401.89 | 8.9442 |
| 27/03/2567 | 823,243,449.75 | 8.9294 |
| 26/03/2567 | 821,379,619.87 | 8.8901 |
| 25/03/2567 | 823,399,201.46 | 8.912 |
| 22/03/2567 | 830,221,071.15 | 8.928 |
| 21/03/2567 | 832,559,260.01 | 8.9531 |
| 20/03/2567 | 828,068,965.17 | 8.8954 |
| 19/03/2567 | 822,234,830.99 | 8.8327 |
| 18/03/2567 | 822,352,453.84 | 8.8302 |
| 15/03/2567 | 816,868,189.11 | 8.7666 |
| 14/03/2567 | 822,204,270.50 | 8.8185 |
| 13/03/2567 | 826,049,330.09 | 8.8598 |
| 12/03/2567 | 824,252,989.29 | 8.8405 |
| 11/03/2567 | 816,775,017.21 | 8.7603 |
| 08/03/2567 | 823,527,468.74 | 8.8215 |
| 07/03/2567 | 827,593,279.04 | 8.8463 |
| 06/03/2567 | 832,760,728.51 | 8.7992 |
| 05/03/2567 | 829,157,147.44 | 8.7428 |
| 04/03/2567 | 837,199,548.77 | 8.8092 |
| 01/03/2567 | 840,802,097.80 | 8.8378 |
| 29/02/2567 | 831,914,961.05 | 8.7444 |
| 28/02/2567 | 833,904,803.97 | 8.7653 |
| 27/02/2567 | 838,146,475.24 | 8.8008 |
| 23/02/2567 | 840,330,782.37 | 8.8145 |
| 22/02/2567 | 839,160,141.14 | 8.7749 |
| 21/02/2567 | 829,552,176.80 | 8.6698 |
| 20/02/2567 | 833,742,565.99 | 8.7019 |
| 16/02/2567 | 842,739,493.12 | 8.7776 |
| 15/02/2567 | 842,749,575.98 | 8.7678 |
| 14/02/2567 | 837,382,582.98 | 8.712 |
| 13/02/2567 | 828,888,797.71 | 8.6184 |
| 12/02/2567 | 841,901,080.55 | 8.7447 |
| 09/02/2567 | 843,655,809.49 | 8.736 |
| 08/02/2567 | 841,321,840.69 | 8.6886 |
| 07/02/2567 | 838,471,250.17 | 8.6592 |
| 06/02/2567 | 837,041,354.84 | 8.6356 |
| 05/02/2567 | 833,447,721.49 | 8.5985 |
| 02/02/2567 | 831,310,401.41 | 8.5721 |
| 01/02/2567 | 830,156,264.99 | 8.5458 |
| 31/01/2567 | 827,276,685.45 | 8.4989 |
| 30/01/2567 | 833,464,059.51 | 8.5363 |
| 29/01/2567 | 836,475,140.89 | 8.5467 |
| 26/01/2567 | 836,004,621.53 | 8.5418 |
| 25/01/2567 | 843,521,549.38 | 8.5969 |
| 24/01/2567 | 843,792,919.32 | 8.5882 |
| 23/01/2567 | 837,310,022.49 | 8.5076 |
| 22/01/2567 | 838,158,955.15 | 8.5137 |
| 19/01/2567 | 831,963,363.34 | 8.4438 |
| 18/01/2567 | 822,649,922.72 | 8.3493 |
| 17/01/2567 | 822,525,115.53 | 8.2898 |
| 16/01/2567 | 830,856,023.01 | 8.3355 |
| 12/01/2567 | 830,311,781.84 | 8.3135 |
| 11/01/2567 | 826,915,187.54 | 8.2625 |
| 10/01/2567 | 829,287,225.18 | 8.2569 |
| 09/01/2567 | 829,608,546.43 | 8.2601 |
| 08/01/2567 | 835,154,242.34 | 8.3023 |
| 05/01/2567 | 827,233,520.73 | 8.2235 |
| 04/01/2567 | 824,266,257.91 | 8.194 |
| 03/01/2567 | 823,041,978.46 | 8.1795 |
| 02/01/2567 | 828,428,586.63 | 8.233 |
| 28/12/2566 | 839,881,611.60 | 8.3468 |
| 27/12/2566 | 849,858,652.07 | 8.3637 |
| 26/12/2566 | 849,450,426.94 | 8.3597 |
| 22/12/2566 | 842,771,005.94 | 8.294 |
| 21/12/2566 | 839,921,554.93 | 8.2658 |
| 20/12/2566 | 835,749,174.40 | 8.2248 |
| 19/12/2566 | 845,598,271.39 | 8.3146 |
| 18/12/2566 | 840,808,798.15 | 8.2634 |
| 15/12/2566 | 839,839,679.73 | 8.2535 |
| 14/12/2566 | 843,891,658.94 | 8.2932 |
| 13/12/2566 | 843,060,794.20 | 8.2851 |
| 12/12/2566 | 830,963,989.44 | 8.1662 |
| 08/12/2566 | 826,331,860.97 | 8.1207 |
| 07/12/2566 | 821,505,773.88 | 8.0732 |
| 06/12/2566 | 818,147,370.75 | 8.0401 |
| 04/12/2566 | 818,212,490.05 | 8.0408 |
| 01/12/2566 | 822,917,759.33 | 8.0854 |
| 30/11/2566 | 818,550,436.51 | 8.0425 |
| 29/11/2566 | 815,447,606.66 | 8.0008 |
| 28/11/2566 | 817,869,942.77 | 8.0168 |
| 27/11/2566 | 813,957,193.90 | 7.9785 |
| 24/11/2566 | 818,443,756.90 | 8.0209 |
| 22/11/2566 | 816,357,106.42 | 8.0004 |
| 21/11/2566 | 816,410,539.62 | 7.9855 |
| 20/11/2566 | 818,642,607.42 | 8.0073 |
| 17/11/2566 | 810,839,463.83 | 7.931 |
| 16/11/2566 | 808,241,874.53 | 7.9056 |
| 15/11/2566 | 812,538,371.71 | 7.9466 |
| 14/11/2566 | 815,506,624.59 | 7.9717 |
| 13/11/2566 | 798,478,830.54 | 7.8053 |
| 10/11/2566 | 796,900,935.65 | 7.7844 |
| 09/11/2566 | 788,466,306.54 | 7.702 |
| 08/11/2566 | 788,637,256.55 | 7.7037 |
| 07/11/2566 | 790,828,457.38 | 7.7251 |
| 06/11/2566 | 789,406,714.01 | 7.7112 |
| 03/11/2566 | 791,452,385.78 | 7.7237 |
| 02/11/2566 | 785,033,015.40 | 7.6594 |
| 01/11/2566 | 774,531,353.38 | 7.5496 |
| 31/10/2566 | 762,372,889.57 | 7.4311 |
| 30/10/2566 | 761,994,685.87 | 7.4273 |
| 27/10/2566 | 763,713,051.77 | 7.4369 |
| 26/10/2566 | 762,049,518.28 | 7.4207 |
| 25/10/2566 | 774,500,822.25 | 7.513 |
| 24/10/2566 | 782,599,633.61 | 7.5909 |
| 20/10/2566 | 779,776,596.46 | 7.5601 |
| 19/10/2566 | 789,199,437.38 | 7.6412 |
| 18/10/2566 | 794,769,240.03 | 7.6951 |
| 17/10/2566 | 803,220,193.39 | 7.777 |
| 16/10/2566 | 804,775,877.19 | 7.776 |
| 12/10/2566 | 807,881,824.14 | 7.7926 |
| 11/10/2566 | 814,940,408.46 | 7.8525 |
| 10/10/2566 | 815,532,367.85 | 7.8582 |
| 06/10/2566 | 806,876,181.22 | 7.7748 |
| 05/10/2566 | 803,225,673.00 | 7.7348 |
| 04/10/2566 | 801,601,559.18 | 7.7162 |
| 03/10/2566 | 804,361,837.11 | 7.7428 |
| 02/10/2566 | 812,261,119.92 | 7.8188 |
| 29/09/2566 | 814,688,339.90 | 7.8273 |
| 28/09/2566 | 818,443,200.66 | 7.8634 |
| 27/09/2566 | 814,572,533.13 | 7.8183 |
| 26/09/2566 | 813,925,380.00 | 7.8083 |
| 25/09/2566 | 822,310,666.31 | 7.8888 |
| 22/09/2566 | 820,841,977.87 | 7.8747 |
| 21/09/2566 | 821,251,646.21 | 7.8786 |
| 20/09/2566 | 833,794,490.10 | 7.9989 |
| 19/09/2566 | 840,570,887.80 | 8.0487 |
| 18/09/2566 | 841,710,297.00 | 8.0591 |
| 15/09/2566 | 841,883,045.51 | 8.0608 |
| 14/09/2566 | 849,760,335.56 | 8.1362 |
| 13/09/2566 | 842,755,231.36 | 8.0691 |
| 12/09/2566 | 842,415,972.07 | 8.0628 |
| 11/09/2566 | 843,580,698.63 | 8.074 |
| 08/09/2566 | 838,905,342.00 | 8.0292 |
| 07/09/2566 | 842,072,635.83 | 8.0254 |
| 06/09/2566 | 846,170,557.64 | 8.0639 |
| 05/09/2566 | 853,409,779.95 | 8.1021 |
| 01/09/2566 | 853,897,845.99 | 8.1018 |
| 31/08/2566 | 849,842,016.04 | 8.0633 |
| 30/08/2566 | 854,758,233.20 | 8.0969 |
| 29/08/2566 | 852,979,025.32 | 8.08 |
| 28/08/2566 | 845,100,424.58 | 8.0054 |
| 25/08/2566 | 839,452,793.34 | 7.9519 |
| 24/08/2566 | 835,843,697.63 | 7.914 |
| 23/08/2566 | 845,793,741.77 | 8.0007 |
| 22/08/2566 | 841,575,428.04 | 7.9269 |
| 21/08/2566 | 844,337,938.62 | 7.9525 |
| 18/08/2566 | 842,216,493.12 | 7.9325 |
| 17/08/2566 | 844,828,241.66 | 7.9571 |
| 16/08/2566 | 848,280,173.53 | 7.9896 |
| 15/08/2566 | 859,723,895.67 | 8.0449 |
| 11/08/2566 | 866,940,420.70 | 8.1049 |
| 10/08/2566 | 869,380,238.30 | 8.1277 |
| 09/08/2566 | 870,528,517.26 | 8.1287 |
| 08/08/2566 | 876,942,407.77 | 8.1659 |
| 07/08/2566 | 881,218,503.26 | 8.2057 |
| 04/08/2566 | 876,781,606.67 | 8.1626 |
| 03/08/2566 | 877,706,908.29 | 8.1682 |
| 02/08/2566 | 878,718,946.95 | 8.1776 |
| 31/07/2566 | 897,992,153.29 | 8.357 |
| 27/07/2566 | 884,289,930.42 | 8.2279 |
| 26/07/2566 | 890,722,378.40 | 8.2875 |
| 25/07/2566 | 893,788,621.52 | 8.297 |
| 24/07/2566 | 893,188,125.07 | 8.2686 |
| 21/07/2566 | 890,036,130.69 | 8.2367 |
| 20/07/2566 | 889,121,957.03 | 8.2098 |
| 19/07/2566 | 902,003,299.36 | 8.28 |
| 18/07/2566 | 902,828,443.59 | 8.2876 |
| 17/07/2566 | 901,834,367.12 | 8.2693 |
| 14/07/2566 | 897,898,567.62 | 8.2332 |
| 13/07/2566 | 900,601,683.41 | 8.258 |
| 12/07/2566 | 895,895,302.50 | 8.188 |
| 11/07/2566 | 886,915,507.16 | 8.1059 |
| 10/07/2566 | 885,965,018.11 | 8.0739 |
| 07/07/2566 | 884,040,922.07 | 8.0549 |
| 06/07/2566 | 883,444,174.14 | 8.0417 |
| 05/07/2566 | 892,286,483.65 | 8.1222 |
| 03/07/2566 | 898,484,947.48 | 8.1787 |
| 30/06/2566 | 897,420,767.10 | 8.169 |
| 29/06/2566 | 891,437,537.57 | 8.0926 |
| 28/06/2566 | 890,269,224.29 | 8.082 |
| 27/06/2566 | 888,969,631.57 | 8.0702 |
| 26/06/2566 | 879,128,977.53 | 7.9788 |
| 23/06/2566 | 881,920,766.60 | 8.0037 |
| 22/06/2566 | 891,483,050.50 | 8.0905 |
| 21/06/2566 | 890,103,725.45 | 8.078 |
| 20/06/2566 | 896,292,848.23 | 8.1269 |
| 16/06/2566 | 905,946,638.02 | 8.1997 |
| 15/06/2566 | 909,714,862.98 | 8.2329 |
| 14/06/2566 | 901,869,170.69 | 8.1546 |
| 13/06/2566 | 898,291,036.64 | 8.1222 |
| 12/06/2566 | 892,233,973.09 | 8.0665 |
| 09/06/2566 | 884,566,218.88 | 7.9944 |
| 08/06/2566 | 883,841,680.33 | 7.9878 |
| 07/06/2566 | 878,063,485.14 | 7.9356 |
| 06/06/2566 | 890,262,152.65 | 8.01 |
| 02/06/2566 | 889,639,267.28 | 7.9902 |
| 01/06/2566 | 882,297,722.84 | 7.9165 |
| 31/05/2566 | 873,795,104.86 | 7.835 |
| 30/05/2566 | 881,272,610.83 | 7.893 |
| 26/05/2566 | 883,047,152.07 | 7.9089 |
| 25/05/2566 | 871,126,249.40 | 7.8022 |
| 24/05/2566 | 864,455,498.73 | 7.7424 |
| 23/05/2566 | 875,128,871.73 | 7.8187 |
| 22/05/2566 | 885,119,333.27 | 7.9073 |
| 19/05/2566 | 883,382,813.73 | 7.8918 |
| 18/05/2566 | 882,061,233.44 | 7.8772 |
| 17/05/2566 | 876,954,955.67 | 7.8274 |
| 16/05/2566 | 870,850,464.41 | 7.7661 |
| 15/05/2566 | 874,680,254.53 | 7.8002 |
| 12/05/2566 | 871,350,785.66 | 7.7663 |
| 11/05/2566 | 872,860,329.00 | 7.7771 |
| 10/05/2566 | 879,022,380.41 | 7.8044 |
| 09/05/2566 | 877,336,542.57 | 7.7895 |
| 08/05/2566 | 881,709,227.56 | 7.8283 |
| 03/05/2566 | 872,008,004.83 | 7.7422 |
| 02/05/2566 | 875,316,997.44 | 7.7715 |
| 28/04/2566 | 883,114,992.44 | 7.8407 |
| 27/04/2566 | 879,109,866.62 | 7.8052 |
| 26/04/2566 | 868,973,741.77 | 7.7084 |
| 25/04/2566 | 871,319,093.44 | 7.7278 |
| 24/04/2566 | 884,746,031.94 | 7.8469 |
| 21/04/2566 | 884,841,765.84 | 7.8478 |
| 20/04/2566 | 886,637,718.24 | 7.8601 |
| 19/04/2566 | 891,821,118.21 | 7.8922 |
| 18/04/2566 | 895,250,865.36 | 7.9137 |
| 17/04/2566 | 894,739,782.23 | 7.9058 |
| 12/04/2566 | 884,369,381.03 | 7.8135 |
| 11/04/2566 | 888,095,826.22 | 7.8395 |
| 10/04/2566 | 888,220,951.84 | 7.8406 |
| 05/04/2566 | 883,205,091.19 | 7.7964 |
| 04/04/2566 | 890,164,667.33 | 7.8544 |
| 03/04/2566 | 894,190,892.52 | 7.8899 |
| 31/03/2566 | 889,602,114.06 | 7.8494 |
| 30/03/2566 | 882,309,981.38 | 7.7851 |
| 29/03/2566 | 876,769,659.63 | 7.7185 |
| 28/03/2566 | 867,190,316.48 | 7.6342 |
| 27/03/2566 | 866,792,822.21 | 7.6307 |
| 24/03/2566 | 867,269,436.15 | 7.6282 |
| 23/03/2566 | 868,257,646.92 | 7.6164 |
| 22/03/2566 | 865,683,206.28 | 7.5763 |
| 21/03/2566 | 872,910,855.71 | 7.6395 |
| 20/03/2566 | 863,607,793.03 | 7.5581 |
| 17/03/2566 | 858,276,609.78 | 7.5114 |
| 16/03/2566 | 864,560,509.30 | 7.5664 |
| 15/03/2566 | 854,955,332.92 | 7.4759 |
| 14/03/2566 | 863,508,306.52 | 7.5507 |
| 13/03/2566 | 855,213,341.28 | 7.4762 |
| 10/03/2566 | 859,911,952.46 | 7.501 |
| 09/03/2566 | 870,835,979.36 | 7.5963 |
| 08/03/2566 | 884,786,923.49 | 7.718 |
| 07/03/2566 | 882,865,847.23 | 7.6964 |
| 03/03/2566 | 899,877,669.58 | 7.838 |
| 02/03/2566 | 888,886,928.96 | 7.7422 |
| 01/03/2566 | 884,331,389.91 | 7.7025 |
| 28/02/2566 | 882,791,438.96 | 7.6891 |
| 27/02/2566 | 885,256,354.80 | 7.7106 |
| 24/02/2566 | 880,246,302.82 | 7.667 |
| 23/02/2566 | 891,844,285.81 | 7.768 |
| 22/02/2566 | 888,447,247.92 | 7.7377 |
| 21/02/2566 | 891,316,077.79 | 7.7627 |
| 17/02/2566 | 905,149,445.74 | 7.8832 |
| 16/02/2566 | 908,691,989.77 | 7.914 |
| 15/02/2566 | 917,679,007.63 | 7.9923 |
| 14/02/2566 | 916,112,358.67 | 7.9766 |
| 13/02/2566 | 916,123,128.64 | 7.9767 |
| 10/02/2566 | 905,781,934.65 | 7.8846 |
| 09/02/2566 | 910,980,073.75 | 7.9299 |
| 08/02/2566 | 917,102,973.41 | 7.9555 |
| 07/02/2566 | 926,480,222.74 | 8.0299 |
| 06/02/2566 | 916,771,873.39 | 7.9458 |
| 03/02/2566 | 926,105,867.22 | 8.0267 |
| 02/02/2566 | 940,217,894.68 | 8.149 |
| 01/02/2566 | 936,204,835.30 | 8.1142 |
| 31/01/2566 | 923,211,668.96 | 8.0016 |
| 30/01/2566 | 915,301,124.97 | 7.933 |
| 27/01/2566 | 933,598,385.96 | 8.0767 |
| 26/01/2566 | 934,065,508.09 | 8.0808 |
| 25/01/2566 | 926,195,054.55 | 8.0127 |
| 24/01/2566 | 923,964,559.39 | 7.9934 |
| 23/01/2566 | 925,409,950.03 | 8.0059 |
| 20/01/2566 | 919,655,565.39 | 7.9561 |
| 19/01/2566 | 910,147,825.37 | 7.8739 |
| 18/01/2566 | 912,218,149.81 | 7.8918 |
| 17/01/2566 | 924,883,208.43 | 7.9993 |
| 13/01/2566 | 928,878,000.55 | 8.0321 |
| 12/01/2566 | 925,881,767.12 | 8.0062 |
| 11/01/2566 | 922,303,071.43 | 7.9719 |
| 10/01/2566 | 918,383,003.22 | 7.9244 |
| 09/01/2566 | 912,965,999.37 | 7.8777 |
| 06/01/2566 | 917,691,649.36 | 7.9117 |
| 05/01/2566 | 901,614,813.16 | 7.7731 |
| 04/01/2566 | 908,956,062.65 | 7.8326 |
| 03/01/2566 | 898,256,009.27 | 7.7404 |
| 30/12/2565 | 896,974,886.73 | 7.7294 |
| 29/12/2565 | 901,715,951.32 | 7.7702 |
| 28/12/2565 | 891,117,070.23 | 7.675 |
| 27/12/2565 | 902,164,503.12 | 7.7701 |
| 23/12/2565 | 900,877,451.34 | 7.7591 |
| 22/12/2565 | 898,382,996.67 | 7.7376 |
| 21/12/2565 | 906,010,814.39 | 7.8033 |
| 20/12/2565 | 897,246,641.97 | 7.7225 |
| 19/12/2565 | 895,901,200.75 | 7.7109 |
| 16/12/2565 | 900,342,073.54 | 7.7492 |
| 15/12/2565 | 907,520,588.19 | 7.8091 |
| 14/12/2565 | 924,092,489.41 | 7.9517 |
| 13/12/2565 | 927,744,607.56 | 7.9798 |
| 09/12/2565 | 917,314,494.13 | 7.89 |
| 08/12/2565 | 922,398,979.85 | 7.9338 |
| 07/12/2565 | 918,223,129.89 | 7.8979 |
| 06/12/2565 | 918,865,981.88 | 7.9034 |
| 02/12/2565 | 939,092,073.00 | 8.0748 |
| 01/12/2565 | 937,525,968.03 | 8.0613 |
| 30/11/2565 | 940,096,001.73 | 8.0834 |
| 29/11/2565 | 919,281,545.74 | 7.9044 |
| 28/11/2565 | 915,719,863.74 | 7.8738 |
| 25/11/2565 | 928,081,214.09 | 7.9801 |
| 23/11/2565 | 931,885,078.45 | 8.0128 |
| 22/11/2565 | 925,740,031.13 | 7.9599 |
| 21/11/2565 | 916,366,956.00 | 7.876 |
| 18/11/2565 | 919,358,778.63 | 7.9017 |
| 17/11/2565 | 918,604,844.61 | 7.8952 |
| 16/11/2565 | 918,970,834.63 | 7.8984 |
| 15/11/2565 | 926,453,019.23 | 7.9627 |
| 14/11/2565 | 919,707,010.36 | 7.9047 |
| 10/11/2565 | 926,633,138.35 | 7.9642 |
| 09/11/2565 | 892,612,942.88 | 7.6718 |
| 08/11/2565 | 914,063,228.19 | 7.8562 |
| 07/11/2565 | 908,390,554.63 | 7.8008 |
| 04/11/2565 | 904,902,263.61 | 7.7676 |
| 03/11/2565 | 895,155,894.15 | 7.6839 |
| 02/11/2565 | 894,538,936.71 | 7.6786 |
| 01/11/2565 | 914,904,872.84 | 7.8508 |
| 31/10/2565 | 917,963,218.04 | 7.8771 |
| 28/10/2565 | 924,491,082.72 | 7.9311 |
| 27/10/2565 | 911,061,209.34 | 7.8159 |
| 26/10/2565 | 915,947,478.62 | 7.8578 |
| 25/10/2565 | 924,824,762.02 | 7.9314 |
| 21/10/2565 | 908,399,911.73 | 7.7905 |
| 20/10/2565 | 890,479,311.14 | 7.611 |
| 19/10/2565 | 893,563,554.55 | 7.6373 |
| 18/10/2565 | 904,596,530.66 | 7.693 |
| 17/10/2565 | 898,610,717.27 | 7.6414 |
| 12/10/2565 | 882,849,778.67 | 7.5074 |
| 11/10/2565 | 888,303,352.17 | 7.5379 |
| 07/10/2565 | 898,721,828.76 | 7.6263 |
| 06/10/2565 | 918,897,421.33 | 7.7975 |
| 05/10/2565 | 924,754,620.88 | 7.8472 |
| 04/10/2565 | 927,715,065.85 | 7.8724 |
| 03/10/2565 | 908,691,551.38 | 7.7085 |
| 30/09/2565 | 890,853,672.02 | 7.5413 |
| 29/09/2565 | 903,254,492.00 | 7.6335 |
| 28/09/2565 | 917,893,919.09 | 7.7572 |
| 27/09/2565 | 902,196,094.49 | 7.615 |
| 26/09/2565 | 903,034,835.47 | 7.6221 |
| 23/09/2565 | 911,918,329.91 | 7.6971 |
| 22/09/2565 | 929,289,122.28 | 7.8437 |
| 21/09/2565 | 938,267,391.21 | 7.9195 |
| 20/09/2565 | 950,489,139.07 | 7.9889 |
| 19/09/2565 | 962,473,267.96 | 8.0896 |
| 16/09/2565 | 959,285,685.25 | 8.0628 |
| 15/09/2565 | 963,260,792.69 | 8.0962 |
| 14/09/2565 | 975,991,060.24 | 8.2032 |
| 13/09/2565 | 967,464,098.69 | 8.1315 |
| 12/09/2565 | 999,094,703.18 | 8.3904 |
| 09/09/2565 | 992,741,388.81 | 8.3163 |
| 08/09/2565 | 981,761,400.79 | 8.2244 |
| 07/09/2565 | 977,841,589.96 | 8.1915 |
| 06/09/2565 | 960,370,122.89 | 8.0452 |
| 02/09/2565 | 963,777,528.31 | 8.0737 |
| 01/09/2565 | 971,856,180.33 | 8.1414 |
| 31/08/2565 | 979,798,710.39 | 8.2079 |
| 30/08/2565 | 983,049,235.55 | 8.2351 |
| 29/08/2565 | 994,914,112.29 | 8.3345 |
| 26/08/2565 | 999,780,842.81 | 8.3753 |
| 25/08/2565 | 1,026,260,335.66 | 8.5971 |
| 24/08/2565 | 1,014,211,331.45 | 8.4962 |
| 23/08/2565 | 1,010,890,433.39 | 8.4684 |
| 22/08/2565 | 1,008,209,318.90 | 8.4445 |
| 19/08/2565 | 1,023,930,058.81 | 8.5762 |
| 18/08/2565 | 1,046,002,851.03 | 8.7445 |
| 17/08/2565 | 1,044,924,552.06 | 8.7355 |
| 16/08/2565 | 1,055,764,201.06 | 8.8261 |
| 15/08/2565 | 1,060,290,051.45 | 8.8603 |
| 11/08/2565 | 1,045,598,348.78 | 8.6943 |
| 10/08/2565 | 1,052,191,030.02 | 8.7492 |
| 09/08/2565 | 1,024,970,313.65 | 8.5228 |
| 08/08/2565 | 1,037,771,148.02 | 8.6293 |
| 05/08/2565 | 1,034,527,454.63 | 8.6023 |
| 04/08/2565 | 1,037,395,540.10 | 8.6261 |
| 03/08/2565 | 1,036,487,495.18 | 8.6186 |
| 02/08/2565 | 1,023,696,450.68 | 8.5115 |
| 01/08/2565 | 1,025,863,772.07 | 8.5295 |
| 27/07/2565 | 1,016,063,927.46 | 8.4481 |
| 26/07/2565 | 992,459,795.06 | 8.2518 |
| 25/07/2565 | 1,002,143,892.00 | 8.3323 |
| 22/07/2565 | 1,001,846,421.43 | 8.3278 |
| 21/07/2565 | 1,012,445,877.71 | 8.4159 |
| 20/07/2565 | 1,004,258,078.14 | 8.3478 |
| 19/07/2565 | 1,002,827,934.12 | 8.3325 |
| 18/07/2565 | 987,672,231.51 | 8.2066 |
| 15/07/2565 | 989,387,183.01 | 8.2209 |
| 14/07/2565 | 983,107,429.94 | 8.1687 |
| 12/07/2565 | 988,979,761.49 | 8.2175 |
| 11/07/2565 | 995,302,507.65 | 8.2693 |
| 08/07/2565 | 1,014,762,328.91 | 8.431 |
| 07/07/2565 | 1,018,102,615.03 | 8.4574 |
| 06/07/2565 | 1,001,108,434.93 | 8.3162 |
| 05/07/2565 | 1,011,295,184.24 | 8.3323 |
| 01/07/2565 | 1,017,225,646.47 | 8.3791 |
| 30/06/2565 | 1,006,725,251.84 | 8.2926 |
| 29/06/2565 | 1,012,476,820.47 | 8.34 |
| 28/06/2565 | 1,021,696,127.07 | 8.416 |
| 27/06/2565 | 1,029,049,543.57 | 8.4765 |
| 24/06/2565 | 1,026,405,510.99 | 8.4548 |
| 23/06/2565 | 1,006,932,317.85 | 8.2927 |
| 22/06/2565 | 1,006,717,240.15 | 8.2909 |
| 21/06/2565 | 1,017,390,709.27 | 8.3788 |
| 17/06/2565 | 996,545,268.75 | 8.2072 |
| 16/06/2565 | 1,004,313,224.08 | 8.2678 |
| 15/06/2565 | 1,030,275,088.07 | 8.4815 |
| 14/06/2565 | 1,029,080,907.25 | 8.4717 |
| 13/06/2565 | 1,032,912,663.88 | 8.4997 |
| 10/06/2565 | 1,067,027,397.20 | 8.7769 |
| 09/06/2565 | 1,081,829,638.22 | 8.8914 |
| 08/06/2565 | 1,104,020,342.51 | 9.0591 |
| 07/06/2565 | 1,113,254,729.75 | 9.1294 |
| 06/06/2565 | 1,102,475,883.21 | 9.0409 |
| 02/06/2565 | 1,107,536,986.70 | 9.0824 |
| 01/06/2565 | 1,099,222,285.84 | 9.0135 |
| 31/05/2565 | 1,100,576,525.56 | 9.0136 |
| 27/05/2565 | 1,112,008,929.46 | 9.0852 |
| 26/05/2565 | 1,097,939,820.19 | 8.9702 |
| 25/05/2565 | 1,086,824,272.91 | 8.8794 |
| 24/05/2565 | 1,079,528,677.30 | 8.8198 |
| 23/05/2565 | 1,080,527,478.19 | 8.8272 |
| 20/05/2565 | 1,064,015,565.40 | 8.6923 |
| 19/05/2565 | 1,061,780,802.68 | 8.6671 |
| 18/05/2565 | 1,058,392,259.22 | 8.6394 |
| 17/05/2565 | 1,086,073,123.69 | 8.856 |
| 13/05/2565 | 1,068,519,689.97 | 8.6876 |
| 12/05/2565 | 1,050,242,684.35 | 8.539 |
| 11/05/2565 | 1,053,324,946.95 | 8.5475 |
| 10/05/2565 | 1,050,485,079.12 | 8.5245 |
| 06/05/2565 | 1,099,265,823.32 | 8.916 |
| 05/05/2565 | 1,100,440,811.28 | 8.9184 |
| 03/05/2565 | 1,110,442,785.96 | 8.9995 |
| 29/04/2565 | 1,096,649,158.16 | 8.8797 |
| 28/04/2565 | 1,120,295,552.61 | 9.0631 |
| 27/04/2565 | 1,103,638,762.29 | 8.902 |
| 26/04/2565 | 1,096,721,724.08 | 8.8427 |
| 25/04/2565 | 1,118,668,541.48 | 9.0006 |
| 22/04/2565 | 1,138,289,383.93 | 9.1471 |
| 21/04/2565 | 1,165,540,790.78 | 9.3587 |
| 20/04/2565 | 1,201,688,281.92 | 9.6312 |
| 19/04/2565 | 1,200,135,515.51 | 9.6188 |
| 18/04/2565 | 1,203,382,788.39 | 9.6448 |
| 12/04/2565 | 1,194,083,838.26 | 9.5649 |
| 11/04/2565 | 1,192,495,336.17 | 9.5522 |
| 08/04/2565 | 1,207,444,649.02 | 9.6643 |
| 07/04/2565 | 1,198,719,116.69 | 9.5945 |
| 05/04/2565 | 1,199,283,994.63 | 9.5914 |
| 04/04/2565 | 1,219,983,746.88 | 9.7569 |
| 01/04/2565 | 1,217,397,103.71 | 9.7163 |
| 31/03/2565 | 1,200,793,946.16 | 9.5837 |
| 30/03/2565 | 1,219,196,683.24 | 9.6355 |
| 29/03/2565 | 1,224,776,471.05 | 9.6592 |
| 28/03/2565 | 1,216,287,341.14 | 9.5885 |
| 25/03/2565 | 1,225,466,977.71 | 9.6609 |
| 24/03/2565 | 1,222,248,688.50 | 9.6056 |
| 23/03/2565 | 1,212,949,286.19 | 9.5325 |
| 22/03/2565 | 1,204,681,129.93 | 9.4631 |
| 21/03/2565 | 1,201,375,596.81 | 9.4371 |
| 18/03/2565 | 1,185,527,104.90 | 9.3054 |
| 17/03/2565 | 1,180,105,502.71 | 9.2628 |
| 16/03/2565 | 1,164,360,211.70 | 9.1336 |
| 15/03/2565 | 1,151,965,413.85 | 9.0258 |
| 14/03/2565 | 1,155,028,429.67 | 9.0498 |
| 11/03/2565 | 1,178,433,406.70 | 9.2158 |
| 10/03/2565 | 1,191,594,415.21 | 9.3156 |
| 09/03/2565 | 1,194,304,492.58 | 9.2656 |
| 08/03/2565 | 1,187,415,768.70 | 9.203 |
| 07/03/2565 | 1,183,283,408.09 | 9.1674 |
| 04/03/2565 | 1,202,256,486.33 | 9.3144 |
| 03/03/2565 | 1,204,207,762.68 | 9.2939 |
| 02/03/2565 | 1,201,744,139.47 | 9.2749 |
| 01/03/2565 | 1,192,868,341.15 | 9.2064 |
| 28/02/2565 | 1,192,655,380.89 | 9.2012 |
| 25/02/2565 | 1,188,573,979.94 | 9.1698 |
| 24/02/2565 | 1,171,278,905.81 | 9.0267 |
| 23/02/2565 | 1,176,305,086.20 | 9.0564 |
| 22/02/2565 | 1,182,561,702.54 | 9.0908 |
| 18/02/2565 | 1,191,610,700.29 | 9.1603 |
| 17/02/2565 | 1,198,176,473.76 | 9.2106 |
| 15/02/2565 | 1,203,422,187.14 | 9.2439 |
| 14/02/2565 | 1,191,875,885.27 | 9.1552 |
| 11/02/2565 | 1,194,660,234.55 | 9.1766 |
| 10/02/2565 | 1,195,157,597.40 | 9.1769 |
| 09/02/2565 | 1,209,997,449.64 | 9.2874 |
| 08/02/2565 | 1,197,886,517.15 | 9.1864 |
| 07/02/2565 | 1,189,557,643.05 | 9.1204 |
| 04/02/2565 | 1,188,107,650.18 | 9.0955 |
| 03/02/2565 | 1,183,441,769.86 | 9.0598 |
| 02/02/2565 | 1,203,965,510.51 | 9.2169 |
| 01/02/2565 | 1,201,902,867.80 | 9.1956 |
| 31/01/2565 | 1,189,137,166.25 | 9.0972 |
| 28/01/2565 | 1,170,203,908.05 | 8.9524 |
| 27/01/2565 | 1,162,501,138.32 | 8.8805 |
| 26/01/2565 | 1,173,966,921.65 | 8.9641 |
| 25/01/2565 | 1,182,121,421.16 | 9.0229 |
| 24/01/2565 | 1,188,273,306.29 | 9.0562 |
| 21/01/2565 | 1,191,223,454.04 | 9.0684 |
| 20/01/2565 | 1,230,558,573.36 | 9.2049 |
| 19/01/2565 | 1,246,399,608.93 | 9.2836 |
| 18/01/2565 | 1,241,565,117.43 | 9.2443 |
| 14/01/2565 | 1,259,330,538.95 | 9.3628 |
| 13/01/2565 | 1,260,803,545.29 | 9.3738 |
| 12/01/2565 | 1,275,089,774.58 | 9.4744 |
| 11/01/2565 | 1,268,553,540.64 | 9.4032 |
| 10/01/2565 | 1,259,630,005.83 | 9.337 |
| 07/01/2565 | 1,258,957,484.38 | 9.332 |
| 06/01/2565 | 1,262,596,654.65 | 9.3484 |
| 05/01/2565 | 1,276,396,043.81 | 9.4442 |
| 04/01/2565 | 1,298,023,209.38 | 9.6042 |
| 30/12/2564 | 1,297,602,352.30 | 9.6011 |
| 29/12/2564 | 1,293,245,027.82 | 9.5682 |
| 28/12/2564 | 1,289,119,415.55 | 9.5377 |
| 27/12/2564 | 1,303,014,394.61 | 9.5704 |
| 23/12/2564 | 1,293,326,015.76 | 9.4923 |
| 22/12/2564 | 1,287,116,668.86 | 9.433 |
| 21/12/2564 | 1,275,228,738.49 | 9.3459 |
| 20/12/2564 | 1,254,541,032.60 | 9.1909 |
| 17/12/2564 | 1,269,663,229.02 | 9.2944 |
| 16/12/2564 | 1,278,373,980.24 | 9.3582 |
| 15/12/2564 | 1,263,832,881.59 | 9.2383 |
| 14/12/2564 | 1,267,681,760.45 | 9.2665 |
| 13/12/2564 | 1,275,270,702.83 | 9.3219 |
| 09/12/2564 | 1,289,047,594.06 | 9.4226 |
| 08/12/2564 | 1,303,055,156.39 | 9.525 |
| 07/12/2564 | 1,300,891,358.74 | 9.5092 |
| 03/12/2564 | 1,269,537,872.75 | 9.28 |
| 02/12/2564 | 1,278,861,762.85 | 9.3482 |
| 01/12/2564 | 1,269,791,825.22 | 9.2819 |
| 30/11/2564 | 1,283,106,542.69 | 9.3792 |
| 29/11/2564 | 1,302,683,146.05 | 9.5223 |
| 26/11/2564 | 1,298,046,215.16 | 9.4884 |
| 24/11/2564 | 1,326,342,200.81 | 9.6953 |
| 23/11/2564 | 1,321,055,142.02 | 9.6566 |
| 22/11/2564 | 1,317,373,151.85 | 9.6297 |
| 19/11/2564 | 1,320,428,664.25 | 9.652 |
| 18/11/2564 | 1,339,580,454.67 | 9.792 |
| 17/11/2564 | 1,347,375,332.73 | 9.849 |
| 16/11/2564 | 1,356,325,388.72 | 9.9144 |
| 15/11/2564 | 1,359,882,379.38 | 9.9404 |
| 12/11/2564 | 1,357,778,774.95 | 9.9251 |
| 10/11/2564 | 1,345,945,569.20 | 9.8386 |
| 09/11/2564 | 1,354,465,222.20 | 9.9008 |
| 08/11/2564 | 1,351,453,781.71 | 9.8788 |
| 05/11/2564 | 1,348,632,649.08 | 9.8582 |
| 04/11/2564 | 1,329,768,429.57 | 9.7203 |
| 03/11/2564 | 1,330,145,386.43 | 9.7231 |
| 02/11/2564 | 1,329,336,219.59 | 9.7171 |
| 01/11/2564 | 1,337,706,635.27 | 9.7783 |
| 29/10/2564 | 1,326,407,249.37 | 9.6957 |
| 28/10/2564 | 1,335,081,398.43 | 9.7591 |
| 27/10/2564 | 1,324,372,658.78 | 9.6809 |
| 26/10/2564 | 1,339,773,683.78 | 9.7934 |
| 25/10/2564 | 1,337,502,577.75 | 9.7768 |
| 21/10/2564 | 1,331,483,041.24 | 9.7328 |
| 20/10/2564 | 1,337,792,655.34 | 9.779 |
| 19/10/2564 | 1,337,087,845.05 | 9.7738 |
| 18/10/2564 | 1,331,232,460.66 | 9.731 |
| 15/10/2564 | 1,329,297,386.43 | 9.7169 |
| 14/10/2564 | 1,320,938,711.60 | 9.6558 |
| 12/10/2564 | 1,306,704,078.40 | 9.5517 |
| 08/10/2564 | 1,323,080,431.40 | 9.6714 |
| 07/10/2564 | 1,318,768,718.06 | 9.6399 |
| 06/10/2564 | 1,307,048,860.08 | 9.5542 |
| 05/10/2564 | 1,314,040,115.47 | 9.6053 |
| 04/10/2564 | 1,303,197,671.78 | 9.5261 |
| 01/10/2564 | 1,315,772,062.67 | 9.618 |
| 30/09/2564 | 1,296,589,349.26 | 9.4778 |
| 29/09/2564 | 1,298,232,099.48 | 9.4898 |
| 28/09/2564 | 1,301,490,078.27 | 9.5136 |
| 27/09/2564 | 1,332,472,667.38 | 9.7401 |
| 23/09/2564 | 1,337,088,583.13 | 9.7738 |
| 22/09/2564 | 1,329,758,586.75 | 9.7202 |
| 21/09/2564 | 1,324,836,895.97 | 9.6843 |
| 20/09/2564 | 1,318,840,397.72 | 9.6404 |
| 17/09/2564 | 1,328,653,907.41 | 9.7122 |
| 16/09/2564 | 1,331,915,796.42 | 9.736 |
| 15/09/2564 | 1,331,128,132.00 | 9.7302 |
| 14/09/2564 | 1,328,935,673.95 | 9.7142 |
| 13/09/2564 | 1,332,542,563.18 | 9.7406 |
| 10/09/2564 | 1,338,508,107.05 | 9.7842 |
| 09/09/2564 | 1,340,754,559.45 | 9.8006 |
| 08/09/2564 | 1,344,586,603.78 | 9.8286 |
| 07/09/2564 | 1,351,740,028.06 | 9.8809 |
| 03/09/2564 | 1,347,138,495.94 | 9.8473 |
| 02/09/2564 | 1,344,367,899.64 | 9.827 |
| 01/09/2564 | 1,340,005,330.17 | 9.7951 |
| 31/08/2564 | 1,329,951,223.60 | 9.7216 |
| 30/08/2564 | 1,329,999,418.79 | 9.722 |
| 27/08/2564 | 1,327,910,790.72 | 9.7067 |
| 26/08/2564 | 1,320,316,934.13 | 9.6512 |
| 25/08/2564 | 1,331,465,018.83 | 9.7327 |
| 24/08/2564 | 1,333,068,365.62 | 9.7444 |
| 23/08/2564 | 1,333,184,755.41 | 9.7453 |
| 20/08/2564 | 1,328,270,005.14 | 9.7094 |
| 19/08/2564 | 1,331,223,805.88 | 9.7309 |
| 18/08/2564 | 1,332,289,824.75 | 9.7387 |
| 17/08/2564 | 1,332,894,682.89 | 9.7432 |
| 16/08/2564 | 1,348,411,283.49 | 9.8566 |
| 13/08/2564 | 1,348,774,078.91 | 9.8592 |
| 11/08/2564 | 1,359,585,929.54 | 9.9383 |
| 10/08/2564 | 1,367,770,555.39 | 9.9981 |
| 09/08/2564 | 1,372,409,767.30 | 10.032 |
| 06/08/2564 | 1,370,322,305.51 | 10.0167 |
| 05/08/2564 | 1,376,391,560.42 | 10.0611 |
| 04/08/2564 | 1,374,105,583.06 | 10.0444 |
| 03/08/2564 | 1,364,892,583.01 | 9.9771 |
| 02/08/2564 | 1,363,362,692.47 | 9.9659 |
| 30/07/2564 | 1,350,298,018.13 | 9.8704 |
| 29/07/2564 | 1,361,168,030.84 | 9.9498 |
| 27/07/2564 | 1,337,914,580.97 | 9.7799 |
| 23/07/2564 | 1,366,485,030.32 | 9.9887 |
| 22/07/2564 | 1,365,054,386.23 | 9.9782 |
| 21/07/2564 | 1,364,557,991.50 | 9.9746 |
| 20/07/2564 | 1,354,512,808.11 | 9.9012 |
| 19/07/2564 | 1,348,794,968.68 | 9.8594 |
| 16/07/2564 | 1,349,490,182.38 | 9.8645 |
| 15/07/2564 | 1,355,421,363.86 | 9.9078 |
| 14/07/2564 | 1,361,754,969.83 | 9.9541 |
| 13/07/2564 | 1,369,304,100.31 | 10.0093 |
| 12/07/2564 | 1,373,856,810.56 | 10.0426 |
| 09/07/2564 | 1,361,291,387.30 | 9.9507 |
| 08/07/2564 | 1,353,293,244.48 | 9.8923 |
| 07/07/2564 | 1,368,870,507.79 | 10.0061 |
| 06/07/2564 | 1,372,846,984.43 | 10.0352 |
| 02/07/2564 | 1,375,838,413.19 | 10.0571 |
| 01/07/2564 | 1,386,123,939.94 | 10.1323 |
| 30/06/2564 | 1,391,686,508.55 | 10.1729 |
| 29/06/2564 | 1,393,181,484.50 | 10.1838 |
| 28/06/2564 | 1,393,974,484.73 | 10.1896 |
| 25/06/2564 | 1,369,526,256.84 | 10.0109 |
| 24/06/2564 | 1,361,377,875.96 | 9.9514 |
| 23/06/2564 | 1,354,204,601.41 | 9.8989 |
| 22/06/2564 | 1,344,965,022.23 | 9.8314 |
| 21/06/2564 | 1,340,258,966.07 | 9.797 |
| 18/06/2564 | 1,340,892,002.38 | 9.8016 |
| 17/06/2564 | 1,350,300,849.40 | 9.8704 |
| 16/06/2564 | 1,349,711,095.51 | 9.8661 |
| 15/06/2564 | 1,358,609,542.12 | 9.9311 |
| 14/06/2564 | 1,368,152,028.49 | 10.0009 |
| 11/06/2564 | 1,367,933,953.73 | 9.9993 |
| 10/06/2564 | 1,370,069,990.04 | 10.0149 |
| 09/06/2564 | 1,368,059,905.75 | 10.0002 |
| 08/06/2564 | 1,370,704,241.71 | 10.0195 |
| 07/06/2564 | 1,376,906,084.56 | 10.0649 |
| 04/06/2564 | 1,381,361,355.77 | 10.0974 |
| 02/06/2564 | 1,379,908,857.89 | 10.0868 |
| 01/06/2564 | 1,383,135,038.13 | 10.1104 |
| 28/05/2564 | 1,379,531,828.38 | 10.0841 |
| 27/05/2564 | 1,380,527,917.50 | 10.0913 |
| 25/05/2564 | 1,373,490,906.16 | 10.0399 |
| 24/05/2564 | 1,370,341,655.64 | 10.0169 |
| 21/05/2564 | 1,365,825,299.52 | 9.9839 |
| 20/05/2564 | 1,361,259,135.62 | 9.9505 |
| 19/05/2564 | 1,358,532,744.77 | 9.9306 |
| 18/05/2564 | 1,363,944,980.09 | 9.9701 |
| 17/05/2564 | 1,374,185,920.24 | 10.045 |
| 14/05/2564 | 1,374,203,503.98 | 10.0451 |
| 13/05/2564 | 1,368,307,839.94 | 10.002 |
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |