กองทุนรวมตราสารหนี้ระยะสั้น
กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น (KT-ST)
มูลค่าหน่วยลงทุน ณ
09/05/2568
13.0763
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 09/05/2568 | 10,309,837,186.41 | 13.0763 |
| 08/05/2568 | 10,313,695,720.50 | 13.076 |
| 07/05/2568 | 10,396,875,520.29 | 13.0757 |
| 06/05/2568 | 10,400,301,661.56 | 13.0724 |
| 02/05/2568 | 10,577,882,347.12 | 13.07 |
| 30/04/2568 | 10,561,980,834.88 | 13.0687 |
| 29/04/2568 | 10,560,268,237.84 | 13.0665 |
| 28/04/2568 | 10,539,881,507.01 | 13.0656 |
| 25/04/2568 | 10,579,483,849.74 | 13.0646 |
| 24/04/2568 | 10,556,085,153.30 | 13.0614 |
| 23/04/2568 | 10,565,411,608.63 | 13.063 |
| 22/04/2568 | 10,552,840,472.45 | 13.0624 |
| 21/04/2568 | 10,576,469,280.86 | 13.0623 |
| 18/04/2568 | 10,362,543,282.55 | 13.0587 |
| 17/04/2568 | 10,452,875,035.50 | 13.0585 |
| 16/04/2568 | 10,158,448,711.38 | 13.0558 |
| 11/04/2568 | 10,155,779,731.62 | 13.0526 |
| 10/04/2568 | 10,157,433,179.28 | 13.0537 |
| 09/04/2568 | 10,090,267,823.21 | 13.0537 |
| 08/04/2568 | 9,587,881,995.70 | 13.0522 |
| 04/04/2568 | 9,465,532,752.17 | 13.0508 |
| 03/04/2568 | 9,439,027,002.50 | 13.0489 |
| 02/04/2568 | 9,434,400,341.36 | 13.0428 |
| 01/04/2568 | 9,446,594,889.81 | 13.038 |
| 31/03/2568 | 9,068,504,882.89 | 13.0349 |
| 27/03/2568 | 9,006,512,035.13 | 13.0275 |
| 26/03/2568 | 9,015,222,688.19 | 13.0263 |
| 25/03/2568 | 9,132,828,105.21 | 13.0247 |
| 24/03/2568 | 8,949,603,669.19 | 13.0235 |
| 21/03/2568 | 8,913,013,362.28 | 13.0228 |
| 20/03/2568 | 8,939,212,760.56 | 13.0204 |
| 19/03/2568 | 8,953,505,252.04 | 13.0173 |
| 18/03/2568 | 8,950,671,511.68 | 13.0154 |
| 17/03/2568 | 8,931,433,019.27 | 13.0147 |
| 14/03/2568 | 8,938,756,446.07 | 13.0135 |
| 13/03/2568 | 9,035,217,749.48 | 13.0119 |
| 12/03/2568 | 8,878,297,926.06 | 13.011 |
| 11/03/2568 | 8,888,148,611.38 | 13.0098 |
| 10/03/2568 | 8,871,860,369.73 | 13.0075 |
| 07/03/2568 | 8,576,023,040.51 | 13.0049 |
| 06/03/2568 | 8,516,474,747.07 | 13.0032 |
| 05/03/2568 | 8,627,719,018.22 | 13.0027 |
| 04/03/2568 | 8,596,993,997.82 | 13.0017 |
| 03/03/2568 | 8,580,142,778.16 | 13.0004 |
| 28/02/2568 | 8,549,106,290.36 | 12.9993 |
| 27/02/2568 | 8,574,670,096.89 | 12.9987 |
| 26/02/2568 | 8,601,028,110.23 | 12.9943 |
| 25/02/2568 | 8,585,691,860.74 | 12.9885 |
| 24/02/2568 | 8,592,811,636.62 | 12.9866 |
| 21/02/2568 | 8,534,051,558.25 | 12.9833 |
| 20/02/2568 | 8,484,461,063.19 | 12.9823 |
| 19/02/2568 | 8,328,844,941.41 | 12.9812 |
| 18/02/2568 | 8,325,393,749.55 | 12.9801 |
| 17/02/2568 | 8,337,608,984.70 | 12.98 |
| 14/02/2568 | 8,324,055,612.44 | 12.9778 |
| 13/02/2568 | 8,330,999,263.14 | 12.9767 |
| 11/02/2568 | 7,993,691,632.05 | 12.9768 |
| 10/02/2568 | 7,974,464,972.19 | 12.9761 |
| 07/02/2568 | 7,760,714,835.55 | 12.9746 |
| 06/02/2568 | 7,802,057,950.07 | 12.9734 |
| 05/02/2568 | 7,694,179,036.88 | 12.9728 |
| 04/02/2568 | 7,690,386,820.62 | 12.9715 |
| 03/02/2568 | 7,648,297,786.12 | 12.9701 |
| 31/01/2568 | 7,668,572,405.59 | 12.9678 |
| 30/01/2568 | 7,618,240,366.32 | 12.9681 |
| 29/01/2568 | 7,604,449,565.13 | 12.9674 |
| 28/01/2568 | 7,591,587,140.13 | 12.9672 |
| 27/01/2568 | 7,580,762,693.07 | 12.966 |
| 24/01/2568 | 7,765,915,514.84 | 12.9631 |
| 23/01/2568 | 7,769,474,280.28 | 12.9619 |
| 22/01/2568 | 7,776,090,342.54 | 12.9607 |
| 21/01/2568 | 7,808,915,064.27 | 12.9598 |
| 20/01/2568 | 7,809,736,833.62 | 12.9597 |
| 17/01/2568 | 8,279,119,990.36 | 12.9583 |
| 16/01/2568 | 8,372,188,516.76 | 12.9575 |
| 15/01/2568 | 8,366,086,222.82 | 12.9563 |
| 14/01/2568 | 8,344,404,777.49 | 12.9568 |
| 13/01/2568 | 8,498,694,096.67 | 12.9587 |
| 10/01/2568 | 8,479,830,520.30 | 12.9604 |
| 09/01/2568 | 8,625,547,895.47 | 12.9589 |
| 08/01/2568 | 8,678,674,998.58 | 12.9581 |
| 07/01/2568 | 8,620,820,994.33 | 12.9573 |
| 06/01/2568 | 8,593,414,466.98 | 12.9563 |
| 03/01/2568 | 8,591,582,021.89 | 12.956 |
| 02/01/2568 | 8,528,621,105.23 | 12.955 |
| 30/12/2567 | 8,509,728,319.49 | 12.9513 |
| 27/12/2567 | 8,485,851,048.30 | 12.9499 |
| 26/12/2567 | 8,602,086,050.87 | 12.9492 |
| 25/12/2567 | 8,489,613,867.40 | 12.9482 |
| 24/12/2567 | 8,430,316,025.73 | 12.9479 |
| 23/12/2567 | 8,357,676,533.03 | 12.9463 |
| 20/12/2567 | 8,409,651,801.91 | 12.944 |
| 19/12/2567 | 8,259,853,453.43 | 12.943 |
| 18/12/2567 | 8,184,198,049.07 | 12.9427 |
| 17/12/2567 | 8,191,462,569.88 | 12.9412 |
| 16/12/2567 | 7,904,838,770.19 | 12.9384 |
| 13/12/2567 | 7,906,643,983.57 | 12.9366 |
| 12/12/2567 | 7,907,414,815.85 | 12.9357 |
| 11/12/2567 | 7,868,338,980.74 | 12.9353 |
| 09/12/2567 | 7,856,447,280.09 | 12.9348 |
| 06/12/2567 | 7,813,813,198.46 | 12.9328 |
| 04/12/2567 | 7,794,427,588.67 | 12.9291 |
| 03/12/2567 | 7,778,624,993.12 | 12.93 |
| 02/12/2567 | 7,774,709,047.50 | 12.9284 |
| 29/11/2567 | 7,769,052,284.44 | 12.9257 |
| 28/11/2567 | 7,801,913,921.61 | 12.9236 |
| 27/11/2567 | 7,879,283,294.50 | 12.921 |
| 26/11/2567 | 7,932,699,615.25 | 12.9194 |
| 25/11/2567 | 7,926,618,213.91 | 12.9177 |
| 22/11/2567 | 7,921,533,971.23 | 12.915 |
| 21/11/2567 | 7,932,033,419.44 | 12.9135 |
| 20/11/2567 | 7,860,725,971.67 | 12.9125 |
| 19/11/2567 | 7,928,482,032.32 | 12.9114 |
| 18/11/2567 | 7,756,101,926.49 | 12.9101 |
| 15/11/2567 | 7,733,723,265.40 | 12.9083 |
| 14/11/2567 | 7,738,030,481.84 | 12.9068 |
| 13/11/2567 | 7,718,657,350.86 | 12.9061 |
| 12/11/2567 | 7,698,690,718.93 | 12.9054 |
| 11/11/2567 | 7,681,107,334.91 | 12.9043 |
| 08/11/2567 | 7,634,022,250.56 | 12.902 |
| 07/11/2567 | 7,633,604,450.43 | 12.9012 |
| 06/11/2567 | 7,850,926,360.48 | 12.8996 |
| 05/11/2567 | 7,843,329,327.13 | 12.8994 |
| 04/11/2567 | 7,833,504,192.13 | 12.8977 |
| 01/11/2567 | 7,769,842,625.81 | 12.8954 |
| 31/10/2567 | 7,775,445,301.44 | 12.8946 |
| 30/10/2567 | 7,767,421,371.11 | 12.8935 |
| 29/10/2567 | 7,830,247,043.17 | 12.892 |
| 28/10/2567 | 7,881,718,152.06 | 12.8916 |
| 25/10/2567 | 7,868,724,870.62 | 12.8895 |
| 24/10/2567 | 7,762,969,493.61 | 12.8884 |
| 22/10/2567 | 7,642,655,398.78 | 12.8874 |
| 21/10/2567 | 7,617,260,502.96 | 12.8866 |
| 18/10/2567 | 7,620,175,695.40 | 12.8844 |
| 17/10/2567 | 7,611,687,220.30 | 12.8839 |
| 16/10/2567 | 7,645,190,346.22 | 12.8814 |
| 15/10/2567 | 7,625,571,623.63 | 12.8756 |
| 11/10/2567 | 7,658,546,040.12 | 12.8717 |
| 10/10/2567 | 7,665,275,802.74 | 12.8699 |
| 09/10/2567 | 7,126,084,121.85 | 12.8687 |
| 08/10/2567 | 7,134,487,905.14 | 12.8671 |
| 07/10/2567 | 7,130,351,954.40 | 12.8664 |
| 04/10/2567 | 7,188,099,439.36 | 12.865 |
| 03/10/2567 | 7,198,689,569.89 | 12.865 |
| 02/10/2567 | 7,194,630,292.82 | 12.8638 |
| 01/10/2567 | 7,199,041,511.32 | 12.8621 |
| 30/09/2567 | 7,251,144,379.83 | 12.863 |
| 27/09/2567 | 7,299,107,364.28 | 12.8606 |
| 26/09/2567 | 7,352,573,293.83 | 12.86 |
| 25/09/2567 | 7,350,643,717.21 | 12.8598 |
| 24/09/2567 | 7,273,772,595.69 | 12.8588 |
| 23/09/2567 | 7,264,539,112.46 | 12.8583 |
| 20/09/2567 | 7,261,171,504.73 | 12.8571 |
| 19/09/2567 | 7,245,254,184.32 | 12.8559 |
| 18/09/2567 | 7,245,635,258.84 | 12.8547 |
| 17/09/2567 | 7,247,896,491.05 | 12.8532 |
| 16/09/2567 | 7,403,191,981.18 | 12.8518 |
| 13/09/2567 | 7,318,185,260.54 | 12.8487 |
| 12/09/2567 | 7,302,866,090.67 | 12.847 |
| 11/09/2567 | 7,285,804,288.55 | 12.8462 |
| 10/09/2567 | 7,291,331,685.69 | 12.8449 |
| 09/09/2567 | 7,250,877,136.39 | 12.8441 |
| 06/09/2567 | 7,254,448,434.39 | 12.8424 |
| 05/09/2567 | 7,313,992,430.99 | 12.8415 |
| 04/09/2567 | 7,363,321,544.41 | 12.8402 |
| 03/09/2567 | 7,324,576,739.81 | 12.8391 |
| 02/09/2567 | 7,830,126,817.09 | 12.8382 |
| 30/08/2567 | 7,809,036,422.08 | 12.8362 |
| 29/08/2567 | 7,799,199,819.84 | 12.8353 |
| 28/08/2567 | 7,759,501,307.36 | 12.834 |
| 27/08/2567 | 7,495,065,731.79 | 12.8333 |
| 26/08/2567 | 7,506,670,255.20 | 12.8328 |
| 23/08/2567 | 7,509,592,886.45 | 12.83 |
| 22/08/2567 | 7,494,970,120.76 | 12.8288 |
| 21/08/2567 | 7,521,912,390.18 | 12.8279 |
| 20/08/2567 | 7,522,340,763.30 | 12.8275 |
| 19/08/2567 | 7,501,714,851.66 | 12.8275 |
| 16/08/2567 | 7,500,040,477.92 | 12.8247 |
| 15/08/2567 | 7,550,395,691.49 | 12.8239 |
| 14/08/2567 | 7,568,092,082.22 | 12.8224 |
| 13/08/2567 | 7,568,980,411.66 | 12.8212 |
| 09/08/2567 | 7,575,080,582.79 | 12.8175 |
| 08/08/2567 | 7,578,083,700.67 | 12.8166 |
| 07/08/2567 | 7,521,647,517.60 | 12.8159 |
| 06/08/2567 | 7,738,193,030.37 | 12.8157 |
| 05/08/2567 | 7,738,742,924.96 | 12.8136 |
| 02/08/2567 | 7,730,860,047.81 | 12.8112 |
| 01/08/2567 | 7,696,348,503.49 | 12.8095 |
| 31/07/2567 | 7,715,477,820.62 | 12.8079 |
| 30/07/2567 | 7,770,738,341.60 | 12.8066 |
| 26/07/2567 | 7,303,392,782.95 | 12.8035 |
| 25/07/2567 | 7,353,586,933.37 | 12.8023 |
| 24/07/2567 | 7,428,901,133.54 | 12.8007 |
| 23/07/2567 | 7,516,494,222.15 | 12.8001 |
| 19/07/2567 | 7,495,410,382.86 | 12.7969 |
| 18/07/2567 | 7,481,694,871.29 | 12.7968 |
| 17/07/2567 | 7,507,439,071.93 | 12.7965 |
| 16/07/2567 | 7,506,896,973.18 | 12.7958 |
| 15/07/2567 | 7,493,208,460.87 | 12.7943 |
| 12/07/2567 | 7,517,371,755.39 | 12.7929 |
| 11/07/2567 | 7,580,149,486.93 | 12.7919 |
| 10/07/2567 | 7,572,336,198.56 | 12.7904 |
| 09/07/2567 | 7,565,178,572.25 | 12.7894 |
| 08/07/2567 | 7,555,637,747.51 | 12.7886 |
| 05/07/2567 | 7,538,245,209.50 | 12.7865 |
| 04/07/2567 | 7,533,423,408.87 | 12.7857 |
| 03/07/2567 | 7,554,033,703.18 | 12.7847 |
| 02/07/2567 | 7,585,083,649.06 | 12.7838 |
| 01/07/2567 | 7,552,478,384.67 | 12.7833 |
| 28/06/2567 | 7,543,912,264.40 | 12.781 |
| 27/06/2567 | 7,540,126,056.04 | 12.7801 |
| 26/06/2567 | 7,727,337,085.41 | 12.779 |
| 25/06/2567 | 7,722,575,017.09 | 12.7788 |
| 24/06/2567 | 7,783,469,667.06 | 12.7779 |
| 21/06/2567 | 7,804,899,213.41 | 12.7755 |
| 20/06/2567 | 7,874,801,427.60 | 12.7738 |
| 19/06/2567 | 7,874,655,949.21 | 12.773 |
| 18/06/2567 | 7,756,323,054.89 | 12.7723 |
| 17/06/2567 | 7,797,450,302.83 | 12.7711 |
| 14/06/2567 | 7,722,429,773.80 | 12.7683 |
| 13/06/2567 | 7,698,429,679.08 | 12.7677 |
| 12/06/2567 | 7,739,776,924.88 | 12.7666 |
| 11/06/2567 | 7,740,919,457.39 | 12.7662 |
| 10/06/2567 | 7,741,868,493.51 | 12.7649 |
| 07/06/2567 | 7,658,842,863.65 | 12.7633 |
| 06/06/2567 | 7,561,335,505.42 | 12.7623 |
| 05/06/2567 | 7,694,383,053.43 | 12.7613 |
| 04/06/2567 | 7,745,485,944.47 | 12.7611 |
| 31/05/2567 | 7,466,157,149.23 | 12.7579 |
| 30/05/2567 | 7,431,653,063.22 | 12.7572 |
| 29/05/2567 | 7,390,819,150.10 | 12.7559 |
| 28/05/2567 | 7,328,045,434.38 | 12.7562 |
| 27/05/2567 | 7,332,276,780.18 | 12.7548 |
| 24/05/2567 | 7,322,372,630.96 | 12.7521 |
| 23/05/2567 | 7,328,865,229.07 | 12.7516 |
| 21/05/2567 | 7,331,364,903.31 | 12.7499 |
| 20/05/2567 | 6,705,268,897.40 | 12.7508 |
| 17/05/2567 | 6,713,865,716.18 | 12.7492 |
| 16/05/2567 | 6,739,643,253.47 | 12.7484 |
| 15/05/2567 | 6,719,833,701.24 | 12.7471 |
| 14/05/2567 | 6,716,895,972.17 | 12.746 |
| 13/05/2567 | 6,745,732,998.95 | 12.7446 |
| 10/05/2567 | 6,742,225,354.41 | 12.7426 |
| 09/05/2567 | 6,739,421,805.86 | 12.7409 |
| 08/05/2567 | 6,729,753,797.14 | 12.7395 |
| 07/05/2567 | 6,747,821,474.22 | 12.7393 |
| 03/05/2567 | 6,744,608,586.23 | 12.7359 |
| 02/05/2567 | 7,189,235,682.90 | 12.7347 |
| 30/04/2567 | 7,189,397,617.37 | 12.7326 |
| 29/04/2567 | 7,166,186,964.13 | 12.7317 |
| 26/04/2567 | 7,175,102,406.09 | 12.7282 |
| 25/04/2567 | 7,160,485,881.13 | 12.7269 |
| 24/04/2567 | 7,190,467,809.63 | 12.7266 |
| 23/04/2567 | 7,132,242,432.25 | 12.7252 |
| 22/04/2567 | 7,168,730,236.63 | 12.7239 |
| 19/04/2567 | 7,128,289,444.79 | 12.7211 |
| 18/04/2567 | 7,125,722,171.31 | 12.7202 |
| 17/04/2567 | 7,125,600,460.87 | 12.7185 |
| 11/04/2567 | 7,115,157,262.38 | 12.7155 |
| 10/04/2567 | 7,182,323,653.28 | 12.7166 |
| 09/04/2567 | 7,234,967,888.49 | 12.7167 |
| 05/04/2567 | 6,730,479,167.47 | 12.7142 |
| 04/04/2567 | 6,777,829,030.35 | 12.713 |
| 03/04/2567 | 6,820,493,029.34 | 12.7125 |
| 02/04/2567 | 6,844,189,471.52 | 12.7116 |
| 01/04/2567 | 6,827,704,706.29 | 12.711 |
| 29/03/2567 | 6,742,961,837.97 | 12.7088 |
| 28/03/2567 | 6,777,145,690.45 | 12.708 |
| 27/03/2567 | 6,677,510,014.95 | 12.7072 |
| 26/03/2567 | 6,990,202,415.50 | 12.7063 |
| 25/03/2567 | 6,971,692,826.72 | 12.7058 |
| 22/03/2567 | 6,952,325,319.45 | 12.7035 |
| 21/03/2567 | 7,678,522,763.07 | 12.703 |
| 20/03/2567 | 7,919,664,642.44 | 12.7022 |
| 19/03/2567 | 7,917,759,551.57 | 12.701 |
| 18/03/2567 | 7,940,884,973.61 | 12.7005 |
| 15/03/2567 | 7,954,770,966.43 | 12.6979 |
| 14/03/2567 | 7,950,063,221.64 | 12.6975 |
| 13/03/2567 | 7,942,224,656.78 | 12.6968 |
| 12/03/2567 | 7,875,157,803.12 | 12.6961 |
| 11/03/2567 | 7,884,556,244.41 | 12.6954 |
| 08/03/2567 | 7,885,438,184.61 | 12.6927 |
| 07/03/2567 | 7,930,824,449.63 | 12.6918 |
| 06/03/2567 | 7,930,060,619.47 | 12.691 |
| 05/03/2567 | 7,928,089,131.86 | 12.6901 |
| 04/03/2567 | 7,912,178,197.52 | 12.6893 |
| 01/03/2567 | 7,827,296,690.29 | 12.687 |
| 29/02/2567 | 7,792,856,545.41 | 12.6861 |
| 28/02/2567 | 7,805,959,986.53 | 12.6856 |
| 27/02/2567 | 7,862,656,245.52 | 12.6855 |
| 23/02/2567 | 7,877,095,140.44 | 12.6823 |
| 22/02/2567 | 7,892,366,056.50 | 12.6813 |
| 21/02/2567 | 7,896,973,014.91 | 12.6807 |
| 20/02/2567 | 7,902,703,859.80 | 12.6795 |
| 19/02/2567 | 7,910,046,543.59 | 12.6785 |
| 16/02/2567 | 7,896,709,443.29 | 12.6759 |
| 15/02/2567 | 7,880,141,671.11 | 12.6753 |
| 14/02/2567 | 7,812,728,000.52 | 12.6745 |
| 13/02/2567 | 7,813,507,057.31 | 12.6734 |
| 12/02/2567 | 7,714,283,531.13 | 12.6723 |
| 09/02/2567 | 7,718,601,959.23 | 12.6696 |
| 08/02/2567 | 7,675,533,564.34 | 12.6691 |
| 07/02/2567 | 7,676,839,808.47 | 12.6666 |
| 06/02/2567 | 7,669,550,805.93 | 12.6651 |
| 05/02/2567 | 7,665,778,299.43 | 12.6636 |
| 02/02/2567 | 7,663,349,076.24 | 12.6615 |
| 01/02/2567 | 7,600,314,706.65 | 12.6604 |
| 31/01/2567 | 7,601,757,513.40 | 12.6593 |
| 30/01/2567 | 7,600,240,373.11 | 12.6588 |
| 29/01/2567 | 7,651,671,863.93 | 12.6576 |
| 26/01/2567 | 7,646,587,024.36 | 12.655 |
| 25/01/2567 | 8,399,492,923.40 | 12.6532 |
| 24/01/2567 | 8,432,677,057.10 | 12.6526 |
| 23/01/2567 | 8,460,179,115.20 | 12.6514 |
| 22/01/2567 | 8,466,321,402.42 | 12.6501 |
| 19/01/2567 | 8,459,236,338.68 | 12.6483 |
| 18/01/2567 | 8,456,182,530.58 | 12.6476 |
| 17/01/2567 | 8,427,389,880.87 | 12.6467 |
| 16/01/2567 | 8,378,094,094.32 | 12.646 |
| 15/01/2567 | 8,379,877,019.75 | 12.6456 |
| 12/01/2567 | 8,387,130,799.19 | 12.6434 |
| 11/01/2567 | 8,403,515,150.06 | 12.6425 |
| 10/01/2567 | 8,451,325,875.71 | 12.642 |
| 09/01/2567 | 8,471,289,867.48 | 12.6407 |
| 08/01/2567 | 8,434,230,835.99 | 12.6392 |
| 05/01/2567 | 8,429,662,790.74 | 12.6372 |
| 04/01/2567 | 8,398,827,972.33 | 12.6365 |
| 03/01/2567 | 8,356,580,139.14 | 12.6355 |
| 02/01/2567 | 8,344,624,576.10 | 12.6347 |
| 28/12/2566 | 8,342,902,726.26 | 12.6313 |
| 27/12/2566 | 8,256,431,332.79 | 12.6311 |
| 26/12/2566 | 8,147,827,592.31 | 12.6301 |
| 25/12/2566 | 8,176,058,830.67 | 12.6292 |
| 22/12/2566 | 7,939,720,013.83 | 12.627 |
| 21/12/2566 | 7,949,522,112.06 | 12.6265 |
| 20/12/2566 | 7,944,782,156.61 | 12.6254 |
| 19/12/2566 | 7,928,141,629.47 | 12.6247 |
| 18/12/2566 | 7,956,820,563.07 | 12.6241 |
| 15/12/2566 | 6,652,836,262.54 | 12.622 |
| 14/12/2566 | 6,653,787,683.75 | 12.6221 |
| 13/12/2566 | 6,644,528,130.62 | 12.6199 |
| 12/12/2566 | 6,646,855,738.32 | 12.6185 |
| 08/12/2566 | 6,611,248,335.54 | 12.6152 |
| 07/12/2566 | 6,568,837,002.72 | 12.6151 |
| 06/12/2566 | 6,553,809,123.95 | 12.6134 |
| 04/12/2566 | 6,551,746,211.03 | 12.611 |
| 01/12/2566 | 6,438,240,140.35 | 12.6088 |
| 30/11/2566 | 6,413,869,774.42 | 12.6082 |
| 29/11/2566 | 6,478,720,504.20 | 12.6075 |
| 28/11/2566 | 6,494,108,539.15 | 12.6056 |
| 27/11/2566 | 6,568,169,807.35 | 12.6043 |
| 24/11/2566 | 6,576,318,563.99 | 12.6018 |
| 23/11/2566 | 6,548,419,937.50 | 12.6018 |
| 22/11/2566 | 6,636,929,972.85 | 12.6004 |
| 21/11/2566 | 6,651,062,280.76 | 12.5998 |
| 20/11/2566 | 6,694,122,058.92 | 12.5982 |
| 17/11/2566 | 6,688,020,298.85 | 12.5958 |
| 16/11/2566 | 6,706,251,973.05 | 12.5948 |
| 15/11/2566 | 6,765,642,392.06 | 12.5935 |
| 14/11/2566 | 6,751,724,838.47 | 12.5917 |
| 13/11/2566 | 6,686,617,388.97 | 12.5898 |
| 10/11/2566 | 6,670,039,445.50 | 12.589 |
| 09/11/2566 | 6,611,540,672.33 | 12.5883 |
| 08/11/2566 | 6,587,642,103.71 | 12.5873 |
| 07/11/2566 | 6,563,781,905.62 | 12.5863 |
| 06/11/2566 | 6,547,429,930.91 | 12.5851 |
| 03/11/2566 | 6,517,999,465.66 | 12.5827 |
| 02/11/2566 | 6,509,504,081.81 | 12.5815 |
| 01/11/2566 | 6,502,955,803.57 | 12.5807 |
| 31/10/2566 | 6,500,474,704.33 | 12.5794 |
| 30/10/2566 | 6,476,140,622.31 | 12.5784 |
| 27/10/2566 | 6,455,037,276.86 | 12.5759 |
| 26/10/2566 | 6,392,033,080.17 | 12.5747 |
| 25/10/2566 | 6,399,665,140.47 | 12.5735 |
| 24/10/2566 | 6,455,226,708.50 | 12.5724 |
| 20/10/2566 | 6,293,246,664.94 | 12.5681 |
| 19/10/2566 | 7,163,330,853.98 | 12.5679 |
| 18/10/2566 | 7,964,133,804.51 | 12.5667 |
| 17/10/2566 | 8,873,529,547.17 | 12.5663 |
| 16/10/2566 | 8,880,733,763.08 | 12.5651 |
| 12/10/2566 | 8,853,878,582.74 | 12.5623 |
| 11/10/2566 | 8,854,336,046.67 | 12.5613 |
| 10/10/2566 | 8,855,259,816.78 | 12.5604 |
| 09/10/2566 | 8,856,596,967.32 | 12.5597 |
| 06/10/2566 | 8,909,572,433.79 | 12.5571 |
| 05/10/2566 | 8,742,279,943.08 | 12.5564 |
| 04/10/2566 | 8,763,317,467.93 | 12.5559 |
| 03/10/2566 | 8,728,316,688.62 | 12.555 |
| 02/10/2566 | 8,719,594,751.78 | 12.5542 |
| 29/09/2566 | 8,713,588,795.91 | 12.552 |
| 28/09/2566 | 8,675,254,565.16 | 12.5506 |
| 27/09/2566 | 8,677,498,871.03 | 12.5504 |
| 26/09/2566 | 8,740,564,201.19 | 12.5497 |
| 25/09/2566 | 8,766,367,374.12 | 12.5491 |
| 22/09/2566 | 8,850,501,555.47 | 12.5471 |
| 21/09/2566 | 8,885,253,006.71 | 12.5465 |
| 20/09/2566 | 8,958,934,888.95 | 12.5453 |
| 19/09/2566 | 8,940,344,853.81 | 12.5454 |
| 18/09/2566 | 8,936,156,228.89 | 12.5464 |
| 15/09/2566 | 8,902,984,178.32 | 12.5446 |
| 14/09/2566 | 8,864,132,523.19 | 12.5436 |
| 13/09/2566 | 8,862,288,434.45 | 12.5432 |
| 12/09/2566 | 8,851,835,171.69 | 12.5441 |
| 11/09/2566 | 8,888,105,733.28 | 12.544 |
| 08/09/2566 | 8,779,309,326.77 | 12.5427 |
| 07/09/2566 | 8,747,649,988.83 | 12.5421 |
| 06/09/2566 | 8,738,102,848.23 | 12.5421 |
| 05/09/2566 | 8,727,895,606.17 | 12.5423 |
| 04/09/2566 | 8,723,552,161.04 | 12.542 |
| 01/09/2566 | 8,675,282,828.72 | 12.5404 |
| 31/08/2566 | 8,654,360,237.79 | 12.5394 |
| 30/08/2566 | 8,674,709,062.24 | 12.5385 |
| 29/08/2566 | 8,664,835,826.20 | 12.5377 |
| 28/08/2566 | 8,630,438,822.63 | 12.537 |
| 25/08/2566 | 8,584,370,267.02 | 12.5347 |
| 24/08/2566 | 8,586,460,974.43 | 12.5341 |
| 23/08/2566 | 8,566,336,892.14 | 12.5336 |
| 22/08/2566 | 8,536,083,099.66 | 12.5327 |
| 21/08/2566 | 8,535,188,063.47 | 12.5324 |
| 18/08/2566 | 8,520,307,580.40 | 12.5302 |
| 17/08/2566 | 8,521,471,227.58 | 12.5295 |
| 16/08/2566 | 8,526,738,942.93 | 12.5288 |
| 15/08/2566 | 8,528,965,224.83 | 12.5282 |
| 11/08/2566 | 8,531,822,103.35 | 12.5254 |
| 10/08/2566 | 8,553,970,267.37 | 12.5253 |
| 09/08/2566 | 8,675,312,782.88 | 12.524 |
| 08/08/2566 | 8,663,249,849.55 | 12.5231 |
| 07/08/2566 | 8,658,606,715.43 | 12.523 |
| 04/08/2566 | 8,652,806,305.66 | 12.5207 |
| 03/08/2566 | 8,661,225,378.57 | 12.5201 |
| 02/08/2566 | 8,667,882,527.84 | 12.52 |
| 31/07/2566 | 8,663,989,247.41 | 12.5194 |
| 27/07/2566 | 8,525,275,363.95 | 12.5182 |
| 26/07/2566 | 8,558,604,979.84 | 12.5174 |
| 25/07/2566 | 8,541,027,710.63 | 12.5168 |
| 24/07/2566 | 8,563,946,906.79 | 12.5158 |
| 21/07/2566 | 8,581,031,833.67 | 12.5137 |
| 20/07/2566 | 8,575,829,445.70 | 12.5133 |
| 19/07/2566 | 8,592,009,363.19 | 12.5128 |
| 18/07/2566 | 8,626,453,214.64 | 12.5122 |
| 17/07/2566 | 8,623,343,377.95 | 12.5113 |
| 14/07/2566 | 8,570,598,916.62 | 12.5096 |
| 13/07/2566 | 8,591,782,968.40 | 12.5089 |
| 12/07/2566 | 8,652,641,330.80 | 12.508 |
| 11/07/2566 | 8,668,026,018.72 | 12.5075 |
| 10/07/2566 | 7,675,601,079.39 | 12.5065 |
| 07/07/2566 | 7,728,198,982.60 | 12.5047 |
| 06/07/2566 | 7,731,577,331.99 | 12.5043 |
| 05/07/2566 | 7,669,041,019.44 | 12.5041 |
| 04/07/2566 | 7,697,060,273.70 | 12.5035 |
| 03/07/2566 | 7,675,706,760.88 | 12.5023 |
| 30/06/2566 | 7,709,317,455.34 | 12.5004 |
| 29/06/2566 | 7,710,836,832.43 | 12.4995 |
| 28/06/2566 | 7,683,507,873.12 | 12.4988 |
| 27/06/2566 | 7,707,334,211.15 | 12.4985 |
| 26/06/2566 | 7,710,795,328.41 | 12.4977 |
| 23/06/2566 | 7,738,573,402.88 | 12.4959 |
| 22/06/2566 | 7,715,773,097.49 | 12.495 |
| 21/06/2566 | 8,436,350,431.04 | 12.4943 |
| 20/06/2566 | 8,439,415,285.50 | 12.4936 |
| 19/06/2566 | 8,421,129,093.22 | 12.4931 |
| 16/06/2566 | 8,466,272,232.51 | 12.4914 |
| 15/06/2566 | 8,461,213,751.20 | 12.4906 |
| 14/06/2566 | 8,476,138,548.19 | 12.49 |
| 13/06/2566 | 8,483,807,989.77 | 12.4896 |
| 12/06/2566 | 8,413,963,017.08 | 12.4894 |
| 09/06/2566 | 8,373,538,885.40 | 12.4879 |
| 08/06/2566 | 8,370,251,543.44 | 12.4874 |
| 07/06/2566 | 8,371,876,181.50 | 12.4867 |
| 06/06/2566 | 8,393,440,461.14 | 12.4861 |
| 02/06/2566 | 8,379,014,252.67 | 12.4836 |
| 01/06/2566 | 8,392,715,984.90 | 12.4828 |
| 31/05/2566 | 8,387,748,277.64 | 12.4822 |
| 30/05/2566 | 8,391,829,458.89 | 12.4819 |
| 29/05/2566 | 8,451,858,193.29 | 12.482 |
| 26/05/2566 | 8,438,924,425.63 | 12.4802 |
| 25/05/2566 | 8,490,209,475.45 | 12.4798 |
| 24/05/2566 | 8,490,396,945.58 | 12.4803 |
| 23/05/2566 | 9,193,515,140.03 | 12.4796 |
| 22/05/2566 | 9,201,907,740.72 | 12.4795 |
| 19/05/2566 | 9,200,352,424.46 | 12.4777 |
| 18/05/2566 | 9,206,389,702.49 | 12.4774 |
| 17/05/2566 | 9,228,704,357.16 | 12.4766 |
| 16/05/2566 | 9,217,269,492.92 | 12.4768 |
| 15/05/2566 | 9,185,353,462.41 | 12.4762 |
| 12/05/2566 | 9,167,847,735.14 | 12.4746 |
| 11/05/2566 | 9,154,162,935.07 | 12.4739 |
| 10/05/2566 | 9,138,504,912.68 | 12.4736 |
| 09/05/2566 | 9,140,434,628.87 | 12.4735 |
| 08/05/2566 | 9,140,551,095.52 | 12.475 |
| 03/05/2566 | 9,107,709,220.22 | 12.4723 |
| 02/05/2566 | 9,115,743,030.66 | 12.472 |
| 28/04/2566 | 9,103,417,887.52 | 12.4697 |
| 27/04/2566 | 9,106,206,555.85 | 12.4691 |
| 26/04/2566 | 9,044,228,178.72 | 12.4689 |
| 25/04/2566 | 9,165,472,859.59 | 12.4688 |
| 24/04/2566 | 9,273,044,628.95 | 12.4684 |
| 21/04/2566 | 9,303,491,106.72 | 12.4668 |
| 20/04/2566 | 9,339,274,268.63 | 12.4662 |
| 19/04/2566 | 9,341,044,123.16 | 12.466 |
| 18/04/2566 | 9,343,507,075.58 | 12.4655 |
| 17/04/2566 | 9,380,409,164.91 | 12.465 |
| 12/04/2566 | 9,346,736,824.01 | 12.4625 |
| 11/04/2566 | 9,341,619,261.28 | 12.4626 |
| 10/04/2566 | 9,391,158,859.54 | 12.462 |
| 07/04/2566 | 9,335,596,853.76 | 12.4607 |
| 05/04/2566 | 8,555,614,642.69 | 12.4597 |
| 04/04/2566 | 8,564,847,525.80 | 12.4592 |
| 03/04/2566 | 8,563,825,077.00 | 12.4589 |
| 31/03/2566 | 8,524,304,846.17 | 12.4577 |
| 30/03/2566 | 8,534,219,541.11 | 12.4575 |
| 29/03/2566 | 8,530,031,304.46 | 12.4573 |
| 28/03/2566 | 8,491,241,304.35 | 12.4575 |
| 27/03/2566 | 8,472,840,900.31 | 12.4572 |
| 24/03/2566 | 8,427,404,913.19 | 12.4553 |
| 23/03/2566 | 8,441,044,384.09 | 12.4551 |
| 22/03/2566 | 8,289,076,949.77 | 12.4549 |
| 21/03/2566 | 8,428,980,579.43 | 12.454 |
| 20/03/2566 | 8,432,107,931.19 | 12.4538 |
| 17/03/2566 | 8,428,204,230.56 | 12.4521 |
| 16/03/2566 | 8,451,567,898.03 | 12.451 |
| 15/03/2566 | 8,489,861,309.37 | 12.45 |
| 14/03/2566 | 8,495,558,920.14 | 12.4483 |
| 13/03/2566 | 8,517,095,765.95 | 12.4493 |
| 10/03/2566 | 8,533,640,716.01 | 12.4468 |
| 09/03/2566 | 8,529,876,737.81 | 12.4465 |
| 08/03/2566 | 8,520,134,548.00 | 12.4457 |
| 07/03/2566 | 8,473,834,523.70 | 12.4451 |
| 03/03/2566 | 8,479,535,700.05 | 12.443 |
| 02/03/2566 | 8,630,305,378.64 | 12.4423 |
| 01/03/2566 | 8,622,845,905.13 | 12.4417 |
| 28/02/2566 | 8,613,512,219.14 | 12.4409 |
| 27/02/2566 | 8,613,552,097.75 | 12.4404 |
| 24/02/2566 | 8,709,463,461.19 | 12.4394 |
| 23/02/2566 | 8,718,643,497.33 | 12.4388 |
| 22/02/2566 | 8,738,645,653.07 | 12.4383 |
| 21/02/2566 | 8,742,692,423.96 | 12.438 |
| 20/02/2566 | 8,753,598,563.97 | 12.4375 |
| 17/02/2566 | 8,759,342,705.28 | 12.4359 |
| 16/02/2566 | 8,766,766,082.94 | 12.4356 |
| 15/02/2566 | 8,770,729,415.34 | 12.435 |
| 14/02/2566 | 8,765,903,797.18 | 12.4353 |
| 13/02/2566 | 8,801,746,333.63 | 12.435 |
| 10/02/2566 | 8,799,211,376.80 | 12.4342 |
| 09/02/2566 | 8,854,446,519.52 | 12.4342 |
| 08/02/2566 | 8,855,696,962.11 | 12.4337 |
| 07/02/2566 | 8,355,031,387.22 | 12.4336 |
| 06/02/2566 | 8,363,019,221.31 | 12.4334 |
| 03/02/2566 | 8,342,726,424.60 | 12.4323 |
| 02/02/2566 | 8,349,292,113.16 | 12.4319 |
| 01/02/2566 | 8,346,177,813.48 | 12.4313 |
| 31/01/2566 | 8,355,845,559.91 | 12.431 |
| 30/01/2566 | 8,355,356,694.07 | 12.4315 |
| 27/01/2566 | 8,353,698,989.10 | 12.4303 |
| 26/01/2566 | 8,403,509,086.25 | 12.4301 |
| 25/01/2566 | 8,420,827,096.75 | 12.4305 |
| 24/01/2566 | 8,426,273,991.98 | 12.4317 |
| 23/01/2566 | 8,442,748,594.83 | 12.4314 |
| 20/01/2566 | 8,459,742,775.38 | 12.4301 |
| 19/01/2566 | 8,449,399,553.73 | 12.4294 |
| 18/01/2566 | 7,750,720,339.22 | 12.4294 |
| 17/01/2566 | 7,783,122,935.99 | 12.4288 |
| 16/01/2566 | 7,778,493,329.54 | 12.4288 |
| 13/01/2566 | 7,773,699,345.53 | 12.4278 |
| 12/01/2566 | 7,774,297,181.09 | 12.4271 |
| 11/01/2566 | 7,682,327,813.46 | 12.4266 |
| 10/01/2566 | 7,676,935,865.41 | 12.4257 |
| 09/01/2566 | 7,659,072,350.37 | 12.4258 |
| 06/01/2566 | 7,622,639,303.18 | 12.424 |
| 05/01/2566 | 7,619,666,897.75 | 12.4236 |
| 04/01/2566 | 7,579,060,085.69 | 12.4226 |
| 03/01/2566 | 7,579,125,009.02 | 12.4211 |
| 30/12/2565 | 7,501,486,864.80 | 12.4191 |
| 29/12/2565 | 7,491,609,726.04 | 12.4187 |
| 28/12/2565 | 7,540,266,462.58 | 12.4176 |
| 27/12/2565 | 7,546,928,824.27 | 12.4169 |
| 26/12/2565 | 7,567,890,243.91 | 12.417 |
| 23/12/2565 | 7,572,892,892.78 | 12.4157 |
| 22/12/2565 | 7,586,336,962.19 | 12.4149 |
| 21/12/2565 | 7,581,305,477.12 | 12.4144 |
| 20/12/2565 | 7,579,247,495.66 | 12.4143 |
| 19/12/2565 | 7,570,431,146.10 | 12.4142 |
| 16/12/2565 | 7,558,239,728.92 | 12.413 |
| 15/12/2565 | 7,529,171,137.44 | 12.4128 |
| 14/12/2565 | 7,522,861,212.70 | 12.4119 |
| 13/12/2565 | 7,520,257,215.41 | 12.4107 |
| 09/12/2565 | 7,517,130,311.57 | 12.4086 |
| 08/12/2565 | 7,480,198,978.64 | 12.4076 |
| 07/12/2565 | 7,468,104,289.37 | 12.4062 |
| 06/12/2565 | 7,468,681,557.68 | 12.4053 |
| 02/12/2565 | 7,458,264,483.66 | 12.4051 |
| 01/12/2565 | 7,393,668,861.83 | 12.4046 |
| 30/11/2565 | 7,384,488,925.76 | 12.4041 |
| 29/11/2565 | 7,408,090,395.79 | 12.4038 |
| 28/11/2565 | 7,466,392,264.60 | 12.4022 |
| 25/11/2565 | 7,475,178,275.40 | 12.4007 |
| 24/11/2565 | 7,482,598,427.97 | 12.3998 |
| 23/11/2565 | 7,487,392,031.33 | 12.3987 |
| 22/11/2565 | 7,597,398,873.07 | 12.398 |
| 21/11/2565 | 7,917,338,888.60 | 12.3983 |
| 18/11/2565 | 7,913,830,275.44 | 12.3984 |
| 17/11/2565 | 7,920,624,716.57 | 12.3983 |
| 16/11/2565 | 7,911,695,467.42 | 12.3974 |
| 15/11/2565 | 7,707,344,056.31 | 12.3975 |
| 14/11/2565 | 7,705,118,697.12 | 12.3964 |
| 11/11/2565 | 7,704,946,651.93 | 12.3957 |
| 10/11/2565 | 7,704,108,986.48 | 12.3944 |
| 09/11/2565 | 7,702,842,576.14 | 12.3935 |
| 08/11/2565 | 7,677,457,926.17 | 12.3918 |
| 07/11/2565 | 7,784,047,642.32 | 12.3912 |
| 04/11/2565 | 7,783,573,707.61 | 12.3891 |
| 03/11/2565 | 7,782,888,203.91 | 12.3877 |
| 02/11/2565 | 7,674,657,120.89 | 12.3883 |
| 01/11/2565 | 7,693,856,101.94 | 12.3872 |
| 31/10/2565 | 7,856,488,449.49 | 12.3858 |
| 28/10/2565 | 7,856,557,505.90 | 12.3853 |
| 27/10/2565 | 7,858,697,671.48 | 12.3839 |
| 26/10/2565 | 7,905,371,275.87 | 12.3831 |
| 25/10/2565 | 8,043,362,408.27 | 12.3822 |
| 21/10/2565 | 8,047,912,588.54 | 12.3795 |
| 20/10/2565 | 8,248,826,016.46 | 12.3791 |
| 19/10/2565 | 8,256,804,888.32 | 12.3788 |
| 18/10/2565 | 8,279,952,983.30 | 12.3796 |
| 17/10/2565 | 8,217,771,464.90 | 12.3789 |
| 12/10/2565 | 8,213,695,902.70 | 12.3783 |
| 11/10/2565 | 8,215,885,092.74 | 12.3782 |
| 10/10/2565 | 8,215,992,747.86 | 12.3793 |
| 07/10/2565 | 8,200,344,931.51 | 12.3789 |
| 06/10/2565 | 8,500,625,412.88 | 12.3788 |
| 05/10/2565 | 8,516,792,923.05 | 12.3789 |
| 04/10/2565 | 8,721,303,515.50 | 12.3788 |
| 03/10/2565 | 8,721,094,897.11 | 12.3778 |
| 30/09/2565 | 8,718,847,134.95 | 12.3762 |
| 29/09/2565 | 8,719,849,039.65 | 12.3751 |
| 28/09/2565 | 8,722,570,681.18 | 12.3754 |
| 27/09/2565 | 8,725,114,109.42 | 12.3773 |
| 26/09/2565 | 8,702,061,865.31 | 12.3781 |
| 23/09/2565 | 8,710,134,666.78 | 12.3788 |
| 22/09/2565 | 8,778,374,055.00 | 12.38 |
| 21/09/2565 | 8,770,031,046.90 | 12.381 |
| 20/09/2565 | 8,773,626,255.36 | 12.3805 |
| 19/09/2565 | 8,767,993,116.45 | 12.3801 |
| 16/09/2565 | 8,792,920,254.80 | 12.3789 |
| 15/09/2565 | 8,876,878,965.99 | 12.3789 |
| 14/09/2565 | 8,906,066,085.65 | 12.3785 |
| 13/09/2565 | 8,893,193,593.03 | 12.379 |
| 12/09/2565 | 8,884,444,949.55 | 12.3785 |
| 09/09/2565 | 8,881,942,118.84 | 12.3775 |
| 08/09/2565 | 8,881,806,835.86 | 12.3774 |
| 07/09/2565 | 8,871,520,918.57 | 12.3766 |
| 06/09/2565 | 8,946,856,566.73 | 12.3771 |
| 05/09/2565 | 8,950,737,652.99 | 12.3769 |
| 02/09/2565 | 8,958,744,893.76 | 12.376 |
| 01/09/2565 | 8,959,535,539.94 | 12.3761 |
| 31/08/2565 | 8,915,800,453.74 | 12.3762 |
| 30/08/2565 | 8,970,600,191.11 | 12.3764 |
| 29/08/2565 | 8,970,740,255.02 | 12.3753 |
| 26/08/2565 | 8,970,686,575.17 | 12.3754 |
| 25/08/2565 | 9,289,411,545.96 | 12.3744 |
| 24/08/2565 | 9,281,266,284.70 | 12.3745 |
| 23/08/2565 | 9,284,294,150.10 | 12.3736 |
| 22/08/2565 | 9,280,287,824.85 | 12.3735 |
| 19/08/2565 | 9,265,592,281.10 | 12.3734 |
| 18/08/2565 | 9,247,579,899.85 | 12.3734 |
| 17/08/2565 | 8,548,022,064.57 | 12.3735 |
| 16/08/2565 | 8,557,963,634.38 | 12.3721 |
| 15/08/2565 | 8,592,216,559.87 | 12.3711 |
| 11/08/2565 | 8,585,282,718.76 | 12.3695 |
| 10/08/2565 | 8,646,014,545.19 | 12.3675 |
| 09/08/2565 | 8,683,020,973.84 | 12.3659 |
| 08/08/2565 | 8,720,462,670.73 | 12.3657 |
| 05/08/2565 | 8,721,825,077.27 | 12.3656 |
| 04/08/2565 | 8,685,430,763.88 | 12.3643 |
| 03/08/2565 | 8,669,726,408.07 | 12.3637 |
| 02/08/2565 | 8,666,653,069.35 | 12.3647 |
| 01/08/2565 | 8,661,534,909.07 | 12.3648 |
| 27/07/2565 | 8,757,888,552.00 | 12.36 |
| 26/07/2565 | 8,665,563,899.84 | 12.3582 |
| 25/07/2565 | 8,760,755,232.20 | 12.3575 |
| 22/07/2565 | 8,962,152,346.43 | 12.3563 |
| 21/07/2565 | 8,873,040,880.51 | 12.3555 |
| 20/07/2565 | 9,276,143,746.40 | 12.3557 |
| 19/07/2565 | 9,208,269,031.64 | 12.3577 |
| 18/07/2565 | 9,233,999,317.76 | 12.3583 |
| 15/07/2565 | 9,335,878,912.63 | 12.3581 |
| 14/07/2565 | 9,347,229,957.77 | 12.3577 |
| 12/07/2565 | 9,371,002,392.19 | 12.3596 |
| 11/07/2565 | 9,386,403,382.79 | 12.358 |
| 08/07/2565 | 9,406,956,863.60 | 12.3569 |
| 07/07/2565 | 9,408,543,410.81 | 12.3547 |
| 06/07/2565 | 9,375,172,403.10 | 12.3536 |
| 05/07/2565 | 9,373,918,607.59 | 12.3524 |
| 04/07/2565 | 9,363,922,967.08 | 12.3526 |
| 01/07/2565 | 9,357,755,302.21 | 12.351 |
| 30/06/2565 | 9,364,294,414.71 | 12.3504 |
| 29/06/2565 | 9,551,769,643.72 | 12.3501 |
| 28/06/2565 | 9,548,822,411.84 | 12.3489 |
| 27/06/2565 | 9,552,049,962.77 | 12.3494 |
| 24/06/2565 | 9,548,236,893.03 | 12.3471 |
| 23/06/2565 | 9,987,748,093.59 | 12.3472 |
| 22/06/2565 | 9,994,421,590.37 | 12.3474 |
| 21/06/2565 | 9,994,677,949.28 | 12.3464 |
| 20/06/2565 | 9,991,727,190.13 | 12.3455 |
| 17/06/2565 | 9,832,847,300.49 | 12.3438 |
| 16/06/2565 | 9,842,963,842.98 | 12.3437 |
| 15/06/2565 | 9,827,597,361.01 | 12.3436 |
| 14/06/2565 | 9,830,111,361.74 | 12.3442 |
| 13/06/2565 | 9,960,542,245.18 | 12.3498 |
| 10/06/2565 | 9,973,604,099.54 | 12.3524 |
| 09/06/2565 | 9,893,451,776.07 | 12.3531 |
| 08/06/2565 | 9,891,935,369.73 | 12.354 |
| 07/06/2565 | 9,876,846,746.31 | 12.3538 |
| 06/06/2565 | 9,877,310,087.89 | 12.3548 |
| 02/06/2565 | 9,447,793,075.11 | 12.354 |
| 01/06/2565 | 9,476,769,931.43 | 12.3542 |
| 31/05/2565 | 9,485,289,329.64 | 12.353 |
| 30/05/2565 | 9,538,643,686.54 | 12.3537 |
| 27/05/2565 | 9,540,112,305.12 | 12.3524 |
| 26/05/2565 | 9,520,803,753.99 | 12.3516 |
| 25/05/2565 | 9,519,690,603.46 | 12.352 |
| 24/05/2565 | 9,519,724,939.16 | 12.3492 |
| 23/05/2565 | 9,554,581,331.57 | 12.3467 |
| 20/05/2565 | 9,603,196,994.78 | 12.3413 |
| 19/05/2565 | 9,603,524,178.25 | 12.3386 |
| 18/05/2565 | 9,628,400,344.61 | 12.3364 |
| 17/05/2565 | 9,663,038,242.43 | 12.3356 |
| 13/05/2565 | 9,736,446,356.40 | 12.3361 |
| 12/05/2565 | 9,877,760,823.27 | 12.3366 |
| 11/05/2565 | 9,906,477,347.48 | 12.3381 |
| 10/05/2565 | 10,848,837,230.01 | 12.3388 |
| 09/05/2565 | 10,879,751,901.71 | 12.3397 |
| 06/05/2565 | 10,879,444,322.98 | 12.3404 |
| 05/05/2565 | 10,985,669,634.99 | 12.3435 |
| 03/05/2565 | 11,397,219,752.99 | 12.3444 |
| 29/04/2565 | 11,389,299,103.51 | 12.3445 |
| 28/04/2565 | 11,459,682,440.91 | 12.3446 |
| 27/04/2565 | 11,491,267,092.01 | 12.3446 |
| 26/04/2565 | 11,492,496,292.48 | 12.3433 |
| 25/04/2565 | 11,594,201,809.12 | 12.3437 |
| 22/04/2565 | 11,601,195,270.22 | 12.3458 |
| 21/04/2565 | 11,620,281,992.47 | 12.3478 |
| 20/04/2565 | 12,936,492,912.19 | 12.3491 |
| 19/04/2565 | 12,966,410,520.22 | 12.3515 |
| 18/04/2565 | 12,936,819,773.97 | 12.352 |
| 12/04/2565 | 12,948,921,738.78 | 12.3519 |
| 11/04/2565 | 12,582,799,184.52 | 12.3527 |
| 08/04/2565 | 12,559,572,629.60 | 12.3532 |
| 07/04/2565 | 12,552,497,668.56 | 12.3535 |
| 05/04/2565 | 12,337,303,937.70 | 12.3539 |
| 04/04/2565 | 11,312,649,670.48 | 12.3534 |
| 01/04/2565 | 11,193,094,562.44 | 12.3528 |
| 31/03/2565 | 11,154,130,398.45 | 12.3534 |
| 30/03/2565 | 11,181,524,099.67 | 12.3526 |
| 29/03/2565 | 11,285,694,800.91 | 12.3517 |
| 28/03/2565 | 11,310,641,175.56 | 12.3517 |
| 25/03/2565 | 11,300,345,313.82 | 12.3521 |
| 24/03/2565 | 11,343,237,139.15 | 12.3547 |
| 23/03/2565 | 11,386,611,807.28 | 12.3562 |
| 22/03/2565 | 11,405,820,716.02 | 12.3581 |
| 21/03/2565 | 11,389,752,385.33 | 12.3584 |
| 18/03/2565 | 11,371,255,543.76 | 12.3579 |
| 17/03/2565 | 11,359,228,851.36 | 12.3582 |
| 16/03/2565 | 11,030,719,841.81 | 12.3576 |
| 15/03/2565 | 11,004,408,355.86 | 12.3577 |
| 14/03/2565 | 11,030,648,864.13 | 12.3578 |
| 11/03/2565 | 11,014,990,087.56 | 12.3572 |
| 10/03/2565 | 11,009,458,701.91 | 12.3566 |
| 09/03/2565 | 10,986,187,034.55 | 12.3563 |
| 08/03/2565 | 10,976,747,921.87 | 12.356 |
| 07/03/2565 | 10,987,636,971.66 | 12.3559 |
| 04/03/2565 | 10,591,527,138.33 | 12.3554 |
| 03/03/2565 | 10,693,078,283.02 | 12.3552 |
| 02/03/2565 | 10,702,613,699.63 | 12.3554 |
| 01/03/2565 | 10,796,195,983.75 | 12.3551 |
| 28/02/2565 | 10,939,220,816.41 | 12.3543 |
| 25/02/2565 | 10,946,681,265.38 | 12.3529 |
| 24/02/2565 | 11,133,226,107.86 | 12.3528 |
| 23/02/2565 | 11,159,457,488.23 | 12.3519 |
| 22/02/2565 | 11,171,315,843.26 | 12.3518 |
| 21/02/2565 | 11,187,716,374.63 | 12.3517 |
| 18/02/2565 | 11,173,048,569.81 | 12.351 |
| 17/02/2565 | 11,229,187,236.36 | 12.3508 |
| 15/02/2565 | 10,722,248,897.51 | 12.35 |
| 14/02/2565 | 10,669,632,813.69 | 12.3502 |
| 11/02/2565 | 10,666,897,728.74 | 12.3494 |
| 10/02/2565 | 10,680,439,487.42 | 12.3498 |
| 09/02/2565 | 10,670,265,288.79 | 12.3497 |
| 08/02/2565 | 10,491,111,602.89 | 12.3496 |
| 07/02/2565 | 10,682,190,002.24 | 12.3492 |
| 04/02/2565 | 10,650,022,122.35 | 12.3495 |
| 03/02/2565 | 10,619,575,671.04 | 12.3497 |
| 02/02/2565 | 10,618,640,090.35 | 12.3491 |
| 01/02/2565 | 10,616,323,890.62 | 12.3488 |
| 31/01/2565 | 10,747,455,509.43 | 12.3478 |
| 28/01/2565 | 10,730,753,662.36 | 12.3464 |
| 27/01/2565 | 11,022,020,411.83 | 12.346 |
| 26/01/2565 | 11,119,457,600.90 | 12.3463 |
| 25/01/2565 | 10,691,331,553.51 | 12.3462 |
| 24/01/2565 | 10,747,894,977.12 | 12.3452 |
| 21/01/2565 | 10,827,880,592.54 | 12.3444 |
| 20/01/2565 | 10,791,154,477.06 | 12.3437 |
| 19/01/2565 | 10,710,108,423.46 | 12.3432 |
| 18/01/2565 | 10,703,949,175.31 | 12.3439 |
| 17/01/2565 | 10,714,707,989.95 | 12.3438 |
| 14/01/2565 | 10,700,268,674.16 | 12.3437 |
| 13/01/2565 | 10,671,758,352.84 | 12.3435 |
| 12/01/2565 | 10,664,136,924.05 | 12.3434 |
| 11/01/2565 | 10,664,300,404.84 | 12.3429 |
| 10/01/2565 | 10,667,980,046.40 | 12.342 |
| 07/01/2565 | 10,455,410,070.28 | 12.3417 |
| 06/01/2565 | 12,468,980,901.05 | 12.3406 |
| 05/01/2565 | 12,450,964,692.02 | 12.3412 |
| 04/01/2565 | 12,521,578,569.96 | 12.3384 |
| 30/12/2564 | 12,518,414,694.32 | 12.3386 |
| 29/12/2564 | 12,589,491,355.60 | 12.3389 |
| 28/12/2564 | 11,585,408,603.04 | 12.338 |
| 27/12/2564 | 11,585,858,581.19 | 12.3388 |
| 24/12/2564 | 11,573,613,078.11 | 12.3379 |
| 23/12/2564 | 11,628,559,679.30 | 12.3374 |
| 22/12/2564 | 11,635,872,372.75 | 12.337 |
| 21/12/2564 | 11,610,887,424.42 | 12.3375 |
| 20/12/2564 | 11,402,611,790.61 | 12.3374 |
| 17/12/2564 | 11,351,802,459.16 | 12.3374 |
| 16/12/2564 | 11,393,710,381.03 | 12.3355 |
| 15/12/2564 | 10,884,889,483.97 | 12.3341 |
| 14/12/2564 | 10,867,170,258.03 | 12.334 |
| 13/12/2564 | 10,860,897,405.10 | 12.3336 |
| 09/12/2564 | 10,791,961,294.73 | 12.3335 |
| 08/12/2564 | 10,782,627,433.69 | 12.3327 |
| 07/12/2564 | 10,751,767,607.12 | 12.3319 |
| 03/12/2564 | 10,731,978,637.58 | 12.331 |
| 02/12/2564 | 11,066,736,425.02 | 12.3307 |
| 01/12/2564 | 11,117,874,088.59 | 12.3313 |
| 30/11/2564 | 11,124,676,694.49 | 12.3313 |
| 29/11/2564 | 11,151,431,086.74 | 12.3309 |
| 26/11/2564 | 11,372,856,229.86 | 12.3298 |
| 25/11/2564 | 11,369,423,815.95 | 12.3298 |
| 24/11/2564 | 11,420,956,306.36 | 12.3294 |
| 23/11/2564 | 11,587,724,657.22 | 12.3298 |
| 22/11/2564 | 11,578,677,350.78 | 12.3294 |
| 19/11/2564 | 11,577,854,436.03 | 12.3286 |
| 18/11/2564 | 11,409,449,265.61 | 12.3281 |
| 17/11/2564 | 11,404,991,359.55 | 12.3277 |
| 16/11/2564 | 11,413,976,963.01 | 12.3275 |
| 15/11/2564 | 11,398,681,690.08 | 12.327 |
| 12/11/2564 | 11,257,846,884.19 | 12.3263 |
| 11/11/2564 | 14,275,210,226.99 | 12.3263 |
| 10/11/2564 | 14,271,960,095.92 | 12.3267 |
| 09/11/2564 | 14,578,046,275.74 | 12.326 |
| 08/11/2564 | 14,614,840,346.60 | 12.3251 |
| 05/11/2564 | 14,555,993,169.03 | 12.3241 |
| 04/11/2564 | 14,548,363,992.45 | 12.3234 |
| 03/11/2564 | 14,636,746,086.53 | 12.3236 |
| 02/11/2564 | 14,654,787,446.67 | 12.3228 |
| 01/11/2564 | 14,688,842,257.51 | 12.3218 |
| 29/10/2564 | 14,691,468,464.13 | 12.3215 |
| 28/10/2564 | 14,588,121,761.41 | 12.3216 |
| 27/10/2564 | 14,612,152,941.68 | 12.3216 |
| 26/10/2564 | 14,681,794,882.91 | 12.3215 |
| 25/10/2564 | 14,372,791,473.10 | 12.3205 |
| 21/10/2564 | 14,401,640,124.05 | 12.3193 |
| 20/10/2564 | 13,901,105,653.78 | 12.3191 |
| 19/10/2564 | 13,858,928,140.54 | 12.3202 |
| 18/10/2564 | 12,339,401,177.88 | 12.32 |
| 15/10/2564 | 12,380,792,350.98 | 12.3207 |
| 14/10/2564 | 12,409,178,641.18 | 12.3205 |
| 12/10/2564 | 12,403,362,165.96 | 12.3201 |
| 11/10/2564 | 10,398,407,152.84 | 12.3204 |
| 08/10/2564 | 10,396,843,867.62 | 12.3224 |
| 07/10/2564 | 9,616,630,918.66 | 12.3229 |
| 06/10/2564 | 9,598,592,139.62 | 12.3231 |
| 05/10/2564 | 9,633,474,158.84 | 12.3234 |
| 04/10/2564 | 9,651,368,193.83 | 12.3239 |
| 01/10/2564 | 9,718,869,363.73 | 12.323 |
| 30/09/2564 | 10,885,861,540.07 | 12.3228 |
| 29/09/2564 | 11,852,942,771.56 | 12.3243 |
| 28/09/2564 | 11,867,412,330.78 | 12.3244 |
| 27/09/2564 | 11,583,841,326.64 | 12.325 |
| 23/09/2564 | 12,125,913,678.95 | 12.3264 |
| 22/09/2564 | 12,403,203,817.21 | 12.3262 |
| 21/09/2564 | 12,422,035,959.50 | 12.3261 |
| 20/09/2564 | 12,434,872,088.91 | 12.3254 |
| 17/09/2564 | 12,280,951,880.39 | 12.3254 |
| 16/09/2564 | 12,294,105,138.44 | 12.3283 |
| 15/09/2564 | 12,283,868,190.35 | 12.3291 |
| 14/09/2564 | 12,491,975,452.01 | 12.3284 |
| 13/09/2564 | 12,500,134,501.72 | 12.3272 |
| 10/09/2564 | 12,486,948,425.97 | 12.327 |
| 09/09/2564 | 12,512,995,735.58 | 12.3261 |
| 08/09/2564 | 12,507,632,278.47 | 12.326 |
| 07/09/2564 | 13,987,759,362.78 | 12.3269 |
| 06/09/2564 | 13,984,666,258.12 | 12.3272 |
| 03/09/2564 | 13,966,619,180.12 | 12.3262 |
| 02/09/2564 | 13,967,984,479.89 | 12.327 |
| 01/09/2564 | 14,017,907,802.50 | 12.3283 |
| 31/08/2564 | 14,044,465,050.25 | 12.3294 |
| 30/08/2564 | 14,425,912,492.05 | 12.3283 |
| 27/08/2564 | 14,448,456,632.25 | 12.3276 |
| 26/08/2564 | 14,432,958,823.03 | 12.3274 |
| 25/08/2564 | 14,088,341,006.06 | 12.3281 |
| 24/08/2564 | 14,086,101,504.19 | 12.3279 |
| 23/08/2564 | 14,090,016,849.25 | 12.3279 |
| 20/08/2564 | 14,071,122,668.86 | 12.3279 |
| 19/08/2564 | 14,033,181,644.53 | 12.3276 |
| 18/08/2564 | 14,208,919,291.96 | 12.3265 |
| 17/08/2564 | 14,211,683,909.38 | 12.3262 |
| 16/08/2564 | 14,139,314,848.51 | 12.3257 |
| 13/08/2564 | 14,125,240,322.57 | 12.3252 |
| 11/08/2564 | 14,056,902,301.18 | 12.3254 |
| 10/08/2564 | 14,068,033,265.64 | 12.3256 |
| 09/08/2564 | 14,066,974,510.84 | 12.3246 |
| 06/08/2564 | 14,072,730,932.84 | 12.3247 |
| 05/08/2564 | 13,927,276,112.52 | 12.3246 |
| 04/08/2564 | 13,939,196,352.89 | 12.3221 |
| 03/08/2564 | 13,912,173,073.05 | 12.3207 |
| 02/08/2564 | 14,520,426,273.31 | 12.3202 |
| 30/07/2564 | 14,560,002,802.81 | 12.319 |
| 29/07/2564 | 14,967,995,413.95 | 12.3186 |
| 27/07/2564 | 15,106,171,731.95 | 12.3179 |
| 23/07/2564 | 15,143,864,171.87 | 12.3171 |
| 22/07/2564 | 15,121,903,031.17 | 12.3166 |
| 21/07/2564 | 15,142,111,635.42 | 12.3169 |
| 20/07/2564 | 14,354,401,967.08 | 12.3159 |
| 19/07/2564 | 14,333,959,472.21 | 12.3151 |
| 16/07/2564 | 14,335,824,072.45 | 12.3156 |
| 15/07/2564 | 14,304,828,967.50 | 12.3153 |
| 14/07/2564 | 14,022,697,130.99 | 12.3154 |
| 13/07/2564 | 14,023,788,520.11 | 12.3153 |
| 12/07/2564 | 14,020,509,840.88 | 12.3147 |
| 09/07/2564 | 13,972,552,643.80 | 12.3137 |
| 08/07/2564 | 13,967,295,056.51 | 12.3138 |
| 07/07/2564 | 13,856,081,035.54 | 12.3134 |
| 06/07/2564 | 13,855,932,812.25 | 12.3128 |
| 05/07/2564 | 14,115,688,843.86 | 12.3127 |
| 02/07/2564 | 14,121,473,517.83 | 12.3115 |
| 01/07/2564 | 14,110,669,941.31 | 12.3113 |
| 30/06/2564 | 14,109,947,684.38 | 12.3106 |
| 29/06/2564 | 14,095,564,848.58 | 12.3103 |
| 28/06/2564 | 14,242,802,126.28 | 12.31 |
| 25/06/2564 | 14,212,136,950.29 | 12.3098 |
| 24/06/2564 | 14,258,200,988.50 | 12.3094 |
| 23/06/2564 | 14,254,805,737.75 | 12.3084 |
| 22/06/2564 | 14,243,571,699.30 | 12.3087 |
| 21/06/2564 | 14,268,179,164.45 | 12.3087 |
| 18/06/2564 | 14,226,736,467.96 | 12.3075 |
| 17/06/2564 | 14,228,254,666.37 | 12.3077 |
| 16/06/2564 | 14,231,180,233.52 | 12.3073 |
| 15/06/2564 | 14,194,643,929.44 | 12.3062 |
| 14/06/2564 | 14,095,469,357.78 | 12.306 |
| 11/06/2564 | 13,590,635,626.91 | 12.3052 |
| 10/06/2564 | 13,463,143,006.57 | 12.3044 |
| 09/06/2564 | 13,473,522,811.00 | 12.3033 |
| 08/06/2564 | 13,467,592,466.69 | 12.303 |
| 07/06/2564 | 13,418,554,032.36 | 12.3014 |
| 04/06/2564 | 13,411,876,339.68 | 12.3009 |
| 02/06/2564 | 13,385,441,398.90 | 12.3007 |
| 01/06/2564 | 13,367,595,775.69 | 12.3004 |
| 31/05/2564 | 13,359,499,557.13 | 12.3002 |
| 28/05/2564 | 13,404,030,626.83 | 12.2991 |
| 27/05/2564 | 13,411,081,111.37 | 12.2991 |
| 25/05/2564 | 13,405,130,018.50 | 12.2984 |
| 24/05/2564 | 12,021,999,577.29 | 12.2981 |
| 21/05/2564 | 12,034,305,438.22 | 12.2972 |
| 20/05/2564 | 12,025,026,165.98 | 12.2963 |
| 19/05/2564 | 12,073,218,787.28 | 12.2968 |
| 18/05/2564 | 12,255,837,754.53 | 12.297 |
| 17/05/2564 | 12,123,931,572.60 | 12.2954 |
| 14/05/2564 | 12,194,643,042.99 | 12.2941 |
| 13/05/2564 | 12,187,127,558.85 | 12.2938 |
| 12/05/2564 | 12,124,028,759.62 | 12.2937 |
| 11/05/2564 | 12,207,648,201.67 | 12.2935 |
| 10/05/2564 | 12,207,617,990.50 | 12.2933 |
| 07/05/2564 | 12,336,209,191.63 | 12.2925 |
| 06/05/2564 | 12,309,326,538.29 | 12.292 |
| 05/05/2564 | 12,330,331,672.21 | 12.2895 |
| 30/04/2564 | 11,756,955,264.18 | 12.2882 |
| 29/04/2564 | 11,784,585,128.35 | 12.2876 |
| 28/04/2564 | 11,558,603,579.89 | 12.286 |
| 27/04/2564 | 11,541,259,367.70 | 12.2856 |
| 26/04/2564 | 11,532,286,562.28 | 12.2845 |
| 23/04/2564 | 11,512,017,458.22 | 12.2843 |
| 22/04/2564 | 11,512,143,225.87 | 12.2841 |
| 21/04/2564 | 11,519,099,884.91 | 12.2833 |
| 20/04/2564 | 11,542,507,919.10 | 12.283 |
| 19/04/2564 | 11,544,679,943.38 | 12.2826 |
| 16/04/2564 | 12,449,850,855.37 | 12.2821 |
| 12/04/2564 | 12,458,874,752.31 | 12.2805 |
| 09/04/2564 | 12,392,532,149.16 | 12.2802 |
| 08/04/2564 | 12,370,961,016.14 | 12.279 |
| 07/04/2564 | 12,388,850,710.12 | 12.2779 |
| 05/04/2564 | 11,894,810,139.20 | 12.2774 |
| 02/04/2564 | 11,832,188,242.62 | 12.2777 |
| 01/04/2564 | 11,907,018,712.74 | 12.2768 |
| 31/03/2564 | 11,940,866,299.27 | 12.2759 |
| 30/03/2564 | 11,931,340,153.51 | 12.2752 |
| 29/03/2564 | 11,797,097,314.00 | 12.2743 |
| 26/03/2564 | 11,779,131,137.75 | 12.2735 |
| 25/03/2564 | 11,781,994,201.34 | 12.2732 |
| 24/03/2564 | 11,797,443,534.23 | 12.2724 |
| 23/03/2564 | 11,814,554,455.61 | 12.2714 |
| 22/03/2564 | 11,795,405,114.09 | 12.2696 |
| 19/03/2564 | 11,798,419,884.53 | 12.2681 |
| 18/03/2564 | 11,797,151,828.06 | 12.2657 |
| 17/03/2564 | 11,807,626,372.20 | 12.2643 |
| 16/03/2564 | 11,935,893,462.22 | 12.2636 |
| 15/03/2564 | 11,938,263,493.51 | 12.2625 |
| 12/03/2564 | 11,941,645,337.52 | 12.2621 |
| 11/03/2564 | 11,939,031,244.12 | 12.2625 |
| 10/03/2564 | 11,926,224,270.89 | 12.2606 |
| 09/03/2564 | 11,918,722,544.66 | 12.2595 |
| 08/03/2564 | 12,005,523,522.52 | 12.2593 |
| 05/03/2564 | 11,479,492,347.05 | 12.2595 |
| 04/03/2564 | 11,458,898,388.38 | 12.2596 |
| 03/03/2564 | 11,418,609,398.20 | 12.2592 |
| 02/03/2564 | 11,428,934,200.25 | 12.2595 |
| 01/03/2564 | 11,374,591,486.56 | 12.2589 |
| 25/02/2564 | 11,361,904,408.93 | 12.2578 |
| 24/02/2564 | 11,381,542,370.06 | 12.2597 |
| 23/02/2564 | 11,495,813,325.52 | 12.259 |
| 22/02/2564 | 11,490,668,785.54 | 12.2601 |
| 19/02/2564 | 11,478,848,754.92 | 12.2615 |
| 18/02/2564 | 11,472,070,219.81 | 12.262 |
| 17/02/2564 | 8,990,537,080.24 | 12.2618 |
| 16/02/2564 | 8,987,443,666.52 | 12.2629 |
| 15/02/2564 | 8,985,991,619.77 | 12.263 |
| 11/02/2564 | 8,986,535,503.43 | 12.2635 |
| 10/02/2564 | 9,000,665,140.67 | 12.2623 |
| 09/02/2564 | 9,002,651,216.21 | 12.2621 |
| 08/02/2564 | 9,100,556,059.89 | 12.262 |
| 05/02/2564 | 9,107,525,810.06 | 12.2617 |
| 04/02/2564 | 9,116,019,571.81 | 12.2619 |
| 03/02/2564 | 9,124,582,047.66 | 12.262 |
| 02/02/2564 | 9,045,905,394.71 | 12.2621 |
| 01/02/2564 | 9,059,200,150.20 | 12.2621 |
| 29/01/2564 | 9,085,893,441.93 | 12.2618 |
| 28/01/2564 | 9,089,697,938.60 | 12.2616 |
| 27/01/2564 | 9,115,433,732.11 | 12.2614 |
| 26/01/2564 | 9,146,357,755.99 | 12.2607 |
| 25/01/2564 | 9,065,734,578.92 | 12.2602 |
| 22/01/2564 | 9,094,148,619.22 | 12.2598 |
| 21/01/2564 | 9,082,875,537.78 | 12.2588 |
| 20/01/2564 | 9,089,084,894.06 | 12.2583 |
| 19/01/2564 | 9,112,791,675.67 | 12.2581 |
| 18/01/2564 | 9,120,378,267.93 | 12.2584 |
| 15/01/2564 | 9,122,265,317.25 | 12.2577 |
| 14/01/2564 | 9,164,131,009.06 | 12.2582 |
| 13/01/2564 | 9,035,665,693.98 | 12.2578 |
| 12/01/2564 | 9,040,748,629.27 | 12.2577 |
| 11/01/2564 | 9,084,921,449.28 | 12.258 |
| 08/01/2564 | 9,043,903,759.32 | 12.2589 |
| 07/01/2564 | 8,959,258,700.92 | 12.2603 |
| 06/01/2564 | 8,954,558,842.89 | 12.2604 |
| 05/01/2564 | 8,939,128,695.17 | 12.2623 |
| 04/01/2564 | 8,930,379,275.02 | 12.2628 |
| 30/12/2563 | 8,866,578,066.21 | 12.2593 |
| 29/12/2563 | 8,790,402,856.62 | 12.2595 |
| 28/12/2563 | 8,693,874,505.63 | 12.2566 |
| 25/12/2563 | 8,690,183,016.29 | 12.2539 |
| 24/12/2563 | 8,689,612,533.45 | 12.2544 |
| 23/12/2563 | 8,745,378,805.74 | 12.2557 |
| 22/12/2563 | 8,627,258,948.66 | 12.2537 |
| 21/12/2563 | 8,540,573,769.65 | 12.2536 |
| 18/12/2563 | 8,487,101,304.26 | 12.2534 |
| 17/12/2563 | 8,501,699,432.54 | 12.2516 |
| 16/12/2563 | 8,511,290,102.02 | 12.2495 |
| 15/12/2563 | 8,547,983,415.31 | 12.2499 |
| 14/12/2563 | 8,580,369,641.85 | 12.2472 |
| 09/12/2563 | 8,522,922,872.09 | 12.244 |
| 08/12/2563 | 8,534,731,011.15 | 12.2431 |
| 04/12/2563 | 8,543,822,424.15 | 12.2414 |
| 03/12/2563 | 8,533,925,056.87 | 12.2395 |
| 02/12/2563 | 8,509,615,942.22 | 12.2373 |
| 01/12/2563 | 8,474,455,833.68 | 12.2357 |
| 30/11/2563 | 8,489,676,170.69 | 12.2347 |
| 27/11/2563 | 8,504,857,771.67 | 12.234 |
| 26/11/2563 | 8,491,628,053.82 | 12.2338 |
| 25/11/2563 | 7,769,800,997.50 | 12.2325 |
| 24/11/2563 | 7,738,757,774.24 | 12.2312 |
| 23/11/2563 | 7,741,261,660.44 | 12.2304 |
| 20/11/2563 | 7,726,155,103.67 | 12.2288 |
| 19/11/2563 | 7,724,610,482.63 | 12.228 |
| 18/11/2563 | 7,750,342,753.23 | 12.2277 |
| 17/11/2563 | 7,725,620,676.30 | 12.2264 |
| 16/11/2563 | 7,698,540,183.62 | 12.2253 |
| 13/11/2563 | 7,716,888,238.23 | 12.2239 |
| 12/11/2563 | 7,665,756,235.42 | 12.2224 |
| 11/11/2563 | 7,670,689,215.36 | 12.2219 |
| 10/11/2563 | 7,744,429,413.47 | 12.2209 |
| 09/11/2563 | 7,714,049,785.98 | 12.2212 |
| 06/11/2563 | 7,372,340,173.32 | 12.2203 |
| 05/11/2563 | 7,401,717,809.72 | 12.2192 |
| 04/11/2563 | 7,342,628,481.41 | 12.2176 |
| 03/11/2563 | 7,346,505,286.21 | 12.2176 |
| 02/11/2563 | 7,457,679,019.41 | 12.2179 |
| 30/10/2563 | 7,435,365,724.14 | 12.2164 |
| 29/10/2563 | 7,434,937,020.30 | 12.2156 |
| 28/10/2563 | 7,491,153,377.71 | 12.2153 |
| 27/10/2563 | 7,569,993,597.71 | 12.2147 |
| 26/10/2563 | 7,554,291,309.28 | 12.2147 |
| 22/10/2563 | 7,549,600,865.39 | 12.2137 |
| 21/10/2563 | 7,575,038,880.46 | 12.213 |
| 20/10/2563 | 7,562,665,602.48 | 12.2125 |
| 19/10/2563 | 7,454,453,521.11 | 12.2122 |
| 16/10/2563 | 7,454,564,386.48 | 12.2118 |
| 15/10/2563 | 7,406,713,002.25 | 12.2116 |
| 14/10/2563 | 7,395,685,789.35 | 12.2117 |
| 12/10/2563 | 7,393,720,767.71 | 12.211 |
| 09/10/2563 | 7,402,141,092.74 | 12.2103 |
| 08/10/2563 | 7,507,360,303.36 | 12.21 |
| 07/10/2563 | 7,517,277,426.49 | 12.2094 |
| 06/10/2563 | 7,512,330,718.78 | 12.2093 |
| 05/10/2563 | 7,501,676,466.19 | 12.2094 |
| 02/10/2563 | 7,499,689,467.39 | 12.208 |
| 01/10/2563 | 7,514,180,345.59 | 12.2076 |
| 30/09/2563 | 7,422,781,315.50 | 12.2073 |
| 29/09/2563 | 7,431,135,088.17 | 12.207 |
| 28/09/2563 | 7,517,860,172.26 | 12.2072 |
| 25/09/2563 | 7,519,293,464.23 | 12.2062 |
| 24/09/2563 | 7,490,844,534.04 | 12.2057 |
| 23/09/2563 | 7,475,485,015.15 | 12.2063 |
| 22/09/2563 | 6,978,491,276.00 | 12.2062 |
| 21/09/2563 | 6,887,019,149.72 | 12.2057 |
| 18/09/2563 | 6,885,890,803.13 | 12.2048 |
| 17/09/2563 | 6,888,137,264.97 | 12.2049 |
| 16/09/2563 | 6,886,555,571.70 | 12.2054 |
| 15/09/2563 | 6,874,806,031.68 | 12.2061 |
| 14/09/2563 | 6,886,136,445.80 | 12.2051 |
| 11/09/2563 | 6,895,027,429.62 | 12.2044 |
| 10/09/2563 | 6,880,095,689.12 | 12.2037 |
| 09/09/2563 | 6,893,533,540.10 | 12.2037 |
| 08/09/2563 | 6,910,744,615.24 | 12.2027 |
| 03/09/2563 | 6,926,814,799.69 | 12.2016 |
| 02/09/2563 | 6,968,177,373.46 | 12.2005 |
| 01/09/2563 | 6,974,245,693.22 | 12.2008 |
| 31/08/2563 | 6,959,786,543.98 | 12.201 |
| 28/08/2563 | 6,960,041,565.02 | 12.1992 |
| 27/08/2563 | 7,018,696,442.77 | 12.2009 |
| 26/08/2563 | 7,019,033,737.58 | 12.2004 |
| 25/08/2563 | 7,007,201,552.20 | 12.2017 |
| 24/08/2563 | 7,018,910,857.93 | 12.2013 |
| 21/08/2563 | 7,044,525,132.59 | 12.2011 |
| 20/08/2563 | 7,054,587,046.93 | 12.2009 |
| 19/08/2563 | 7,013,341,670.65 | 12.2011 |
| 18/08/2563 | 7,016,805,161.63 | 12.2007 |
| 17/08/2563 | 6,990,344,985.52 | 12.2009 |
| 14/08/2563 | 6,998,306,053.95 | 12.2001 |
| 13/08/2563 | 6,997,984,310.01 | 12.2001 |
| 11/08/2563 | 7,002,157,895.67 | 12.1994 |
| 10/08/2563 | 6,997,259,122.52 | 12.1998 |
| 07/08/2563 | 6,971,936,532.73 | 12.2001 |
| 06/08/2563 | 6,975,374,734.30 | 12.2002 |
| 05/08/2563 | 6,988,515,423.11 | 12.2008 |
| 04/08/2563 | 6,962,731,117.50 | 12.2006 |
| 03/08/2563 | 6,968,019,567.43 | 12.1997 |
| 31/07/2563 | 6,953,565,447.21 | 12.1981 |
| 30/07/2563 | 6,884,152,310.35 | 12.1975 |
| 29/07/2563 | 6,849,168,751.80 | 12.1973 |
| 24/07/2563 | 6,841,386,983.22 | 12.1961 |
| 23/07/2563 | 6,802,823,280.48 | 12.1966 |
| 22/07/2563 | 6,815,273,819.89 | 12.1957 |
| 21/07/2563 | 6,807,161,644.79 | 12.1945 |
| 20/07/2563 | 6,802,763,873.55 | 12.1939 |
| 17/07/2563 | 6,791,756,521.19 | 12.1932 |
| 16/07/2563 | 6,789,175,579.17 | 12.1928 |
| 15/07/2563 | 6,771,143,281.76 | 12.1928 |
| 14/07/2563 | 6,740,924,924.47 | 12.1926 |
| 13/07/2563 | 6,747,763,351.22 | 12.1921 |
| 10/07/2563 | 6,746,952,742.99 | 12.1927 |
| 09/07/2563 | 6,743,680,610.77 | 12.1917 |
| 08/07/2563 | 6,765,705,683.54 | 12.1914 |
| 07/07/2563 | 6,765,128,725.21 | 12.1909 |
| 03/07/2563 | 6,708,580,537.00 | 12.1905 |
| 02/07/2563 | 6,732,469,355.17 | 12.1911 |
| 01/07/2563 | 6,733,200,825.81 | 12.1906 |
| 30/06/2563 | 6,738,736,725.75 | 12.1925 |
| 29/06/2563 | 6,731,742,968.90 | 12.1909 |
| 26/06/2563 | 6,749,615,037.88 | 12.1893 |
| 25/06/2563 | 6,743,106,723.49 | 12.188 |
| 24/06/2563 | 6,874,285,707.12 | 12.1868 |
| 23/06/2563 | 6,879,244,094.97 | 12.185 |
| 22/06/2563 | 6,877,429,749.23 | 12.1847 |
| 19/06/2563 | 6,874,156,050.93 | 12.1835 |
| 18/06/2563 | 6,778,640,820.20 | 12.1832 |
| 17/06/2563 | 6,762,428,665.68 | 12.1826 |
| 16/06/2563 | 6,861,371,237.87 | 12.1837 |
| 15/06/2563 | 6,929,294,529.54 | 12.1851 |
| 12/06/2563 | 6,797,964,262.21 | 12.1836 |
| 11/06/2563 | 6,860,131,664.66 | 12.1839 |
| 10/06/2563 | 6,943,992,890.48 | 12.1831 |
| 09/06/2563 | 7,034,562,032.76 | 12.182 |
| 08/06/2563 | 7,042,917,056.93 | 12.1802 |
| 05/06/2563 | 7,070,963,405.83 | 12.1802 |
| 04/06/2563 | 7,068,778,612.42 | 12.1788 |
| 02/06/2563 | 7,097,451,786.45 | 12.181 |
| 01/06/2563 | 7,092,003,426.42 | 12.181 |
| 29/05/2563 | 7,134,768,508.23 | 12.1811 |
| 28/05/2563 | 7,179,127,227.93 | 12.1808 |
| 27/05/2563 | 7,521,819,676.44 | 12.1812 |
| 26/05/2563 | 7,523,189,102.64 | 12.183 |
| 25/05/2563 | 7,360,350,320.64 | 12.1838 |
| 22/05/2563 | 7,285,688,602.56 | 12.1839 |
| 21/05/2563 | 7,691,630,909.84 | 12.183 |
| 20/05/2563 | 7,689,198,357.41 | 12.1802 |
| 19/05/2563 | 7,677,863,956.41 | 12.1762 |
| 18/05/2563 | 7,936,833,210.81 | 12.1765 |
| 15/05/2563 | 7,937,764,242.95 | 12.1788 |
| 14/05/2563 | 7,968,568,581.23 | 12.1808 |
| 13/05/2563 | 7,975,595,585.07 | 12.1808 |
| 12/05/2563 | 7,966,832,900.27 | 12.1796 |
| 11/05/2563 | 8,101,346,595.81 | 12.1809 |
| 08/05/2563 | 8,087,331,561.77 | 12.1797 |
| 07/05/2563 | 8,062,631,842.85 | 12.1782 |
| 05/05/2563 | 8,282,727,915.90 | 12.176 |
| 30/04/2563 | 8,346,550,896.53 | 12.1756 |
| 29/04/2563 | 9,441,477,206.75 | 12.1754 |
| 28/04/2563 | 9,465,674,801.29 | 12.1733 |
| 27/04/2563 | 9,601,851,855.02 | 12.1737 |
| 24/04/2563 | 9,600,274,648.13 | 12.1739 |
| 23/04/2563 | 10,667,437,704.23 | 12.1741 |
| 22/04/2563 | 10,674,565,596.69 | 12.1748 |
| 21/04/2563 | 10,677,283,686.42 | 12.1757 |
| 20/04/2563 | 10,727,142,554.26 | 12.1738 |
| 17/04/2563 | 10,666,847,212.22 | 12.1726 |
| 16/04/2563 | 11,729,369,064.53 | 12.1749 |
| 15/04/2563 | 10,583,198,883.73 | 12.1775 |
| 14/04/2563 | 10,555,953,366.47 | 12.1777 |
| 13/04/2563 | 10,769,875,182.87 | 12.1742 |
| 10/04/2563 | 10,761,756,966.12 | 12.1732 |
| 09/04/2563 | 11,735,568,243.62 | 12.1707 |
| 08/04/2563 | 11,818,853,925.70 | 12.1707 |
| 07/04/2563 | 11,817,951,315.70 | 12.1717 |
| 03/04/2563 | 11,842,229,521.67 | 12.1678 |
| 02/04/2563 | 13,382,624,980.52 | 12.1628 |
| 01/04/2563 | 13,454,830,857.16 | 12.1624 |
| 31/03/2563 | 13,385,185,750.53 | 12.1647 |
| 30/03/2563 | 13,516,157,528.61 | 12.1635 |
| 27/03/2563 | 13,963,316,381.48 | 12.1659 |
| 26/03/2563 | 14,299,818,756.68 | 12.1677 |
| 25/03/2563 | 14,865,853,422.80 | 12.1674 |
| 24/03/2563 | 15,081,589,854.05 | 12.1631 |
| 23/03/2563 | 15,369,927,996.82 | 12.1619 |
| 20/03/2563 | 15,416,381,553.76 | 12.1452 |
| 19/03/2563 | 14,987,769,339.12 | 12.1422 |
| 18/03/2563 | 15,007,319,144.82 | 12.1493 |
| 17/03/2563 | 14,995,344,400.54 | 12.1549 |
| 16/03/2563 | 15,107,821,317.57 | 12.1587 |
| 13/03/2563 | 15,104,296,762.09 | 12.1529 |
| 12/03/2563 | 15,369,275,245.89 | 12.1692 |
| 11/03/2563 | 15,379,835,544.75 | 12.1743 |
| 10/03/2563 | 15,427,816,394.17 | 12.1759 |
| 09/03/2563 | 15,389,927,218.21 | 12.1773 |
| 06/03/2563 | 15,239,558,051.04 | 12.1704 |
| 05/03/2563 | 15,021,820,262.62 | 12.17 |
| 04/03/2563 | 14,989,592,041.52 | 12.1699 |
| 03/03/2563 | 14,728,990,495.57 | 12.1621 |
| 02/03/2563 | 14,626,589,887.01 | 12.1622 |
| 28/02/2563 | 14,628,015,441.22 | 12.159 |
| 27/02/2563 | 14,633,748,319.64 | 12.1605 |
| 26/02/2563 | 14,865,247,228.04 | 12.1602 |
| 25/02/2563 | 14,914,347,503.65 | 12.1582 |
| 24/02/2563 | 14,909,667,104.27 | 12.1577 |
| 21/02/2563 | 14,871,928,787.94 | 12.1547 |
| 20/02/2563 | 14,842,836,109.05 | 12.153 |
| 19/02/2563 | 14,942,901,980.19 | 12.1501 |
| 18/02/2563 | 13,917,150,056.10 | 12.1507 |
| 17/02/2563 | 13,915,895,679.91 | 12.1479 |
| 14/02/2563 | 13,909,945,394.98 | 12.1449 |
| 13/02/2563 | 14,077,929,468.09 | 12.1431 |
| 12/02/2563 | 14,079,301,655.00 | 12.1405 |
| 11/02/2563 | 14,094,540,413.19 | 12.1414 |
| 07/02/2563 | 14,100,163,220.47 | 12.1393 |
| 06/02/2563 | 14,079,409,214.06 | 12.1364 |
| 05/02/2563 | 14,160,233,841.74 | 12.133 |
| 04/02/2563 | 13,862,309,510.93 | 12.1296 |
| 03/02/2563 | 13,893,710,079.37 | 12.1288 |
| 31/01/2563 | 13,901,506,640.29 | 12.1246 |
| 30/01/2563 | 13,928,611,942.85 | 12.1229 |
| 29/01/2563 | 13,951,624,130.38 | 12.1217 |
| 28/01/2563 | 14,498,915,524.37 | 12.1209 |
| 27/01/2563 | 14,453,278,855.65 | 12.1199 |
| 24/01/2563 | 14,483,665,532.53 | 12.1176 |
| 23/01/2563 | 12,494,464,213.35 | 12.1159 |
| 22/01/2563 | 12,541,511,983.01 | 12.1146 |
| 21/01/2563 | 12,573,101,333.38 | 12.1141 |
| 20/01/2563 | 12,525,520,071.43 | 12.1134 |
| 17/01/2563 | 12,395,948,665.50 | 12.112 |
| 16/01/2563 | 11,992,061,768.52 | 12.1132 |
| 15/01/2563 | 12,010,999,083.79 | 12.1126 |
| 14/01/2563 | 12,076,258,397.59 | 12.112 |
| 13/01/2563 | 12,020,410,434.31 | 12.1114 |
| 10/01/2563 | 11,966,056,787.27 | 12.1102 |
| 09/01/2563 | 11,900,973,219.43 | 12.1089 |
| 08/01/2563 | 11,833,393,393.93 | 12.1096 |
| 07/01/2563 | 11,821,502,565.54 | 12.1094 |
| 06/01/2563 | 11,594,995,140.53 | 12.1092 |
| 03/01/2563 | 11,446,415,538.31 | 12.1077 |
| 02/01/2563 | 11,258,448,573.50 | 12.1045 |
| 30/12/2562 | 11,225,577,535.22 | 12.1004 |
| 27/12/2562 | 11,149,569,928.82 | 12.0987 |
| 26/12/2562 | 11,399,743,660.19 | 12.0986 |
| 25/12/2562 | 11,443,399,100.22 | 12.0968 |
| 24/12/2562 | 11,506,172,409.20 | 12.0962 |
| 23/12/2562 | 11,725,621,742.83 | 12.093 |
| 20/12/2562 | 11,592,535,120.49 | 12.0915 |
| 19/12/2562 | 11,545,498,731.77 | 12.0904 |
| 18/12/2562 | 11,552,975,132.66 | 12.0899 |
| 17/12/2562 | 11,579,851,687.89 | 12.0887 |
| 16/12/2562 | 11,595,148,448.03 | 12.0874 |
| 13/12/2562 | 11,720,571,401.03 | 12.0857 |
| 12/12/2562 | 11,790,442,354.73 | 12.0856 |
| 11/12/2562 | 11,921,361,982.13 | 12.0849 |
| 09/12/2562 | 11,922,565,805.05 | 12.0839 |
| 06/12/2562 | 12,143,359,360.41 | 12.0825 |
| 04/12/2562 | 12,152,056,764.20 | 12.0819 |
| 03/12/2562 | 11,930,439,918.20 | 12.0803 |
| 02/12/2562 | 11,759,668,021.20 | 12.0789 |
| 29/11/2562 | 11,735,126,839.10 | 12.0771 |
| 28/11/2562 | 11,701,732,678.68 | 12.0756 |
| 27/11/2562 | 11,739,586,830.88 | 12.0744 |
| 26/11/2562 | 11,735,685,718.76 | 12.0736 |
| 25/11/2562 | 12,017,166,072.29 | 12.0722 |
| 22/11/2562 | 11,914,622,183.18 | 12.0708 |
| 21/11/2562 | 11,923,576,527.53 | 12.0701 |
| 20/11/2562 | 11,918,379,672.25 | 12.0692 |
| 19/11/2562 | 11,948,643,223.22 | 12.0686 |
| 18/11/2562 | 11,947,171,234.62 | 12.0681 |
| 15/11/2562 | 11,878,336,508.62 | 12.067 |
| 14/11/2562 | 11,869,712,422.29 | 12.0663 |
| 13/11/2562 | 11,895,182,012.14 | 12.0659 |
| 12/11/2562 | 11,882,188,436.19 | 12.0656 |
| 11/11/2562 | 11,813,868,758.68 | 12.0643 |
| 08/11/2562 | 11,809,548,596.44 | 12.063 |
| 07/11/2562 | 11,953,461,250.65 | 12.0645 |
| 06/11/2562 | 11,964,714,642.94 | 12.0618 |
| 05/11/2562 | 11,945,477,422.48 | 12.0552 |
| 04/11/2562 | 11,722,887,652.39 | 12.0552 |
| 01/11/2562 | 11,486,207,074.99 | 12.0523 |
| 31/10/2562 | 11,534,168,547.12 | 12.051 |
| 30/10/2562 | 11,525,940,687.79 | 12.0505 |
| 29/10/2562 | 11,536,717,091.63 | 12.0499 |
| 28/10/2562 | 11,881,038,588.33 | 12.0497 |
| 25/10/2562 | 11,873,007,714.36 | 12.0483 |
| 24/10/2562 | 11,852,080,375.13 | 12.0475 |
| 22/10/2562 | 11,837,508,755.49 | 12.046 |
| 21/10/2562 | 11,896,583,707.60 | 12.0462 |
| 18/10/2562 | 11,817,755,809.40 | 12.0454 |
| 17/10/2562 | 11,849,303,821.33 | 12.045 |
| 16/10/2562 | 11,859,564,985.00 | 12.0447 |
| 15/10/2562 | 11,924,090,605.33 | 12.0449 |
| 11/10/2562 | 11,835,181,616.20 | 12.0434 |
| 10/10/2562 | 11,895,913,636.83 | 12.0436 |
| 09/10/2562 | 11,904,215,633.05 | 12.0424 |
| 08/10/2562 | 11,901,936,652.68 | 12.0413 |
| 07/10/2562 | 11,922,242,473.96 | 12.0411 |
| 04/10/2562 | 11,972,944,676.91 | 12.0393 |
| 03/10/2562 | 11,987,121,272.19 | 12.0388 |
| 02/10/2562 | 11,709,121,640.10 | 12.0383 |
| 01/10/2562 | 11,889,359,537.80 | 12.0387 |
| 30/09/2562 | 11,839,701,574.63 | 12.0388 |
| 27/09/2562 | 12,060,293,765.62 | 12.0376 |
| 26/09/2562 | 12,120,462,470.17 | 12.0373 |
| 25/09/2562 | 12,325,763,593.87 | 12.0372 |
| 24/09/2562 | 12,309,950,746.45 | 12.0369 |
| 23/09/2562 | 13,140,437,856.25 | 12.0366 |
| 20/09/2562 | 13,137,781,105.76 | 12.0339 |
| 19/09/2562 | 13,141,610,917.61 | 12.0328 |
| 18/09/2562 | 13,017,860,488.72 | 12.0324 |
| 17/09/2562 | 13,022,463,914.17 | 12.0309 |
| 16/09/2562 | 13,081,083,267.04 | 12.0308 |
| 13/09/2562 | 13,076,290,918.96 | 12.029 |
| 12/09/2562 | 13,170,212,435.68 | 12.0283 |
| 11/09/2562 | 13,157,106,857.81 | 12.0276 |
| 10/09/2562 | 13,131,033,057.98 | 12.0265 |
| 09/09/2562 | 13,138,899,155.34 | 12.0269 |
| 06/09/2562 | 12,884,618,576.99 | 12.0254 |
| 05/09/2562 | 12,701,673,710.27 | 12.0261 |
| 04/09/2562 | 12,706,070,845.82 | 12.0265 |
| 03/09/2562 | 12,507,172,593.35 | 12.0261 |
| 02/09/2562 | 12,456,949,001.93 | 12.0267 |
| 30/08/2562 | 12,453,328,065.04 | 12.0252 |
| 29/08/2562 | 13,477,740,452.38 | 12.0257 |
| 28/08/2562 | 13,490,610,457.48 | 12.024 |
| 27/08/2562 | 13,377,821,665.76 | 12.0205 |
| 26/08/2562 | 13,374,441,207.73 | 12.019 |
| 23/08/2562 | 13,237,735,262.37 | 12.0146 |
| 22/08/2562 | 13,714,487,766.97 | 12.0145 |
| 21/08/2562 | 13,728,872,054.69 | 12.0142 |
| 20/08/2562 | 13,738,566,710.67 | 12.0143 |
| 19/08/2562 | 13,784,046,318.51 | 12.0151 |
| 16/08/2562 | 13,739,983,768.76 | 12.0154 |
| 15/08/2562 | 12,732,310,100.81 | 12.0161 |
| 14/08/2562 | 12,746,740,503.69 | 12.014 |
| 13/08/2562 | 12,763,905,663.76 | 12.0143 |
| 09/08/2562 | 12,524,892,561.23 | 12.0116 |
| 08/08/2562 | 12,541,405,462.34 | 12.0117 |
| 07/08/2562 | 12,589,659,828.42 | 12.0035 |
| 06/08/2562 | 12,287,926,082.68 | 11.992 |
| 05/08/2562 | 12,280,986,651.44 | 11.9909 |
| 02/08/2562 | 12,234,389,242.19 | 11.9856 |
| 01/08/2562 | 11,860,594,899.14 | 11.9827 |
| 31/07/2562 | 11,857,423,419.33 | 11.98 |
| 30/07/2562 | 12,176,291,428.50 | 11.9788 |
| 26/07/2562 | 12,170,890,810.81 | 11.9758 |
| 25/07/2562 | 12,197,641,328.46 | 11.9745 |
| 24/07/2562 | 12,209,584,685.64 | 11.9735 |
| 23/07/2562 | 12,204,772,454.70 | 11.9729 |
| 22/07/2562 | 12,247,428,285.01 | 11.9724 |
| 19/07/2562 | 12,242,034,608.76 | 11.9708 |
| 18/07/2562 | 12,260,743,716.22 | 11.9696 |
| 17/07/2562 | 12,260,475,034.96 | 11.9682 |
| 15/07/2562 | 12,328,105,258.65 | 11.9672 |
| 12/07/2562 | 12,317,099,079.91 | 11.9648 |
| 11/07/2562 | 12,284,342,860.24 | 11.9652 |
| 10/07/2562 | 12,325,050,218.81 | 11.9645 |
| 09/07/2562 | 12,332,463,660.62 | 11.9633 |
| 08/07/2562 | 12,268,839,065.14 | 11.9631 |
| 05/07/2562 | 12,254,753,897.46 | 11.9614 |
| 04/07/2562 | 12,353,391,237.07 | 11.9607 |
| 03/07/2562 | 12,317,804,654.54 | 11.9606 |
| 02/07/2562 | 12,077,846,635.06 | 11.9582 |
| 01/07/2562 | 11,973,597,680.10 | 11.9555 |
| 28/06/2562 | 11,929,204,070.21 | 11.9525 |
| 27/06/2562 | 12,238,565,917.43 | 11.9516 |
| 26/06/2562 | 12,283,625,457.12 | 11.9521 |
| 25/06/2562 | 12,316,446,922.29 | 11.9501 |
| 24/06/2562 | 12,394,141,816.11 | 11.9491 |
| 21/06/2562 | 12,426,970,730.14 | 11.9479 |
| 20/06/2562 | 12,456,212,399.58 | 11.9472 |
| 19/06/2562 | 12,436,537,401.03 | 11.9449 |
| 18/06/2562 | 12,537,533,974.44 | 11.9441 |
| 17/06/2562 | 12,535,327,167.15 | 11.9432 |
| 14/06/2562 | 12,470,080,332.88 | 11.9413 |
| 13/06/2562 | 12,213,428,335.79 | 11.9402 |
| 12/06/2562 | 12,301,373,100.39 | 11.9389 |
| 11/06/2562 | 13,312,671,744.06 | 11.9381 |
| 10/06/2562 | 13,445,150,238.85 | 11.9371 |
| 07/06/2562 | 13,431,169,152.91 | 11.9348 |
| 06/06/2562 | 13,430,983,434.10 | 11.9343 |
| 05/06/2562 | 13,375,210,446.53 | 11.9321 |
| 04/06/2562 | 13,572,146,926.93 | 11.9311 |
| 31/05/2562 | 13,464,007,807.56 | 11.9276 |
| 30/05/2562 | 13,458,902,166.36 | 11.9263 |
| 29/05/2562 | 13,187,570,008.72 | 11.9257 |
| 28/05/2562 | 14,010,755,846.32 | 11.9249 |
| 27/05/2562 | 14,049,800,129.43 | 11.9241 |
| 24/05/2562 | 14,045,986,082.84 | 11.922 |
| 23/05/2562 | 14,042,544,484.23 | 11.9214 |
| 22/05/2562 | 14,130,590,573.77 | 11.9206 |
| 21/05/2562 | 14,146,263,752.20 | 11.9195 |
| 17/05/2562 | 14,139,244,841.53 | 11.9169 |
| 16/05/2562 | 14,326,889,643.08 | 11.9161 |
| 15/05/2562 | 14,325,413,046.60 | 11.9156 |
| 14/05/2562 | 14,598,773,667.11 | 11.9148 |
| 13/05/2562 | 14,721,873,868.26 | 11.9143 |
| 10/05/2562 | 14,610,097,197.27 | 11.9121 |
| 09/05/2562 | 14,752,249,301.11 | 11.9114 |
| 08/05/2562 | 14,727,285,164.81 | 11.9107 |
| 07/05/2562 | 15,368,775,437.10 | 11.9104 |
| 03/05/2562 | 15,327,138,656.98 | 11.9074 |
| 02/05/2562 | 15,310,687,360.12 | 11.9065 |
| 30/04/2562 | 15,305,674,961.68 | 11.9054 |
| 29/04/2562 | 15,323,997,054.42 | 11.9044 |
| 26/04/2562 | 15,279,588,903.99 | 11.9022 |
| 25/04/2562 | 15,184,779,709.33 | 11.9015 |
| 24/04/2562 | 15,273,532,442.64 | 11.9006 |
| 23/04/2562 | 15,230,469,644.37 | 11.90 |
| 22/04/2562 | 15,267,562,506.28 | 11.8996 |
| 19/04/2562 | 15,039,389,690.24 | 11.8977 |
| 18/04/2562 | 15,063,828,418.64 | 11.8975 |
| 17/04/2562 | 15,049,014,370.61 | 11.8969 |
| 12/04/2562 | 15,025,362,956.21 | 11.8936 |
| 11/04/2562 | 15,000,283,971.39 | 11.8929 |
| 10/04/2562 | 15,033,996,680.74 | 11.8925 |
| 09/04/2562 | 15,048,461,626.81 | 11.8918 |
| 05/04/2562 | 14,950,152,096.13 | 11.8898 |
| 04/04/2562 | 14,878,571,234.70 | 11.8893 |
| 03/04/2562 | 14,787,570,391.83 | 11.888 |
| 02/04/2562 | 14,660,809,293.74 | 11.8871 |
| 01/04/2562 | 14,651,657,655.01 | 11.8865 |
| 29/03/2562 | 14,637,799,455.51 | 11.8841 |
| 28/03/2562 | 14,339,674,065.66 | 11.8834 |
| 27/03/2562 | 14,409,085,890.33 | 11.883 |
| 26/03/2562 | 14,425,258,309.60 | 11.8824 |
| 25/03/2562 | 14,430,043,124.81 | 11.8818 |
| 22/03/2562 | 14,397,649,732.80 | 11.8798 |
| 21/03/2562 | 14,391,897,845.63 | 11.8786 |
| 20/03/2562 | 14,305,243,992.72 | 11.8757 |
| 19/03/2562 | 14,334,154,436.51 | 11.8745 |
| 18/03/2562 | 14,648,466,388.64 | 11.874 |
| 15/03/2562 | 14,637,913,858.03 | 11.8717 |
| 14/03/2562 | 14,845,070,753.51 | 11.871 |
| 13/03/2562 | 14,798,372,451.29 | 11.8697 |
| 12/03/2562 | 14,752,045,356.51 | 11.8688 |
| 11/03/2562 | 14,752,805,607.76 | 11.869 |
| 08/03/2562 | 14,736,301,756.06 | 11.8666 |
| 07/03/2562 | 14,826,599,722.79 | 11.8653 |
| 06/03/2562 | 14,828,398,252.02 | 11.8643 |
| 05/03/2562 | 15,301,512,415.87 | 11.8635 |
| 04/03/2562 | 15,262,442,766.22 | 11.8625 |
| 01/03/2562 | 15,177,415,259.40 | 11.861 |
| 28/02/2562 | 14,913,085,367.32 | 11.8606 |
| 27/02/2562 | 14,928,041,848.78 | 11.8603 |
| 26/02/2562 | 14,940,808,345.32 | 11.8596 |
| 25/02/2562 | 14,968,900,269.89 | 11.8593 |
| 22/02/2562 | 14,965,011,929.74 | 11.8572 |
| 21/02/2562 | 14,974,861,468.03 | 11.8567 |
| 20/02/2562 | 15,044,490,780.83 | 11.8562 |
| 18/02/2562 | 15,037,813,574.91 | 11.8549 |
| 15/02/2562 | 15,017,662,816.18 | 11.8535 |
| 14/02/2562 | 14,984,504,824.37 | 11.8529 |
| 13/02/2562 | 14,971,145,295.25 | 11.8524 |
| 12/02/2562 | 15,304,420,243.89 | 11.8514 |
| 11/02/2562 | 14,629,544,041.49 | 11.851 |
| 08/02/2562 | 14,497,973,083.88 | 11.8496 |
| 07/02/2562 | 14,139,344,312.30 | 11.8493 |
| 06/02/2562 | 14,127,766,851.35 | 11.8488 |
| 05/02/2562 | 14,096,829,779.30 | 11.8482 |
| 04/02/2562 | 14,057,048,207.49 | 11.8474 |
| 01/02/2562 | 13,739,804,927.59 | 11.8459 |
| 31/01/2562 | 13,735,762,904.37 | 11.8451 |
| 30/01/2562 | 13,727,156,383.35 | 11.8443 |
| 29/01/2562 | 13,867,289,322.83 | 11.8437 |
| 28/01/2562 | 13,927,541,580.49 | 11.8433 |
| 25/01/2562 | 13,905,662,414.01 | 11.8417 |
| 24/01/2562 | 14,011,159,405.55 | 11.8413 |
| 23/01/2562 | 13,929,313,273.98 | 11.8404 |
| 22/01/2562 | 13,896,188,017.60 | 11.8396 |
| 21/01/2562 | 13,963,154,181.21 | 11.8399 |
| 18/01/2562 | 14,038,038,021.72 | 11.8386 |
| 17/01/2562 | 14,043,153,563.29 | 11.8384 |
| 16/01/2562 | 13,739,561,135.03 | 11.8385 |
| 15/01/2562 | 13,922,673,089.87 | 11.8384 |
| 14/01/2562 | 14,070,094,069.33 | 11.838 |
| 11/01/2562 | 14,063,451,417.46 | 11.8355 |
| 10/01/2562 | 14,064,458,504.73 | 11.8356 |
| 09/01/2562 | 13,984,239,829.93 | 11.8355 |
| 08/01/2562 | 13,823,984,441.44 | 11.8355 |
| 07/01/2562 | 13,884,626,898.86 | 11.8356 |
| 04/01/2562 | 13,887,281,114.20 | 11.8343 |
| 03/01/2562 | 13,875,791,878.57 | 11.8332 |
| 02/01/2562 | 13,874,969,455.57 | 11.8326 |
| 28/12/2561 | 13,638,292,315.54 | 11.8287 |
| 27/12/2561 | 13,628,810,433.64 | 11.8279 |
| 26/12/2561 | 13,727,680,231.08 | 11.8261 |
| 25/12/2561 | 13,751,985,851.38 | 11.8253 |
| 24/12/2561 | 13,906,531,318.55 | 11.8247 |
| 21/12/2561 | 13,897,909,982.14 | 11.8225 |
| 20/12/2561 | 13,817,863,941.70 | 11.8217 |
| 19/12/2561 | 13,766,230,552.61 | 11.8213 |
| 18/12/2561 | 13,705,892,465.15 | 11.8207 |
| 17/12/2561 | 13,738,295,700.27 | 11.8222 |
| 14/12/2561 | 13,726,486,170.77 | 11.8214 |
| 13/12/2561 | 13,508,526,114.41 | 11.8208 |
| 12/12/2561 | 15,045,280,937.75 | 11.8201 |
| 11/12/2561 | 15,050,115,525.35 | 11.8197 |
| 07/12/2561 | 15,073,299,030.26 | 11.8184 |
| 06/12/2561 | 15,066,529,291.98 | 11.8172 |
| 04/12/2561 | 15,075,406,969.92 | 11.8158 |
| 03/12/2561 | 15,114,080,398.79 | 11.814 |
| 30/11/2561 | 15,111,702,359.50 | 11.8122 |
| 29/11/2561 | 15,098,973,015.79 | 11.8106 |
| 28/11/2561 | 15,112,959,631.87 | 11.8093 |
| 27/11/2561 | 15,107,127,659.04 | 11.8088 |
| 26/11/2561 | 13,841,369,508.14 | 11.8068 |
| 23/11/2561 | 14,197,700,388.64 | 11.8049 |
| 22/11/2561 | 14,313,995,508.12 | 11.8049 |
| 21/11/2561 | 14,486,680,759.54 | 11.8035 |
| 20/11/2561 | 14,488,574,751.17 | 11.8032 |
| 19/11/2561 | 15,026,640,970.67 | 11.8029 |
| 16/11/2561 | 14,962,388,092.23 | 11.8008 |
| 15/11/2561 | 15,204,411,693.61 | 11.8004 |
| 14/11/2561 | 15,216,304,698.70 | 11.7987 |
| 13/11/2561 | 15,295,393,785.12 | 11.7985 |
| 12/11/2561 | 15,283,960,996.38 | 11.7981 |
| 09/11/2561 | 15,257,587,357.00 | 11.7968 |
| 08/11/2561 | 15,273,572,885.01 | 11.7968 |
| 07/11/2561 | 15,236,391,688.44 | 11.796 |
| 06/11/2561 | 15,234,091,982.87 | 11.7954 |
| 05/11/2561 | 15,708,434,337.32 | 11.7948 |
| 02/11/2561 | 15,736,054,939.83 | 11.7925 |
| 01/11/2561 | 15,740,718,024.64 | 11.7911 |
| 31/10/2561 | 16,151,117,183.43 | 11.7894 |
| 30/10/2561 | 16,147,099,149.29 | 11.7889 |
| 29/10/2561 | 16,165,029,121.66 | 11.7886 |
| 26/10/2561 | 16,110,743,452.75 | 11.787 |
| 25/10/2561 | 16,135,062,823.13 | 11.7871 |
| 24/10/2561 | 16,449,477,847.38 | 11.787 |
| 22/10/2561 | 16,557,251,744.58 | 11.7858 |
| 19/10/2561 | 16,546,540,313.75 | 11.7835 |
| 18/10/2561 | 16,727,207,054.36 | 11.7831 |
| 17/10/2561 | 16,741,926,647.50 | 11.7832 |
| 16/10/2561 | 16,984,527,802.05 | 11.7827 |
| 12/10/2561 | 16,985,693,406.58 | 11.7804 |
| 11/10/2561 | 17,113,636,882.57 | 11.7798 |
| 10/10/2561 | 17,123,359,324.08 | 11.7798 |
| 09/10/2561 | 17,147,690,910.23 | 11.7795 |
| 08/10/2561 | 17,593,801,165.92 | 11.78 |
| 05/10/2561 | 17,396,845,879.47 | 11.7798 |
| 04/10/2561 | 17,389,709,791.25 | 11.7797 |
| 03/10/2561 | 17,512,932,394.84 | 11.7798 |
| 02/10/2561 | 15,406,263,283.79 | 11.7796 |
| 01/10/2561 | 15,335,070,124.69 | 11.7795 |
| 28/09/2561 | 15,264,431,410.88 | 11.7788 |
| 27/09/2561 | 15,804,945,248.74 | 11.7783 |
| 26/09/2561 | 15,800,100,383.88 | 11.7774 |
| 25/09/2561 | 15,751,113,337.41 | 11.7771 |
| 24/09/2561 | 15,732,001,030.28 | 11.7763 |
| 21/09/2561 | 15,804,871,846.64 | 11.7752 |
| 20/09/2561 | 15,787,538,426.83 | 11.7748 |
| 19/09/2561 | 15,769,061,029.09 | 11.7744 |
| 18/09/2561 | 15,675,584,447.51 | 11.7756 |
| 17/09/2561 | 15,700,012,595.38 | 11.7752 |
| 14/09/2561 | 15,518,669,729.56 | 11.7737 |
| 13/09/2561 | 15,410,562,213.34 | 11.7732 |
| 12/09/2561 | 15,212,364,005.05 | 11.7743 |
| 11/09/2561 | 15,213,203,313.04 | 11.774 |
| 10/09/2561 | 14,934,853,768.72 | 11.774 |
| 07/09/2561 | 14,932,674,317.73 | 11.7731 |
| 06/09/2561 | 14,944,688,747.60 | 11.7717 |
| 05/09/2561 | 14,980,196,278.13 | 11.771 |
| 04/09/2561 | 15,040,574,270.50 | 11.7711 |
| 03/09/2561 | 15,081,632,306.40 | 11.77 |
| 31/08/2561 | 15,067,550,565.70 | 11.768 |
| 30/08/2561 | 15,146,287,320.95 | 11.7682 |
| 29/08/2561 | 15,149,087,987.82 | 11.766 |
| 28/08/2561 | 15,160,864,597.66 | 11.7663 |
| 27/08/2561 | 17,235,172,964.19 | 11.7653 |
| 24/08/2561 | 17,230,496,330.56 | 11.763 |
| 23/08/2561 | 17,618,206,432.38 | 11.7629 |
| 22/08/2561 | 17,614,624,705.43 | 11.764 |
| 21/08/2561 | 17,650,225,597.12 | 11.7637 |
| 20/08/2561 | 17,648,250,390.28 | 11.763 |
| 17/08/2561 | 17,638,425,127.61 | 11.7619 |
| 16/08/2561 | 17,628,824,564.60 | 11.7612 |
| 15/08/2561 | 17,746,173,010.37 | 11.76 |
| 14/08/2561 | 17,667,063,704.89 | 11.759 |
| 10/08/2561 | 17,661,883,992.39 | 11.7568 |
| 09/08/2561 | 17,685,146,475.93 | 11.7563 |
| 08/08/2561 | 17,774,865,653.31 | 11.7552 |
| 07/08/2561 | 17,720,863,581.64 | 11.7551 |
| 06/08/2561 | 17,740,158,961.83 | 11.7553 |
| 03/08/2561 | 17,710,637,859.92 | 11.7537 |
| 02/08/2561 | 17,691,942,855.45 | 11.7539 |
| 01/08/2561 | 17,712,172,402.75 | 11.7539 |
| 31/07/2561 | 17,969,139,002.19 | 11.7531 |
| 26/07/2561 | 17,964,847,047.98 | 11.751 |
| 25/07/2561 | 18,279,147,629.12 | 11.7498 |
| 24/07/2561 | 18,302,206,826.45 | 11.7482 |
| 23/07/2561 | 18,297,960,724.28 | 11.7473 |
| 20/07/2561 | 18,268,733,682.16 | 11.7453 |
| 19/07/2561 | 18,347,375,788.00 | 11.7447 |
| 18/07/2561 | 18,312,725,908.00 | 11.7451 |
| 17/07/2561 | 18,353,345,951.75 | 11.746 |
| 16/07/2561 | 18,364,578,805.65 | 11.746 |
| 13/07/2561 | 18,347,608,851.20 | 11.7443 |
| 12/07/2561 | 18,315,226,009.59 | 11.7442 |
| 11/07/2561 | 17,947,285,050.61 | 11.7441 |
| 10/07/2561 | 17,856,980,140.38 | 11.7443 |
| 09/07/2561 | 17,875,889,299.22 | 11.7451 |
| 06/07/2561 | 17,784,882,607.20 | 11.7436 |
| 05/07/2561 | 17,815,199,459.89 | 11.7435 |
| 04/07/2561 | 17,767,038,536.83 | 11.744 |
| 03/07/2561 | 17,691,399,363.86 | 11.7437 |
| 02/07/2561 | 17,681,451,828.59 | 11.7434 |
| 29/06/2561 | 17,432,194,627.31 | 11.7415 |
| 28/06/2561 | 17,677,808,045.70 | 11.7416 |
| 27/06/2561 | 19,063,510,411.04 | 11.7416 |
| 26/06/2561 | 19,148,749,621.16 | 11.7409 |
| 25/06/2561 | 19,164,668,077.91 | 11.7395 |
| 22/06/2561 | 19,187,344,579.51 | 11.7378 |
| 21/06/2561 | 19,392,546,487.46 | 11.7378 |
| 20/06/2561 | 19,404,516,491.92 | 11.7378 |
| 19/06/2561 | 19,479,243,723.62 | 11.7382 |
| 18/06/2561 | 19,467,022,003.24 | 11.7301 |
| 15/06/2561 | 19,476,023,075.32 | 11.7315 |
| 14/06/2561 | 19,509,585,809.46 | 11.7327 |
| 13/06/2561 | 19,457,230,975.82 | 11.733 |
| 12/06/2561 | 19,520,576,180.14 | 11.7328 |
| 11/06/2561 | 19,546,899,111.13 | 11.7321 |
| 08/06/2561 | 19,552,616,205.33 | 11.7304 |
| 07/06/2561 | 19,789,206,244.92 | 11.7294 |
| 06/06/2561 | 20,119,104,779.86 | 11.729 |
| 05/06/2561 | 20,159,664,637.19 | 11.7267 |
| 04/06/2561 | 20,446,970,403.40 | 11.7237 |
| 01/06/2561 | 20,515,061,752.63 | 11.7218 |
| 31/05/2561 | 21,749,690,050.22 | 11.7206 |
| 30/05/2561 | 21,755,461,953.06 | 11.7204 |
| 28/05/2561 | 21,846,551,336.21 | 11.7189 |
| 25/05/2561 | 22,033,398,805.10 | 11.7163 |
| 24/05/2561 | 22,266,460,004.49 | 11.7156 |
| 23/05/2561 | 22,356,384,415.64 | 11.7182 |
| 22/05/2561 | 22,462,478,868.76 | 11.7183 |
| 21/05/2561 | 22,507,036,480.30 | 11.7183 |
| 18/05/2561 | 22,974,170,737.87 | 11.7201 |
| 17/05/2561 | 24,113,536,253.03 | 11.7209 |
| 16/05/2561 | 24,129,976,769.33 | 11.7223 |
| 15/05/2561 | 24,240,100,358.44 | 11.7234 |
| 14/05/2561 | 24,642,978,646.74 | 11.7241 |
| 11/05/2561 | 24,636,769,494.30 | 11.7223 |
| 10/05/2561 | 24,643,198,202.52 | 11.7206 |
| 09/05/2561 | 24,681,028,273.15 | 11.7202 |
| 08/05/2561 | 24,761,006,890.55 | 11.7216 |
| 07/05/2561 | 25,084,320,403.06 | 11.724 |
| 04/05/2561 | 25,119,774,431.57 | 11.7234 |
| 03/05/2561 | 25,111,482,461.85 | 11.7225 |
| 02/05/2561 | 24,945,635,588.57 | 11.7226 |
| 30/04/2561 | 24,885,698,523.00 | 11.7235 |
| 27/04/2561 | 24,863,622,554.28 | 11.7222 |
| 26/04/2561 | 25,051,414,689.85 | 11.7222 |
| 25/04/2561 | 25,441,467,589.05 | 11.7222 |
| 24/04/2561 | 25,469,289,318.25 | 11.723 |
| 23/04/2561 | 23,903,582,859.62 | 11.7235 |
| 20/04/2561 | 23,912,883,183.15 | 11.7232 |
| 19/04/2561 | 23,932,716,229.37 | 11.7237 |
| 18/04/2561 | 23,917,318,135.09 | 11.7239 |
| 17/04/2561 | 23,920,609,911.06 | 11.7242 |
| 12/04/2561 | 23,920,180,855.04 | 11.7227 |
| 11/04/2561 | 23,966,175,726.83 | 11.7226 |
| 10/04/2561 | 23,837,725,516.19 | 11.7227 |
| 09/04/2561 | 23,858,628,082.91 | 11.7229 |
| 05/04/2561 | 23,812,468,645.47 | 11.7217 |
| 04/04/2561 | 22,239,304,333.83 | 11.7226 |
| 03/04/2561 | 22,188,669,815.71 | 11.7223 |
| 02/04/2561 | 19,224,028,302.31 | 11.7221 |
| 30/03/2561 | 19,703,010,372.50 | 11.7208 |
| 29/03/2561 | 19,729,910,706.72 | 11.7197 |
| 28/03/2561 | 19,752,824,970.68 | 11.7189 |
| 27/03/2561 | 20,841,910,564.12 | 11.7197 |
| 26/03/2561 | 22,890,393,112.34 | 11.7184 |
| 23/03/2561 | 22,913,293,054.68 | 11.7165 |
| 22/03/2561 | 22,880,643,189.61 | 11.7161 |
| 21/03/2561 | 22,894,529,542.64 | 11.715 |
| 20/03/2561 | 22,967,835,332.84 | 11.7137 |
| 19/03/2561 | 22,017,547,810.48 | 11.7128 |
| 16/03/2561 | 22,029,875,880.40 | 11.7107 |
| 15/03/2561 | 22,010,440,457.36 | 11.7102 |
| 14/03/2561 | 21,978,663,827.58 | 11.71 |
| 13/03/2561 | 21,946,779,012.80 | 11.7089 |
| 12/03/2561 | 22,168,738,343.02 | 11.7078 |
| 09/03/2561 | 22,026,018,756.09 | 11.7062 |
| 08/03/2561 | 22,851,245,131.87 | 11.7051 |
| 07/03/2561 | 22,840,569,210.18 | 11.7043 |
| 06/03/2561 | 22,883,610,971.22 | 11.7049 |
| 05/03/2561 | 22,890,618,164.89 | 11.7047 |
| 02/03/2561 | 22,760,014,545.17 | 11.7029 |
| 28/02/2561 | 22,691,993,555.71 | 11.7027 |
| 27/02/2561 | 22,709,631,389.66 | 11.7021 |
| 26/02/2561 | 22,724,342,852.66 | 11.7016 |
| 23/02/2561 | 22,362,351,459.27 | 11.6992 |
| 22/02/2561 | 22,620,580,417.09 | 11.6986 |
| 21/02/2561 | 22,591,639,417.26 | 11.698 |
| 20/02/2561 | 22,597,410,857.44 | 11.6973 |
| 19/02/2561 | 22,599,557,491.54 | 11.6971 |
| 16/02/2561 | 23,797,568,590.16 | 11.6952 |
| 15/02/2561 | 23,804,488,644.81 | 11.6945 |
| 14/02/2561 | 24,674,070,798.57 | 11.6934 |
| 13/02/2561 | 24,621,318,533.69 | 11.6934 |
| 12/02/2561 | 24,621,647,494.99 | 11.6926 |
| 09/02/2561 | 24,532,690,833.28 | 11.6905 |
| 08/02/2561 | 24,517,052,453.96 | 11.6902 |
| 07/02/2561 | 24,580,679,644.92 | 11.6899 |
| 06/02/2561 | 24,655,410,169.09 | 11.6893 |
| 05/02/2561 | 24,813,921,772.32 | 11.689 |
| 02/02/2561 | 24,021,571,193.69 | 11.6878 |
| 01/02/2561 | 24,043,759,639.56 | 11.6866 |
| 31/01/2561 | 24,055,817,432.70 | 11.6867 |
| 30/01/2561 | 24,088,106,317.84 | 11.6853 |
| 29/01/2561 | 24,189,497,754.00 | 11.6853 |
| 26/01/2561 | 23,913,512,639.51 | 11.684 |
| 25/01/2561 | 23,908,422,882.69 | 11.6831 |
| 24/01/2561 | 24,005,846,863.80 | 11.681 |
| 23/01/2561 | 24,039,257,659.22 | 11.6796 |
| 22/01/2561 | 24,077,564,315.88 | 11.679 |
| 19/01/2561 | 24,029,876,718.68 | 11.6777 |
| 18/01/2561 | 23,989,345,013.74 | 11.6826 |
| 17/01/2561 | 23,960,393,313.42 | 11.6822 |
| 16/01/2561 | 23,971,274,208.95 | 11.6879 |
| 15/01/2561 | 23,837,460,296.52 | 11.6875 |
| 12/01/2561 | 23,237,485,463.44 | 11.6855 |
| 11/01/2561 | 23,357,171,236.06 | 11.6854 |
| 10/01/2561 | 21,388,422,990.30 | 11.6843 |
| 09/01/2561 | 21,499,400,656.72 | 11.6843 |
| 08/01/2561 | 21,494,897,821.26 | 11.6849 |
| 05/01/2561 | 21,454,305,738.15 | 11.6845 |
| 04/01/2561 | 20,908,354,842.05 | 11.6827 |
| 03/01/2561 | 18,944,096,415.73 | 11.6805 |
| 29/12/2560 | 18,642,149,452.75 | 11.679 |
| 28/12/2560 | 18,647,579,689.87 | 11.6782 |
| 27/12/2560 | 19,470,103,789.85 | 11.6798 |
| 26/12/2560 | 21,447,103,939.55 | 11.6801 |
| 25/12/2560 | 20,976,039,842.95 | 11.6798 |
| 22/12/2560 | 20,956,955,515.75 | 11.6792 |
| 21/12/2560 | 21,717,281,820.87 | 11.6771 |
| 20/12/2560 | 21,840,181,176.23 | 11.6794 |
| 19/12/2560 | 22,115,837,484.24 | 11.675 |
| 18/12/2560 | 22,061,178,660.95 | 11.6731 |
| 15/12/2560 | 22,078,835,418.65 | 11.6717 |
| 14/12/2560 | 22,132,150,015.13 | 11.6712 |
| 13/12/2560 | 22,131,518,318.21 | 11.6694 |
| 12/12/2560 | 22,270,103,519.41 | 11.6688 |
| 08/12/2560 | 22,252,669,034.70 | 11.6668 |
| 07/12/2560 | 22,195,022,590.01 | 11.6664 |
| 06/12/2560 | 22,210,704,900.49 | 11.6671 |
| 04/12/2560 | 22,229,351,893.19 | 11.6646 |
| 01/12/2560 | 22,025,587,019.06 | 11.663 |
| 30/11/2560 | 21,999,361,299.21 | 11.6635 |
| 29/11/2560 | 22,257,787,105.66 | 11.663 |
| 28/11/2560 | 22,246,718,256.01 | 11.6623 |
| 27/11/2560 | 22,375,302,275.46 | 11.6611 |
| 24/11/2560 | 22,421,271,451.47 | 11.6595 |
| 23/11/2560 | 23,222,832,454.07 | 11.6587 |
| 22/11/2560 | 23,237,642,776.92 | 11.6576 |
| 21/11/2560 | 23,277,083,762.70 | 11.6569 |
| 20/11/2560 | 22,697,674,479.44 | 11.657 |
| 17/11/2560 | 22,722,833,026.03 | 11.6558 |
| 16/11/2560 | 22,762,813,116.79 | 11.6547 |
| 15/11/2560 | 22,770,195,683.23 | 11.6541 |
| 14/11/2560 | 22,739,423,947.69 | 11.6527 |
| 13/11/2560 | 22,704,850,839.38 | 11.6542 |
| 10/11/2560 | 22,763,535,434.59 | 11.6531 |
| 09/11/2560 | 22,759,518,312.46 | 11.6517 |
| 08/11/2560 | 22,954,565,198.70 | 11.6508 |
| 07/11/2560 | 23,267,141,730.12 | 11.6499 |
| 06/11/2560 | 23,289,278,300.73 | 11.6496 |
| 03/11/2560 | 23,251,049,893.22 | 11.6487 |
| 02/11/2560 | 23,180,161,195.31 | 11.6475 |
| 01/11/2560 | 22,957,428,678.88 | 11.6465 |
| 31/10/2560 | 22,800,949,175.67 | 11.6452 |
| 30/10/2560 | 22,827,005,639.18 | 11.6433 |
| 27/10/2560 | 22,875,192,183.24 | 11.6414 |
| 25/10/2560 | 22,903,845,604.61 | 11.641 |
| 24/10/2560 | 22,971,640,746.83 | 11.6411 |
| 20/10/2560 | 22,962,554,322.89 | 11.6385 |
| 19/10/2560 | 23,034,211,546.97 | 11.6373 |
| 18/10/2560 | 23,044,703,382.54 | 11.6374 |
| 17/10/2560 | 23,246,964,884.25 | 11.6378 |
| 16/10/2560 | 23,235,241,162.80 | 11.6373 |
| 12/10/2560 | 23,181,629,518.69 | 11.6359 |
| 11/10/2560 | 23,088,283,331.43 | 11.6359 |
| 10/10/2560 | 23,097,685,488.98 | 11.6349 |
| 09/10/2560 | 23,092,774,608.27 | 11.6337 |
| 06/10/2560 | 23,037,423,842.56 | 11.632 |
| 05/10/2560 | 22,480,443,843.28 | 11.6319 |
| 04/10/2560 | 21,436,910,644.82 | 11.6311 |
| 03/10/2560 | 19,803,074,656.14 | 11.6301 |
| 02/10/2560 | 18,102,749,609.19 | 11.6306 |
| 29/09/2560 | 17,965,285,175.81 | 11.6304 |
| 28/09/2560 | 17,903,337,392.25 | 11.6288 |
| 27/09/2560 | 19,678,791,252.64 | 11.6313 |
| 26/09/2560 | 19,561,531,738.26 | 11.6313 |
| 25/09/2560 | 21,770,407,243.49 | 11.6305 |
| 22/09/2560 | 21,633,103,833.16 | 11.6299 |
| 21/09/2560 | 21,647,819,008.06 | 11.6297 |
| 20/09/2560 | 21,596,938,257.69 | 11.6284 |
| 19/09/2560 | 21,565,398,965.50 | 11.6274 |
| 18/09/2560 | 21,527,354,717.43 | 11.6262 |
| 15/09/2560 | 21,501,294,621.94 | 11.6235 |
| 14/09/2560 | 21,564,220,657.58 | 11.6234 |
| 13/09/2560 | 21,561,156,928.22 | 11.6235 |
| 12/09/2560 | 21,509,944,584.87 | 11.6214 |
| 11/09/2560 | 21,521,208,610.80 | 11.6219 |
| 08/09/2560 | 21,571,310,495.75 | 11.6189 |
| 07/09/2560 | 21,496,794,289.25 | 11.6171 |
| 06/09/2560 | 21,493,949,807.01 | 11.6157 |
| 05/09/2560 | 21,525,263,043.14 | 11.6158 |
| 04/09/2560 | 21,630,401,779.08 | 11.6138 |
| 01/09/2560 | 21,332,329,785.05 | 11.6126 |
| 31/08/2560 | 21,293,561,613.28 | 11.6114 |
| 30/08/2560 | 20,668,433,950.03 | 11.61 |
| 29/08/2560 | 20,502,459,768.34 | 11.6095 |
| 28/08/2560 | 20,544,287,821.11 | 11.6091 |
| 25/08/2560 | 20,568,948,281.67 | 11.6079 |
| 24/08/2560 | 20,692,730,516.78 | 11.6072 |
| 23/08/2560 | 20,681,672,125.93 | 11.6071 |
| 22/08/2560 | 20,668,249,264.38 | 11.6059 |
| 21/08/2560 | 20,691,984,247.36 | 11.6049 |
| 18/08/2560 | 20,690,717,529.54 | 11.6035 |
| 17/08/2560 | 20,710,150,304.88 | 11.6031 |
| 16/08/2560 | 20,524,855,341.94 | 11.6024 |
| 15/08/2560 | 20,601,634,475.01 | 11.6024 |
| 11/08/2560 | 20,572,202,628.05 | 11.602 |
| 10/08/2560 | 20,712,435,016.93 | 11.6032 |
| 09/08/2560 | 20,708,633,436.81 | 11.602 |
| 08/08/2560 | 20,627,890,006.14 | 11.601 |
| 07/08/2560 | 20,651,691,230.40 | 11.5991 |
| 04/08/2560 | 20,688,000,971.70 | 11.5978 |
| 03/08/2560 | 20,685,334,993.26 | 11.5964 |
| 02/08/2560 | 20,692,063,226.90 | 11.5953 |
| 01/08/2560 | 20,835,886,001.23 | 11.5938 |
| 31/07/2560 | 20,942,855,318.02 | 11.592 |
| 27/07/2560 | 20,911,344,558.46 | 11.5884 |
| 26/07/2560 | 20,938,319,487.58 | 11.5876 |
| 25/07/2560 | 21,525,478,847.02 | 11.588 |
| 24/07/2560 | 21,504,657,097.99 | 11.5872 |
| 21/07/2560 | 21,482,224,900.55 | 11.5851 |
| 20/07/2560 | 21,576,265,473.08 | 11.5843 |
| 19/07/2560 | 21,596,031,604.11 | 11.5832 |
| 18/07/2560 | 21,602,454,080.00 | 11.5829 |
| 17/07/2560 | 21,641,212,254.51 | 11.5824 |
| 14/07/2560 | 22,396,961,631.52 | 11.5804 |
| 13/07/2560 | 21,831,718,935.62 | 11.5792 |
| 12/07/2560 | 21,738,185,848.88 | 11.5786 |
| 11/07/2560 | 19,746,215,342.26 | 11.5783 |
| 07/07/2560 | 19,782,605,679.96 | 11.5763 |
| 06/07/2560 | 19,305,974,831.95 | 11.5758 |
| 05/07/2560 | 19,486,405,726.53 | 11.5756 |
| 04/07/2560 | 18,500,158,572.56 | 11.5752 |
| 03/07/2560 | 18,041,658,342.11 | 11.5738 |
| 30/06/2560 | 17,993,730,268.51 | 11.5725 |
| 29/06/2560 | 18,030,329,906.16 | 11.5717 |
| 28/06/2560 | 18,028,336,033.29 | 11.5724 |
| 27/06/2560 | 19,227,608,214.41 | 11.573 |
| 26/06/2560 | 21,274,967,414.12 | 11.5725 |
| 23/06/2560 | 21,263,918,515.03 | 11.5709 |
| 22/06/2560 | 21,249,137,282.58 | 11.5698 |
| 21/06/2560 | 21,254,308,080.06 | 11.5689 |
| 20/06/2560 | 21,287,422,010.41 | 11.5682 |
| 19/06/2560 | 21,270,155,419.65 | 11.5676 |
| 16/06/2560 | 21,307,267,379.19 | 11.5659 |
| 15/06/2560 | 21,359,026,561.48 | 11.5655 |
| 14/06/2560 | 21,380,297,609.62 | 11.5647 |
| 13/06/2560 | 21,369,397,713.68 | 11.5643 |
| 12/06/2560 | 21,373,010,782.62 | 11.5634 |
| 09/06/2560 | 21,360,395,801.20 | 11.5621 |
| 08/06/2560 | 21,342,611,023.13 | 11.5615 |
| 07/06/2560 | 22,352,844,764.04 | 11.5614 |
| 06/06/2560 | 22,364,711,592.58 | 11.5615 |
| 05/06/2560 | 22,341,083,408.72 | 11.5609 |
| 01/06/2560 | 22,363,511,728.38 | 11.5584 |
| 31/05/2560 | 22,350,028,930.22 | 11.5578 |
| 30/05/2560 | 22,248,869,482.25 | 11.5574 |
| 29/05/2560 | 22,327,025,111.29 | 11.5566 |
| 26/05/2560 | 22,533,501,296.74 | 11.555 |
| 25/05/2560 | 22,509,912,474.23 | 11.5544 |
| 24/05/2560 | 22,517,461,690.00 | 11.5536 |
| 23/05/2560 | 22,541,937,311.66 | 11.5531 |
| 22/05/2560 | 22,532,135,364.24 | 11.5521 |
| 19/05/2560 | 22,267,031,752.06 | 11.5512 |
| 18/05/2560 | 21,480,852,229.14 | 11.5507 |
| 15/05/2560 | 22,171,134,562.75 | 11.5491 |
| 12/05/2560 | 22,148,432,433.36 | 11.5477 |
| 11/05/2560 | 22,174,447,931.88 | 11.5467 |
| 09/05/2560 | 22,159,166,065.27 | 11.5457 |
| 08/05/2560 | 22,187,318,579.39 | 11.5454 |
| 05/05/2560 | 22,190,432,771.99 | 11.5439 |
| 04/05/2560 | 23,057,434,045.33 | 11.5443 |
| 03/05/2560 | 23,048,238,124.11 | 11.5425 |
| 02/05/2560 | 22,929,044,303.35 | 11.542 |
| 28/04/2560 | 22,866,120,710.39 | 11.5402 |
| 27/04/2560 | 23,131,500,545.01 | 11.5394 |
| 26/04/2560 | 23,341,011,658.70 | 11.539 |
| 25/04/2560 | 23,287,299,372.55 | 11.5383 |
| 24/04/2560 | 23,313,856,818.97 | 11.538 |
| 21/04/2560 | 23,306,976,481.02 | 11.5367 |
| 20/04/2560 | 23,129,644,962.35 | 11.5363 |
| 19/04/2560 | 23,179,003,405.70 | 11.536 |
| 18/04/2560 | 23,168,939,429.33 | 11.5356 |
| 17/04/2560 | 23,364,106,411.50 | 11.5275 |
| 11/04/2560 | 23,248,090,716.63 | 11.5311 |
| 10/04/2560 | 20,878,079,155.47 | 11.5304 |
| 07/04/2560 | 20,877,606,900.91 | 11.5291 |
| 05/04/2560 | 20,682,236,058.20 | 11.5278 |
| 31/03/2560 | 19,631,837,718.73 | 11.5243 |
| 30/03/2560 | 19,522,985,675.66 | 11.5241 |
| 29/03/2560 | 22,599,519,990.71 | 11.5235 |
| 27/03/2560 | 22,565,915,804.77 | 11.5214 |
| 24/03/2560 | 22,526,456,495.21 | 11.5196 |
| 23/03/2560 | 22,601,964,203.55 | 11.5197 |
| 22/03/2560 | 22,473,146,832.67 | 11.5189 |
| 20/03/2560 | 22,476,484,815.75 | 11.5179 |
| 17/03/2560 | 22,447,262,556.55 | 11.5161 |
| 16/03/2560 | 22,480,799,849.69 | 11.5152 |
| 15/03/2560 | 22,377,182,261.31 | 11.5147 |
| 14/03/2560 | 22,430,645,545.66 | 11.5142 |
| 13/03/2560 | 22,590,616,822.75 | 11.514 |
| 10/03/2560 | 22,608,586,874.30 | 11.512 |
| 09/03/2560 | 22,602,398,779.08 | 11.5114 |
| 08/03/2560 | 22,466,411,564.48 | 11.5108 |
| 07/03/2560 | 22,344,887,215.45 | 11.5105 |
| 10/02/2560 | 19,942,151,576.24 | 11.4986 |
| 09/02/2560 | 19,657,319,633.07 | 11.4984 |
| 08/02/2560 | 19,552,503,497.22 | 11.4979 |
| 07/02/2560 | 19,533,897,121.95 | 11.4974 |
| 06/02/2560 | 19,073,841,307.04 | 11.4971 |
| 03/02/2560 | 19,054,535,424.44 | 11.4943 |
| 02/02/2560 | 19,068,769,499.58 | 11.4944 |
| 01/02/2560 | 18,971,661,793.76 | 11.4934 |
| 31/01/2560 | 17,967,422,090.27 | 11.4926 |
| 30/01/2560 | 18,088,999,172.23 | 11.4918 |
| 27/01/2560 | 18,350,190,230.82 | 11.491 |
| 26/01/2560 | 18,343,599,770.69 | 11.4895 |
| 25/01/2560 | 18,005,700,882.88 | 11.4893 |
| 24/01/2560 | 18,040,481,522.42 | 11.4889 |
| 23/01/2560 | 18,073,840,895.22 | 11.4885 |
| 20/01/2560 | 18,053,854,587.39 | 11.4869 |
| 19/01/2560 | 17,962,630,531.69 | 11.4863 |
| 18/01/2560 | 17,930,225,283.43 | 11.4859 |
| 17/01/2560 | 17,417,406,732.21 | 11.4857 |
| 16/01/2560 | 17,380,475,575.34 | 11.4843 |
| 13/01/2560 | 17,384,176,253.21 | 11.4829 |
| 12/01/2560 | 17,231,087,664.76 | 11.4827 |
| 11/01/2560 | 17,231,810,262.48 | 11.4816 |
| 10/01/2560 | 17,195,866,071.74 | 11.4812 |
| 09/01/2560 | 17,264,947,238.52 | 11.4802 |
| 06/01/2560 | 17,247,144,422.56 | 11.4784 |
| 05/01/2560 | 15,247,895,120.78 | 11.4778 |
| 04/01/2560 | 15,107,049,742.86 | 11.4774 |
| 30/12/2559 | 14,982,119,482.17 | 11.4751 |
| 29/12/2559 | 14,903,975,117.19 | 11.4734 |
| 28/12/2559 | 17,480,311,369.07 | 11.4723 |
| 27/12/2559 | 17,445,369,040.59 | 11.471 |
| 26/12/2559 | 17,378,350,221.88 | 11.471 |
| 23/12/2559 | 16,860,309,556.46 | 11.4696 |
| 22/12/2559 | 16,860,861,978.45 | 11.4699 |
| 21/12/2559 | 16,773,246,426.55 | 11.4698 |
| 20/12/2559 | 16,818,025,711.60 | 11.4701 |
| 19/12/2559 | 16,990,574,262.99 | 11.469 |
| 16/12/2559 | 17,003,667,135.02 | 11.4683 |
| 15/12/2559 | 16,853,672,685.93 | 11.4689 |
| 14/12/2559 | 16,183,347,992.48 | 11.4675 |
| 13/12/2559 | 16,291,748,308.00 | 11.4666 |
| 09/12/2559 | 16,148,420,257.03 | 11.4652 |
| 08/12/2559 | 16,084,476,766.52 | 11.4646 |
| 07/12/2559 | 16,375,761,291.85 | 11.4639 |
| 06/12/2559 | 16,372,879,331.16 | 11.4633 |
| 02/12/2559 | 16,223,396,477.09 | 11.4626 |
| 01/12/2559 | 16,078,870,797.88 | 11.4617 |
| 30/11/2559 | 16,090,857,877.28 | 11.4614 |
| 29/11/2559 | 15,831,784,989.25 | 11.4611 |
| 28/11/2559 | 15,848,573,030.25 | 11.4613 |
| 25/11/2559 | 15,822,785,761.72 | 11.459 |
| 24/11/2559 | 15,832,559,501.41 | 11.4581 |
| 23/11/2559 | 15,824,149,195.62 | 11.4574 |
| 22/11/2559 | 16,530,518,012.99 | 11.4569 |
| 21/11/2559 | 16,588,984,246.47 | 11.4564 |
| 18/11/2559 | 16,618,492,352.37 | 11.4548 |
| 17/11/2559 | 17,050,629,125.27 | 11.4548 |
| 16/11/2559 | 17,040,219,402.71 | 11.4544 |
| 15/11/2559 | 16,800,502,089.72 | 11.4538 |
| 14/11/2559 | 16,903,591,433.80 | 11.4523 |
| 11/11/2559 | 16,881,636,043.52 | 11.4519 |
| 10/11/2559 | 15,238,224,041.06 | 11.4525 |
| 09/11/2559 | 15,245,775,750.79 | 11.4528 |
| 08/11/2559 | 15,242,340,377.64 | 11.4521 |
| 07/11/2559 | 15,367,683,722.81 | 11.4517 |
| 04/11/2559 | 15,354,945,916.24 | 11.4502 |
| 03/11/2559 | 15,377,700,710.85 | 11.4498 |
| 02/11/2559 | 15,035,826,083.88 | 11.4491 |
| 01/11/2559 | 14,896,138,838.09 | 11.4481 |
| 31/10/2559 | 14,825,823,165.30 | 11.4477 |
| 28/10/2559 | 14,791,285,348.42 | 11.4457 |
| 27/10/2559 | 14,747,159,474.39 | 11.4465 |
| 26/10/2559 | 14,800,287,879.65 | 11.4464 |
| 25/10/2559 | 14,894,931,989.44 | 11.4464 |
| 21/10/2559 | 15,001,073,956.64 | 11.4446 |
| 20/10/2559 | 15,035,570,119.75 | 11.4446 |
| 19/10/2559 | 16,306,887,835.23 | 11.4444 |
| 18/10/2559 | 15,687,148,660.66 | 11.4447 |
| 17/10/2559 | 15,749,857,367.73 | 11.4435 |
| 14/10/2559 | 15,758,059,514.20 | 11.4419 |
| 13/10/2559 | 15,820,346,838.83 | 11.4411 |
| 12/10/2559 | 15,808,118,089.88 | 11.4395 |
| 11/10/2559 | 15,808,909,330.24 | 11.4398 |
| 10/10/2559 | 15,819,376,394.77 | 11.4399 |
| 07/10/2559 | 15,767,146,473.32 | 11.4381 |
| 06/10/2559 | 15,377,052,121.65 | 11.4373 |
| 05/10/2559 | 15,373,470,756.03 | 11.437 |
| 04/10/2559 | 15,777,895,537.68 | 11.4362 |
| 03/10/2559 | 15,790,246,405.15 | 11.4359 |
| 30/09/2559 | 15,763,555,257.44 | 11.4349 |
| 29/09/2559 | 16,260,534,639.50 | 11.4339 |
| 28/09/2559 | 16,189,307,092.53 | 11.4335 |
| 27/09/2559 | 16,227,051,129.11 | 11.4323 |
| 26/09/2559 | 16,258,687,898.45 | 11.4325 |
| 23/09/2559 | 16,193,801,784.01 | 11.4315 |
| 22/09/2559 | 16,177,629,540.65 | 11.4308 |
| 21/09/2559 | 16,253,551,177.49 | 11.4294 |
| 20/09/2559 | 16,228,233,611.59 | 11.4293 |
| 19/09/2559 | 16,252,142,521.55 | 11.4288 |
| 16/09/2559 | 16,149,562,359.33 | 11.4278 |
| 15/09/2559 | 16,125,331,337.57 | 11.4267 |
| 14/09/2559 | 16,020,016,974.08 | 11.4264 |
| 13/09/2559 | 15,932,998,802.49 | 11.4263 |
| 12/09/2559 | 16,038,838,391.97 | 11.4257 |
| 09/09/2559 | 16,081,189,563.37 | 11.425 |
| 08/09/2559 | 16,070,793,826.54 | 11.425 |
| 07/09/2559 | 16,069,069,439.80 | 11.4241 |
| 06/09/2559 | 16,459,786,345.93 | 11.4235 |
| 05/09/2559 | 16,404,829,499.14 | 11.4223 |
| 02/09/2559 | 16,449,223,063.39 | 11.421 |
| 01/09/2559 | 15,938,028,088.38 | 11.4205 |
| 31/08/2559 | 15,897,866,599.43 | 11.4205 |
| 30/08/2559 | 15,940,571,711.94 | 11.4198 |
| 29/08/2559 | 15,972,880,032.87 | 11.4195 |
| 26/08/2559 | 15,961,128,247.90 | 11.4185 |
| 25/08/2559 | 15,869,265,080.99 | 11.4178 |
| 24/08/2559 | 15,802,380,334.53 | 11.4171 |
| 23/08/2559 | 15,772,306,693.38 | 11.4171 |
| 22/08/2559 | 15,760,359,303.30 | 11.4163 |
| 19/08/2559 | 15,763,910,719.20 | 11.4148 |
| 18/08/2559 | 15,743,003,007.74 | 11.4144 |
| 17/08/2559 | 15,753,842,099.30 | 11.4138 |
| 16/08/2559 | 15,740,068,949.28 | 11.4138 |
| 15/08/2559 | 15,833,960,261.24 | 11.414 |
| 11/08/2559 | 15,804,141,099.23 | 11.4128 |
| 10/08/2559 | 16,169,365,139.70 | 11.4118 |
| 09/08/2559 | 16,158,687,673.51 | 11.411 |
| 08/08/2559 | 16,145,569,270.34 | 11.4111 |
| 05/08/2559 | 16,046,174,571.08 | 11.4101 |
| 04/08/2559 | 16,247,259,709.95 | 11.4088 |
| 03/08/2559 | 16,248,119,522.99 | 11.4075 |
| 02/08/2559 | 16,228,319,267.85 | 11.4068 |
| 01/08/2559 | 16,033,080,701.05 | 11.4062 |
| 29/07/2559 | 15,870,789,253.62 | 11.4036 |
| 28/07/2559 | 15,489,214,864.93 | 11.4037 |
| 27/07/2559 | 15,760,291,430.23 | 11.4028 |
| 26/07/2559 | 15,757,734,842.90 | 11.4024 |
| 25/07/2559 | 15,795,712,303.07 | 11.4015 |
| 22/07/2559 | 15,779,302,226.92 | 11.4003 |
| 21/07/2559 | 15,687,020,335.66 | 11.3997 |
| 20/07/2559 | 15,685,550,113.65 | 11.3997 |
| 15/07/2559 | 15,641,955,425.15 | 11.3972 |
| 14/07/2559 | 15,202,603,811.28 | 11.397 |
| 13/07/2559 | 15,231,881,936.88 | 11.3967 |
| 12/07/2559 | 15,234,944,051.93 | 11.3956 |
| 11/07/2559 | 15,280,981,462.66 | 11.3952 |
| 08/07/2559 | 15,117,992,997.16 | 11.3941 |
| 07/07/2559 | 14,597,781,812.04 | 11.3934 |
| 06/07/2559 | 14,603,001,864.45 | 11.3915 |
| 05/07/2559 | 14,588,400,417.73 | 11.3909 |
| 04/07/2559 | 14,355,131,154.14 | 11.3902 |
| 30/06/2559 | 14,251,988,541.78 | 11.3873 |
| 29/06/2559 | 14,036,923,958.56 | 11.3865 |
| 28/06/2559 | 14,050,390,974.35 | 11.3856 |
| 27/06/2559 | 13,606,059,966.01 | 11.3849 |
| 24/06/2559 | 13,565,590,306.69 | 11.3831 |
| 23/06/2559 | 13,617,382,430.47 | 11.3809 |
| 22/06/2559 | 14,099,158,429.44 | 11.3811 |
| 21/06/2559 | 14,028,957,146.30 | 11.3809 |
| 20/06/2559 | 14,047,809,997.48 | 11.3797 |
| 17/06/2559 | 13,988,975,875.68 | 11.3782 |
| 16/06/2559 | 13,841,519,577.53 | 11.3774 |
| 15/06/2559 | 13,966,728,826.12 | 11.376 |
| 14/06/2559 | 13,959,577,499.38 | 11.3761 |
| 13/06/2559 | 13,249,696,704.01 | 11.3773 |
| 10/06/2559 | 13,234,220,543.79 | 11.3762 |
| 09/06/2559 | 13,215,241,447.90 | 11.3759 |
| 08/06/2559 | 13,227,724,199.10 | 11.3728 |
| 07/06/2559 | 13,173,247,120.89 | 11.3715 |
| 06/06/2559 | 13,239,878,606.73 | 11.3707 |
| 03/06/2559 | 13,235,642,462.84 | 11.3686 |
| 02/06/2559 | 13,381,251,906.53 | 11.3672 |
| 01/06/2559 | 13,560,016,014.38 | 11.3654 |
| 31/05/2559 | 13,577,521,305.83 | 11.3651 |
| 30/05/2559 | 12,969,952,670.96 | 11.3664 |
| 27/05/2559 | 12,995,448,896.79 | 11.3663 |
| 26/05/2559 | 13,001,197,189.76 | 11.3658 |
| 25/05/2559 | 12,440,524,655.35 | 11.3661 |
| 24/05/2559 | 12,396,103,911.14 | 11.3666 |
| 23/05/2559 | 12,362,179,962.94 | 11.3654 |
| 19/05/2559 | 12,463,945,330.99 | 11.364 |
| 18/05/2559 | 12,438,199,751.37 | 11.3651 |
| 17/05/2559 | 12,384,380,371.96 | 11.3654 |
| 16/05/2559 | 13,361,505,692.54 | 11.3672 |
| 13/05/2559 | 13,343,162,697.78 | 11.3656 |
| 12/05/2559 | 13,391,942,487.76 | 11.3646 |
| 11/05/2559 | 13,116,680,475.67 | 11.3638 |
| 10/05/2559 | 13,090,056,238.70 | 11.3636 |
| 09/05/2559 | 13,106,136,703.41 | 11.3628 |
| 04/05/2559 | 13,089,664,852.29 | 11.3601 |
| 03/05/2559 | 12,855,726,658.49 | 11.3606 |
| 29/04/2559 | 12,795,661,102.86 | 11.3578 |
| 28/04/2559 | 12,761,910,531.01 | 11.3571 |
| 27/04/2559 | 12,466,349,407.78 | 11.3561 |
| 26/04/2559 | 12,456,204,508.32 | 11.3557 |
| 25/04/2559 | 12,187,178,786.93 | 11.3551 |
| 22/04/2559 | 12,179,891,119.40 | 11.3538 |
| 21/04/2559 | 12,355,977,308.98 | 11.3543 |
| 20/04/2559 | 12,358,780,167.46 | 11.356 |
| 19/04/2559 | 12,337,119,332.08 | 11.3555 |
| 18/04/2559 | 12,368,622,739.90 | 11.3545 |
| 12/04/2559 | 12,357,327,585.66 | 11.3507 |
| 11/04/2559 | 12,331,336,364.96 | 11.3494 |
| 08/04/2559 | 12,327,697,123.81 | 11.3477 |
| 07/04/2559 | 12,432,505,743.48 | 11.3461 |
| 05/04/2559 | 12,449,384,721.80 | 11.3446 |
| 04/04/2559 | 12,392,851,173.67 | 11.3438 |
| 01/04/2559 | 12,225,832,732.19 | 11.3414 |
| 31/03/2559 | 12,202,543,044.17 | 11.3411 |
| 30/03/2559 | 12,232,635,777.15 | 11.3397 |
| 29/03/2559 | 12,167,449,276.53 | 11.3386 |
| 28/03/2559 | 12,138,206,189.46 | 11.3383 |
| 25/03/2559 | 12,091,825,140.86 | 11.337 |
| 24/03/2559 | 12,104,583,175.44 | 11.3365 |
| 23/03/2559 | 11,907,167,584.59 | 11.3366 |
| 22/03/2559 | 11,467,527,389.84 | 11.3357 |
| 21/03/2559 | 11,242,684,455.98 | 11.3357 |
| 18/03/2559 | 11,252,380,054.54 | 11.3336 |
| 17/03/2559 | 11,271,387,819.23 | 11.3323 |
| 16/03/2559 | 11,266,817,201.19 | 11.3288 |
| 15/03/2559 | 11,216,139,474.21 | 11.3273 |
| 14/03/2559 | 11,144,848,326.01 | 11.3254 |
| 11/03/2559 | 11,158,209,483.88 | 11.3238 |
| 10/03/2559 | 11,117,596,490.14 | 11.3224 |
| 09/03/2559 | 11,116,496,169.65 | 11.3212 |
| 08/03/2559 | 11,104,245,192.71 | 11.3204 |
| 07/03/2559 | 11,111,075,055.63 | 11.3196 |
| 04/03/2559 | 11,085,262,744.78 | 11.3173 |
| 03/03/2559 | 11,097,266,383.22 | 11.3159 |
| 02/03/2559 | 11,103,635,517.57 | 11.3145 |
| 01/03/2559 | 11,109,666,755.69 | 11.3126 |
| 29/02/2559 | 11,115,086,682.30 | 11.3118 |
| 26/02/2559 | 11,095,519,573.30 | 11.3101 |
| 25/02/2559 | 11,087,486,938.70 | 11.3093 |
| 24/02/2559 | 11,095,855,080.39 | 11.309 |
| 23/02/2559 | 11,009,410,725.32 | 11.309 |
| 19/02/2559 | 10,936,626,188.56 | 11.3073 |
| 18/02/2559 | 10,930,847,593.31 | 11.307 |
| 17/02/2559 | 10,701,931,942.33 | 11.3061 |
| 16/02/2559 | 10,638,428,998.34 | 11.3051 |
| 15/02/2559 | 10,655,150,530.09 | 11.3043 |
| 12/02/2559 | 10,693,999,408.29 | 11.303 |
| 11/02/2559 | 10,763,157,263.35 | 11.3039 |
| 10/02/2559 | 10,748,444,216.28 | 11.3009 |
| 09/02/2559 | 10,749,687,649.23 | 11.2997 |
| 08/02/2559 | 10,750,004,678.27 | 11.2985 |
| 05/02/2559 | 10,740,516,420.04 | 11.2965 |
| 04/02/2559 | 10,788,567,963.86 | 11.2959 |
| 03/02/2559 | 10,811,368,358.93 | 11.2959 |
| 02/02/2559 | 10,720,455,599.25 | 11.2953 |
| 01/02/2559 | 10,299,761,071.45 | 11.2952 |
| 29/01/2559 | 10,279,624,923.39 | 11.2933 |
| 28/01/2559 | 10,352,113,178.10 | 11.2913 |
| 27/01/2559 | 10,519,493,786.35 | 11.2909 |
| 26/01/2559 | 10,437,115,066.92 | 11.2903 |
| 25/01/2559 | 10,553,552,823.64 | 11.2896 |
| 22/01/2559 | 10,541,913,293.24 | 11.2884 |
| 21/01/2559 | 10,543,658,346.51 | 11.2869 |
| 20/01/2559 | 10,449,864,501.05 | 11.2866 |
| 19/01/2559 | 10,385,751,852.56 | 11.2856 |
| 18/01/2559 | 10,352,529,975.29 | 11.286 |
| 15/01/2559 | 10,358,759,982.68 | 11.2834 |
| 14/01/2559 | 10,350,021,596.93 | 11.2814 |
| 13/01/2559 | 10,357,568,891.00 | 11.2797 |
| 12/01/2559 | 10,350,083,384.53 | 11.2789 |
| 11/01/2559 | 10,262,828,378.43 | 11.2781 |
| 08/01/2559 | 10,282,269,763.27 | 11.2764 |
| 07/01/2559 | 9,903,736,825.83 | 11.2757 |
| 06/01/2559 | 9,879,186,281.24 | 11.2752 |
| 05/01/2559 | 9,658,469,042.63 | 11.2748 |
| 04/01/2559 | 9,648,419,679.06 | 11.2743 |
| 30/12/2558 | 9,552,437,744.16 | 11.2716 |
| 29/12/2558 | 9,545,588,570.31 | 11.2709 |
| 28/12/2558 | 10,061,016,143.72 | 11.2702 |
| 25/12/2558 | 10,054,259,957.53 | 11.268 |
| 24/12/2558 | 10,105,969,173.99 | 11.2676 |
| 23/12/2558 | 10,206,122,962.49 | 11.2669 |
| 22/12/2558 | 10,196,076,021.52 | 11.2662 |
| 21/12/2558 | 10,257,305,573.23 | 11.2653 |
| 18/12/2558 | 10,239,214,220.59 | 11.2639 |
| 17/12/2558 | 10,234,498,910.36 | 11.2634 |
| 16/12/2558 | 10,175,142,447.14 | 11.263 |
| 15/12/2558 | 10,184,723,402.28 | 11.2626 |
| 14/12/2558 | 10,277,309,143.11 | 11.2619 |
| 11/12/2558 | 10,381,886,609.10 | 11.26 |
| 09/12/2558 | 10,374,164,722.86 | 11.2589 |
| 08/12/2558 | 10,395,962,295.66 | 11.2583 |
| 04/12/2558 | 10,392,201,165.80 | 11.2563 |
| 03/12/2558 | 10,399,123,392.15 | 11.2562 |
| 02/12/2558 | 10,401,510,270.40 | 11.2559 |
| 01/12/2558 | 10,406,937,283.29 | 11.2554 |
| 30/11/2558 | 10,277,035,425.77 | 11.2549 |
| 27/11/2558 | 10,234,183,198.80 | 11.2539 |
| 26/11/2558 | 10,248,276,486.63 | 11.2536 |
| 25/11/2558 | 10,237,291,473.55 | 11.2531 |
| 24/11/2558 | 10,245,478,775.60 | 11.2517 |
| 23/11/2558 | 10,231,643,359.66 | 11.2509 |
| 20/11/2558 | 10,283,687,869.49 | 11.2497 |
| 19/11/2558 | 10,288,168,384.52 | 11.2496 |
| 18/11/2558 | 10,279,600,120.32 | 11.2493 |
| 17/11/2558 | 10,297,183,785.42 | 11.2485 |
| 16/11/2558 | 10,377,418,928.15 | 11.2482 |
| 13/11/2558 | 10,366,658,348.56 | 11.2468 |
| 12/11/2558 | 10,082,409,521.10 | 11.2466 |
| 11/11/2558 | 10,082,031,576.24 | 11.2456 |
| 10/11/2558 | 10,013,967,850.31 | 11.2449 |
| 09/11/2558 | 9,033,407,687.23 | 11.2446 |
| 06/11/2558 | 10,560,881,504.68 | 11.243 |
| 05/11/2558 | 10,777,422,894.49 | 11.242 |
| 04/11/2558 | 10,778,665,261.10 | 11.2413 |
| 03/11/2558 | 10,775,151,282.29 | 11.241 |
| 02/11/2558 | 10,761,976,621.31 | 11.2403 |
| 30/10/2558 | 10,731,350,666.77 | 11.2392 |
| 29/10/2558 | 10,728,098,004.12 | 11.2387 |
| 28/10/2558 | 10,771,675,139.39 | 11.2381 |
| 27/10/2558 | 10,765,645,238.74 | 11.238 |
| 26/10/2558 | 10,776,777,220.78 | 11.2373 |
| 22/10/2558 | 10,474,469,007.47 | 11.2357 |
| 21/10/2558 | 10,478,198,215.99 | 11.235 |
| 20/10/2558 | 10,472,940,641.98 | 11.2344 |
| 19/10/2558 | 10,479,130,007.34 | 11.2344 |
| 16/10/2558 | 10,437,611,785.73 | 11.2337 |
| 15/10/2558 | 10,427,228,944.41 | 11.2333 |
| 14/10/2558 | 10,413,978,068.31 | 11.2321 |
| 13/10/2558 | 10,423,291,436.89 | 11.2313 |
| 12/10/2558 | 9,973,798,793.05 | 11.2313 |
| 09/10/2558 | 9,983,119,150.81 | 11.2307 |
| 08/10/2558 | 9,969,675,452.87 | 11.2289 |
| 07/10/2558 | 9,930,012,731.23 | 11.2285 |
| 06/10/2558 | 9,890,250,378.25 | 11.227 |
| 05/10/2558 | 9,914,075,612.93 | 11.2263 |
| 02/10/2558 | 9,881,131,920.63 | 11.2248 |
| 01/10/2558 | 9,853,259,434.60 | 11.2242 |
| 30/09/2558 | 9,773,482,221.54 | 11.2235 |
| 29/09/2558 | 9,803,031,532.11 | 11.2217 |
| 28/09/2558 | 9,937,736,953.24 | 11.2213 |
| 25/09/2558 | 9,933,504,957.68 | 11.2203 |
| 24/09/2558 | 9,928,442,937.63 | 11.2198 |
| 23/09/2558 | 9,905,541,609.83 | 11.2202 |
| 22/09/2558 | 9,894,134,295.31 | 11.2201 |
| 21/09/2558 | 9,950,941,846.12 | 11.22 |
| 18/09/2558 | 9,926,858,127.97 | 11.2186 |
| 17/09/2558 | 9,928,599,681.88 | 11.2175 |
| 16/09/2558 | 9,933,301,000.87 | 11.2166 |
| 15/09/2558 | 9,960,381,569.91 | 11.2162 |
| 14/09/2558 | 10,090,563,899.48 | 11.2148 |
| 11/09/2558 | 10,038,292,242.81 | 11.2123 |
| 10/09/2558 | 9,969,139,157.00 | 11.2122 |
| 09/09/2558 | 9,961,926,930.51 | 11.2121 |
| 08/09/2558 | 10,024,606,135.06 | 11.2114 |
| 07/09/2558 | 10,230,821,307.05 | 11.2113 |
| 04/09/2558 | 10,133,791,466.44 | 11.2105 |
| 03/09/2558 | 10,004,636,301.64 | 11.2102 |
| 02/09/2558 | 9,982,572,982.51 | 11.2091 |
| 01/09/2558 | 9,976,679,371.73 | 11.2084 |
| 31/08/2558 | 9,959,980,582.07 | 11.2074 |
| 28/08/2558 | 9,812,437,361.87 | 11.2061 |
| 27/08/2558 | 9,809,393,798.13 | 11.206 |
| 26/08/2558 | 9,732,047,082.26 | 11.2052 |
| 25/08/2558 | 9,832,561,045.43 | 11.2051 |
| 24/08/2558 | 10,005,490,287.59 | 11.2024 |
| 21/08/2558 | 9,995,220,755.83 | 11.2023 |
| 20/08/2558 | 10,004,403,084.89 | 11.2022 |
| 19/08/2558 | 10,005,139,527.48 | 11.2021 |
| 18/08/2558 | 9,795,591,378.32 | 11.202 |
| 17/08/2558 | 9,747,764,129.22 | 11.2003 |
| 14/08/2558 | 9,833,381,176.85 | 11.1983 |
| 13/08/2558 | 9,860,220,355.84 | 11.1978 |
| 11/08/2558 | 9,921,586,059.57 | 11.1969 |
| 10/08/2558 | 9,846,327,385.77 | 11.1962 |
| 07/08/2558 | 9,768,425,839.22 | 11.195 |
| 06/08/2558 | 9,737,230,289.65 | 11.1944 |
| 05/08/2558 | 9,700,462,559.23 | 11.1943 |
| 04/08/2558 | 9,745,630,513.29 | 11.1942 |
| 03/08/2558 | 9,753,929,647.70 | 11.1931 |
| 31/07/2558 | 9,694,848,507.55 | 11.1911 |
| 29/07/2558 | 9,612,849,335.92 | 11.1899 |
| 28/07/2558 | 9,568,285,472.03 | 11.1896 |
| 27/07/2558 | 9,620,704,384.74 | 11.189 |
| 24/07/2558 | 10,103,540,244.49 | 11.1876 |
| 23/07/2558 | 10,080,543,882.12 | 11.1874 |
| 22/07/2558 | 9,836,609,195.46 | 11.1873 |
| 21/07/2558 | 9,836,754,197.80 | 11.1867 |
| 20/07/2558 | 9,876,513,023.19 | 11.1865 |
| 17/07/2558 | 9,843,340,885.29 | 11.1849 |
| 16/07/2558 | 9,769,009,874.67 | 11.1847 |
| 15/07/2558 | 9,693,416,610.91 | 11.1833 |
| 14/07/2558 | 9,702,900,811.91 | 11.1815 |
| 13/07/2558 | 9,246,769,003.67 | 11.1805 |
| 10/07/2558 | 9,245,391,328.78 | 11.1787 |
| 09/07/2558 | 9,057,012,059.23 | 11.1773 |
| 08/07/2558 | 9,009,885,969.77 | 11.1755 |
| 07/07/2558 | 9,037,545,754.32 | 11.1738 |
| 06/07/2558 | 9,031,862,720.19 | 11.173 |
| 03/07/2558 | 8,905,810,118.65 | 11.171 |
| 02/07/2558 | 8,841,791,754.54 | 11.1702 |
| 30/06/2558 | 8,806,891,205.99 | 11.1687 |
| 29/06/2558 | 8,501,434,288.74 | 11.1684 |
| 26/06/2558 | 8,434,977,365.15 | 11.1662 |
| 25/06/2558 | 8,068,381,531.76 | 11.1651 |
| 24/06/2558 | 8,088,760,751.88 | 11.165 |
| 23/06/2558 | 7,946,615,322.86 | 11.1639 |
| 22/06/2558 | 8,085,347,283.57 | 11.1638 |
| 19/06/2558 | 8,031,099,762.92 | 11.1624 |
| 18/06/2558 | 8,014,845,343.99 | 11.1614 |
| 17/06/2558 | 8,040,413,058.32 | 11.1608 |
| 16/06/2558 | 8,049,965,446.87 | 11.1601 |
| 15/06/2558 | 8,058,616,124.87 | 11.1591 |
| 12/06/2558 | 8,061,237,731.07 | 11.157 |
| 11/06/2558 | 7,838,918,696.71 | 11.1561 |
| 10/06/2558 | 7,837,147,289.62 | 11.1554 |
| 09/06/2558 | 7,355,956,741.53 | 11.1544 |
| 08/06/2558 | 7,448,842,878.97 | 11.1522 |
| 05/06/2558 | 7,437,045,914.28 | 11.1517 |
| 04/06/2558 | 7,452,074,503.00 | 11.1499 |
| 03/06/2558 | 7,458,134,953.67 | 11.1498 |
| 02/06/2558 | 7,455,642,255.45 | 11.1497 |
| 29/05/2558 | 7,330,605,727.87 | 11.1478 |
| 28/05/2558 | 7,346,612,281.24 | 11.1472 |
| 27/05/2558 | 7,373,153,283.95 | 11.1466 |
| 26/05/2558 | 6,785,257,571.69 | 11.1459 |
| 25/05/2558 | 6,778,664,950.87 | 11.1441 |
| 22/05/2558 | 6,769,520,333.08 | 11.1422 |
| 21/05/2558 | 6,763,008,632.65 | 11.14 |
| 20/05/2558 | 6,766,933,670.44 | 11.1375 |
| 19/05/2558 | 6,810,103,949.67 | 11.1371 |
| 18/05/2558 | 6,926,151,592.82 | 11.1365 |
| 15/05/2558 | 6,910,296,900.09 | 11.1347 |
| 14/05/2558 | 6,931,062,151.97 | 11.1338 |
| 13/05/2558 | 6,958,348,418.19 | 11.1326 |
| 12/05/2558 | 7,000,792,541.76 | 11.1316 |
| 11/05/2558 | 7,026,215,983.36 | 11.1314 |
| 08/05/2558 | 6,989,287,537.85 | 11.128 |
| 07/05/2558 | 6,675,345,449.71 | 11.1278 |
| 06/05/2558 | 6,712,727,773.61 | 11.1277 |
| 30/04/2558 | 6,464,871,757.59 | 11.1263 |
| 29/04/2558 | 6,453,348,209.62 | 11.1199 |
| 28/04/2558 | 6,445,218,521.85 | 11.1113 |
| 27/04/2558 | 5,785,782,156.62 | 11.11 |
| 24/04/2558 | 5,639,053,903.32 | 11.1091 |
| 23/04/2558 | 5,291,018,979.53 | 11.1078 |
| 22/04/2558 | 5,278,038,610.11 | 11.1065 |
| 21/04/2558 | 5,332,641,697.64 | 11.1044 |
| 20/04/2558 | 5,346,422,842.09 | 11.1033 |
| 17/04/2558 | 5,336,221,033.63 | 11.1008 |
| 16/04/2558 | 5,347,356,514.62 | 11.0998 |
| 10/04/2558 | 5,300,959,413.95 | 11.0957 |
| 09/04/2558 | 5,303,934,148.87 | 11.0945 |
| 08/04/2558 | 5,311,055,392.34 | 11.093 |
| 07/04/2558 | 5,336,751,719.32 | 11.0925 |
| 03/04/2558 | 5,333,033,823.30 | 11.0899 |
| 02/04/2558 | 5,277,493,986.58 | 11.0895 |
| 01/04/2558 | 5,241,626,503.25 | 11.087 |
| 31/03/2558 | 5,219,846,444.84 | 11.0869 |
| 30/03/2558 | 5,272,331,435.32 | 11.0861 |
| 27/03/2558 | 5,219,865,683.10 | 11.0836 |
| 26/03/2558 | 5,223,075,017.84 | 11.0822 |
| 25/03/2558 | 5,156,389,943.38 | 11.0792 |
| 24/03/2558 | 5,149,877,425.84 | 11.0784 |
| 23/03/2558 | 5,144,454,572.67 | 11.0769 |
| 20/03/2558 | 5,133,683,482.12 | 11.0744 |
| 19/03/2558 | 5,124,920,758.65 | 11.0736 |
| 18/03/2558 | 5,129,089,865.25 | 11.0725 |
| 17/03/2558 | 5,316,610,420.05 | 11.0716 |
| 16/03/2558 | 5,317,113,433.44 | 11.0708 |
| 13/03/2558 | 5,315,446,800.30 | 11.0685 |
| 12/03/2558 | 5,318,655,018.75 | 11.0665 |
| 11/03/2558 | 5,317,493,552.55 | 11.0648 |
| 10/03/2558 | 5,320,465,092.99 | 11.0556 |
| 09/03/2558 | 5,383,829,921.09 | 11.0555 |
| 06/03/2558 | 5,377,063,262.13 | 11.0542 |
| 05/03/2558 | 5,161,931,608.92 | 11.0533 |
| 03/03/2558 | 5,633,569,572.67 | 11.0512 |
| 02/03/2558 | 5,102,669,403.20 | 11.0509 |
| 27/02/2558 | 5,080,758,987.83 | 11.0475 |
| 26/02/2558 | 5,112,498,106.75 | 11.0466 |
| 25/02/2558 | 5,136,379,850.50 | 11.0447 |
| 24/02/2558 | 5,092,236,244.90 | 11.0437 |
| 23/02/2558 | 5,142,123,166.90 | 11.0428 |
| 20/02/2558 | 5,129,561,248.24 | 11.0408 |
| 19/02/2558 | 5,215,161,981.06 | 11.0401 |
| 18/02/2558 | 5,221,475,512.41 | 11.0389 |
| 16/02/2558 | 5,209,688,711.86 | 11.037 |
| 13/02/2558 | 5,175,420,974.92 | 11.0353 |
| 12/02/2558 | 5,208,245,665.27 | 11.0349 |
| 11/02/2558 | 5,213,128,025.39 | 11.0345 |
| 10/02/2558 | 5,206,043,448.22 | 11.0342 |
| 09/02/2558 | 5,234,961,143.24 | 11.034 |
| 06/02/2558 | 5,231,321,660.11 | 11.0325 |
| 05/02/2558 | 5,237,267,551.84 | 11.0321 |
| 04/02/2558 | 5,249,203,416.57 | 11.0314 |
| 03/02/2558 | 5,224,537,634.12 | 11.0312 |
| 02/02/2558 | 5,226,298,516.32 | 11.0307 |
| 30/01/2558 | 5,146,217,602.78 | 11.0284 |
| 29/01/2558 | 5,067,768,991.71 | 11.0283 |
| 28/01/2558 | 5,088,660,038.18 | 11.0279 |
| 27/01/2558 | 5,076,194,614.36 | 11.0278 |
| 26/01/2558 | 5,003,653,830.18 | 11.0276 |
| 23/01/2558 | 4,938,188,422.82 | 11.0251 |
| 22/01/2558 | 4,935,148,954.79 | 11.0225 |
| 21/01/2558 | 4,954,489,217.06 | 11.0213 |
| 20/01/2558 | 4,942,259,106.73 | 11.0199 |
| 19/01/2558 | 4,990,342,658.94 | 11.0198 |
| 16/01/2558 | 4,977,906,848.01 | 11.0187 |
| 15/01/2558 | 4,927,431,090.19 | 11.0178 |
| 14/01/2558 | 5,033,407,448.36 | 11.0169 |
| 13/01/2558 | 5,044,483,710.66 | 11.0164 |
| 12/01/2558 | 5,038,620,290.07 | 11.0154 |
| 09/01/2558 | 4,945,236,024.92 | 11.0131 |
| 08/01/2558 | 4,940,451,518.31 | 11.0127 |
| 07/01/2558 | 4,938,058,547.37 | 11.0123 |
| 06/01/2558 | 4,925,812,811.85 | 11.0111 |
| 05/01/2558 | 4,934,296,197.58 | 11.0095 |
| 30/12/2557 | 4,887,742,621.69 | 11.0037 |
| 29/12/2557 | 4,901,789,446.40 | 11.0013 |
| 26/12/2557 | 4,872,782,506.02 | 10.9993 |
| 25/12/2557 | 4,846,293,852.78 | 10.9983 |
| 24/12/2557 | 4,523,635,597.45 | 10.998 |
| 23/12/2557 | 4,424,435,084.54 | 10.9979 |
| 22/12/2557 | 4,305,367,730.11 | 10.9974 |
| 19/12/2557 | 4,313,992,331.93 | 10.996 |
| 18/12/2557 | 4,358,640,231.79 | 10.9959 |
| 17/12/2557 | 4,350,002,941.32 | 10.9957 |
| 16/12/2557 | 4,311,826,766.11 | 10.9956 |
| 15/12/2557 | 4,291,016,141.42 | 10.9955 |
| 12/12/2557 | 4,293,916,185.85 | 10.9927 |
| 11/12/2557 | 4,251,667,523.31 | 10.9917 |
| 09/12/2557 | 4,099,133,218.06 | 10.9883 |
| 08/12/2557 | 4,106,603,373.07 | 10.9868 |
| 04/12/2557 | 4,058,960,321.08 | 10.9849 |
| 03/12/2557 | 4,069,902,131.00 | 10.9843 |
| 02/12/2557 | 4,002,537,150.19 | 10.9837 |
| 01/12/2557 | 3,971,942,838.20 | 10.9828 |
| 28/11/2557 | 3,961,643,308.36 | 10.9781 |
| 27/11/2557 | 3,949,058,774.80 | 10.9765 |
| 26/11/2557 | 3,946,871,362.67 | 10.9751 |
| 25/11/2557 | 4,002,189,463.12 | 10.9746 |
| 24/11/2557 | 3,603,286,146.01 | 10.974 |
| 21/11/2557 | 3,638,353,966.74 | 10.9716 |
| 20/11/2557 | 3,571,621,865.77 | 10.9708 |
| 19/11/2557 | 3,523,280,625.38 | 10.9698 |
| 18/11/2557 | 3,522,113,247.38 | 10.9686 |
| 17/11/2557 | 3,520,751,870.38 | 10.9674 |
| 14/11/2557 | 3,432,865,959.76 | 10.9643 |
| 13/11/2557 | 3,432,424,449.75 | 10.9642 |
| 12/11/2557 | 3,421,736,628.02 | 10.9633 |
| 11/11/2557 | 3,285,794,697.67 | 10.9618 |
| 10/11/2557 | 3,419,250,257.46 | 10.9602 |
| 07/11/2557 | 3,792,111,066.95 | 10.9578 |
| 06/11/2557 | 3,743,965,505.27 | 10.9575 |
| 05/11/2557 | 3,690,003,877.38 | 10.9554 |
| 04/11/2557 | 3,665,100,613.87 | 10.9551 |
| 03/11/2557 | 3,667,744,270.87 | 10.9539 |
| 31/10/2557 | 3,623,913,990.86 | 10.9508 |
| 30/10/2557 | 3,583,554,041.03 | 10.9496 |
| 29/10/2557 | 3,629,340,164.85 | 10.9487 |
| 28/10/2557 | 3,651,111,398.32 | 10.9478 |
| 27/10/2557 | 3,705,004,422.56 | 10.9471 |
| 24/10/2557 | 3,620,265,218.71 | 10.9453 |
| 22/10/2557 | 3,931,489,937.29 | 10.9438 |
| 21/10/2557 | 3,975,730,850.48 | 10.9429 |
| 20/10/2557 | 4,296,648,228.15 | 10.942 |
| 17/10/2557 | 4,249,353,382.76 | 10.9401 |
| 16/10/2557 | 4,198,116,232.76 | 10.9401 |
| 15/10/2557 | 3,761,067,351.01 | 10.9382 |
| 14/10/2557 | 3,791,594,602.82 | 10.9369 |
| 13/10/2557 | 3,794,676,905.11 | 10.936 |
| 10/10/2557 | 3,691,837,260.22 | 10.9332 |
| 09/10/2557 | 3,704,980,706.17 | 10.9328 |
| 08/10/2557 | 3,656,417,745.19 | 10.9313 |
| 07/10/2557 | 3,608,163,840.45 | 10.9303 |
| 06/10/2557 | 3,602,525,992.23 | 10.9289 |
| 03/10/2557 | 3,491,279,332.28 | 10.9267 |
| 02/10/2557 | 3,472,646,451.41 | 10.9263 |
| 01/10/2557 | 3,469,382,259.47 | 10.9253 |
| 30/09/2557 | 3,415,956,193.75 | 10.9243 |
| 29/09/2557 | 3,473,142,374.97 | 10.9237 |
| 26/09/2557 | 3,439,508,156.87 | 10.9214 |
| 25/09/2557 | 3,441,828,249.55 | 10.92 |
| 24/09/2557 | 3,430,555,488.53 | 10.9198 |
| 23/09/2557 | 3,479,674,731.18 | 10.9191 |
| 22/09/2557 | 3,525,798,329.92 | 10.9181 |
| 19/09/2557 | 3,537,649,520.46 | 10.9162 |
| 18/09/2557 | 3,535,479,482.75 | 10.9152 |
| 17/09/2557 | 3,549,370,644.01 | 10.913 |
| 16/09/2557 | 3,494,660,563.39 | 10.913 |
| 15/09/2557 | 3,512,434,961.08 | 10.9119 |
| 12/09/2557 | 3,515,499,428.31 | 10.9101 |
| 11/09/2557 | 3,382,529,448.07 | 10.9091 |
| 10/09/2557 | 3,319,088,640.79 | 10.9082 |
| 09/09/2557 | 3,269,500,255.06 | 10.9072 |
| 08/09/2557 | 3,348,179,484.40 | 10.9069 |
| 05/09/2557 | 3,264,883,064.80 | 10.9045 |
| 04/09/2557 | 3,234,735,458.63 | 10.9036 |
| 03/09/2557 | 3,139,099,638.68 | 10.9026 |
| 02/09/2557 | 3,156,245,127.09 | 10.9019 |
| 01/09/2557 | 3,359,102,719.95 | 10.9014 |
| 29/08/2557 | 3,213,731,584.11 | 10.8992 |
| 28/08/2557 | 3,211,391,701.50 | 10.8985 |
| 27/08/2557 | 3,165,879,254.52 | 10.8972 |
| 26/08/2557 | 3,225,030,469.63 | 10.897 |
| 25/08/2557 | 3,563,888,256.51 | 10.8964 |
| 22/08/2557 | 3,537,674,557.98 | 10.8941 |
| 21/08/2557 | 3,103,820,377.70 | 10.8935 |
| 20/08/2557 | 3,087,233,944.86 | 10.8928 |
| 19/08/2557 | 3,112,749,692.13 | 10.8921 |
| 18/08/2557 | 3,119,526,559.80 | 10.8917 |
| 15/08/2557 | 3,153,461,443.00 | 10.8902 |
| 14/08/2557 | 3,153,444,200.39 | 10.889 |
| 13/08/2557 | 3,084,395,012.15 | 10.8877 |
| 08/08/2557 | 3,054,397,941.81 | 10.8848 |
| 07/08/2557 | 3,040,954,289.96 | 10.8831 |
| 06/08/2557 | 3,005,106,196.77 | 10.8819 |
| 05/08/2557 | 2,959,644,629.34 | 10.8812 |
| 04/08/2557 | 2,964,763,349.29 | 10.8802 |
| 01/08/2557 | 2,975,160,913.44 | 10.8781 |
| 31/07/2557 | 2,947,308,762.37 | 10.8774 |
| 30/07/2557 | 2,948,312,483.88 | 10.8764 |
| 29/07/2557 | 2,966,160,787.58 | 10.8754 |
| 28/07/2557 | 2,958,375,315.21 | 10.8747 |
| 25/07/2557 | 2,986,833,995.22 | 10.8728 |
| 24/07/2557 | 2,995,914,062.32 | 10.8719 |
| 23/07/2557 | 2,925,114,497.23 | 10.8715 |
| 22/07/2557 | 2,905,727,882.86 | 10.8712 |
| 21/07/2557 | 2,992,235,423.21 | 10.8702 |
| 18/07/2557 | 2,972,746,524.77 | 10.868 |
| 17/07/2557 | 2,969,537,130.02 | 10.8672 |
| 16/07/2557 | 2,959,464,880.85 | 10.866 |
| 15/07/2557 | 2,849,399,132.07 | 10.865 |
| 14/07/2557 | 2,945,734,754.19 | 10.8637 |
| 10/07/2557 | 2,795,470,442.30 | 10.8601 |
| 09/07/2557 | 2,764,217,818.33 | 10.8584 |
| 08/07/2557 | 2,714,381,970.74 | 10.8571 |
| 07/07/2557 | 2,761,711,862.09 | 10.8568 |
| 04/07/2557 | 2,669,088,341.57 | 10.8544 |
| 03/07/2557 | 2,650,126,116.96 | 10.8533 |
| 02/07/2557 | 2,648,648,740.85 | 10.853 |
| 30/06/2557 | 2,608,318,490.49 | 10.852 |
| 27/06/2557 | 2,555,630,704.97 | 10.8501 |
| 26/06/2557 | 2,579,317,797.13 | 10.8499 |
| 25/06/2557 | 2,543,057,503.99 | 10.8486 |
| 24/06/2557 | 2,555,529,469.44 | 10.8478 |
| 23/06/2557 | 2,646,816,640.50 | 10.8469 |
| 20/06/2557 | 2,635,563,114.66 | 10.8462 |
| 19/06/2557 | 2,632,420,482.32 | 10.8453 |
| 18/06/2557 | 2,705,455,290.24 | 10.8449 |
| 17/06/2557 | 2,732,855,322.01 | 10.8445 |
| 16/06/2557 | 2,732,890,922.97 | 10.8444 |
| 13/06/2557 | 2,797,841,612.74 | 10.8416 |
| 12/06/2557 | 2,701,125,062.12 | 10.8407 |
| 11/06/2557 | 2,665,089,234.93 | 10.8395 |
| 10/06/2557 | 2,608,243,648.08 | 10.8383 |
| 09/06/2557 | 2,622,327,498.11 | 10.8383 |
| 06/06/2557 | 2,554,905,537.58 | 10.837 |
| 05/06/2557 | 2,533,607,380.01 | 10.8366 |
| 04/06/2557 | 2,479,350,070.66 | 10.8357 |
| 03/06/2557 | 2,476,862,842.29 | 10.8348 |
| 02/06/2557 | 2,471,843,615.91 | 10.8343 |
| 30/05/2557 | 2,469,306,983.84 | 10.8322 |
| 29/05/2557 | 2,573,015,395.88 | 10.8314 |
| 28/05/2557 | 2,551,524,712.77 | 10.83 |
| 27/05/2557 | 2,589,666,062.04 | 10.8296 |
| 26/05/2557 | 2,570,853,658.25 | 10.8296 |
| 23/05/2557 | 2,549,036,616.36 | 10.827 |
| 22/05/2557 | 2,438,041,613.88 | 10.8255 |
| 21/05/2557 | 2,269,922,981.25 | 10.8246 |
| 20/05/2557 | 2,157,437,385.06 | 10.8238 |
| 19/05/2557 | 2,160,483,858.05 | 10.8228 |
| 16/05/2557 | 1,835,006,603.84 | 10.8213 |
| 15/05/2557 | 1,776,775,993.90 | 10.8208 |
| 14/05/2557 | 1,769,516,016.47 | 10.817 |
| 12/05/2557 | 1,750,534,221.54 | 10.8142 |
| 09/05/2557 | 1,796,859,368.26 | 10.8118 |
| 08/05/2557 | 1,796,627,507.69 | 10.8114 |
| 07/05/2557 | 1,885,962,371.26 | 10.8111 |
| 06/05/2557 | 1,887,928,060.10 | 10.8106 |
| 02/05/2557 | 1,919,062,615.24 | 10.807 |
| 30/04/2557 | 1,892,294,464.17 | 10.8054 |
| 29/04/2557 | 1,860,243,220.22 | 10.8029 |
| 28/04/2557 | 1,867,744,115.89 | 10.8022 |
| 25/04/2557 | 1,889,605,370.86 | 10.80 |
| 24/04/2557 | 1,891,718,973.29 | 10.7982 |
| 23/04/2557 | 1,888,485,058.14 | 10.7955 |
| 22/04/2557 | 1,871,539,719.77 | 10.7941 |
| 21/04/2557 | 2,344,750,474.70 | 10.7935 |
| 18/04/2557 | 2,328,863,738.50 | 10.7909 |
| 17/04/2557 | 2,340,387,666.64 | 10.7898 |
| 16/04/2557 | 2,277,729,797.19 | 10.7887 |
| 11/04/2557 | 2,154,216,164.32 | 10.7838 |
| 10/04/2557 | 2,139,878,334.27 | 10.7836 |
| 09/04/2557 | 2,160,453,885.57 | 10.7825 |
| 08/04/2557 | 2,488,693,448.63 | 10.7812 |
| 04/04/2557 | 2,176,026,363.26 | 10.778 |
| 03/04/2557 | 2,175,849,900.64 | 10.7768 |
| 02/04/2557 | 2,150,200,640.76 | 10.7761 |
| 01/04/2557 | 2,204,558,260.09 | 10.7751 |
| 31/03/2557 | 2,202,207,275.18 | 10.7741 |
| 28/03/2557 | 2,454,810,366.27 | 10.7718 |
| 27/03/2557 | 2,397,498,583.86 | 10.7708 |
| 26/03/2557 | 2,396,437,848.73 | 10.77 |
| 25/03/2557 | 2,395,161,555.00 | 10.77 |
| 24/03/2557 | 2,426,972,274.01 | 10.7686 |
| 21/03/2557 | 2,404,336,397.48 | 10.767 |
| 20/03/2557 | 2,403,449,221.83 | 10.767 |
| 19/03/2557 | 2,365,151,012.30 | 10.767 |
| 18/03/2557 | 2,308,098,032.76 | 10.7661 |
| 17/03/2557 | 2,278,434,153.48 | 10.7652 |
| 14/03/2557 | 2,273,608,720.75 | 10.7627 |
| 13/03/2557 | 2,209,630,674.06 | 10.761 |
| 12/03/2557 | 2,188,954,353.21 | 10.7601 |
| 11/03/2557 | 2,170,983,065.09 | 10.7562 |
| 10/03/2557 | 2,162,944,237.93 | 10.7559 |
| 07/03/2557 | 2,137,809,584.63 | 10.7534 |
| 06/03/2557 | 2,133,756,739.81 | 10.7518 |
| 05/03/2557 | 2,144,261,345.86 | 10.7511 |
| 04/03/2557 | 2,149,900,574.72 | 10.7506 |
| 03/03/2557 | 2,143,965,698.14 | 10.7492 |
| 28/02/2557 | 2,114,660,945.07 | 10.7468 |
| 27/02/2557 | 2,106,271,715.22 | 10.7456 |
| 26/02/2557 | 2,120,274,624.11 | 10.7443 |
| 25/02/2557 | 1,761,067,942.85 | 10.7439 |
| 24/02/2557 | 1,757,886,934.08 | 10.7428 |
| 21/02/2557 | 1,724,902,283.59 | 10.7406 |
| 20/02/2557 | 1,738,238,655.42 | 10.7399 |
| 19/02/2557 | 1,735,338,935.09 | 10.7387 |
| 18/02/2557 | 1,727,169,300.18 | 10.7379 |
| 17/02/2557 | 1,715,558,016.98 | 10.7371 |
| 13/02/2557 | 1,715,302,765.69 | 10.7332 |
| 12/02/2557 | 1,713,351,017.01 | 10.7326 |
| 11/02/2557 | 2,137,584,136.27 | 10.7326 |
| 10/02/2557 | 1,736,995,212.16 | 10.7325 |
| 07/02/2557 | 1,712,741,832.46 | 10.7289 |
| 06/02/2557 | 1,710,314,483.41 | 10.727 |
| 05/02/2557 | 1,761,719,998.97 | 10.7263 |
| 04/02/2557 | 1,776,528,771.88 | 10.7257 |
| 03/02/2557 | 1,815,110,907.00 | 10.725 |
| 31/01/2557 | 1,729,039,746.51 | 10.723 |
| 30/01/2557 | 1,728,778,822.69 | 10.7221 |
| 29/01/2557 | 1,729,176,797.48 | 10.7208 |
| 28/01/2557 | 1,721,799,436.28 | 10.7199 |
| 27/01/2557 | 1,720,425,495.79 | 10.7196 |
| 24/01/2557 | 1,716,096,076.45 | 10.7175 |
| 23/01/2557 | 1,722,992,198.05 | 10.717 |
| 22/01/2557 | 1,636,022,795.25 | 10.7162 |
| 21/01/2557 | 1,635,241,905.74 | 10.716 |
| 20/01/2557 | 1,639,017,146.27 | 10.7157 |
| 17/01/2557 | 1,637,699,200.22 | 10.7134 |
| 16/01/2557 | 1,624,947,754.47 | 10.7126 |
| 15/01/2557 | 1,629,380,925.68 | 10.7116 |
| 14/01/2557 | 1,662,258,311.24 | 10.7104 |
| 13/01/2557 | 1,660,960,912.42 | 10.7095 |
| 10/01/2557 | 1,646,537,870.57 | 10.7068 |
| 09/01/2557 | 1,641,774,526.82 | 10.7063 |
| 08/01/2557 | 1,641,008,778.43 | 10.7058 |
| 07/01/2557 | 1,624,364,159.48 | 10.7047 |
| 06/01/2557 | 1,617,093,962.44 | 10.7039 |
| 03/01/2557 | 1,622,015,983.64 | 10.7007 |
| 02/01/2557 | 1,630,795,883.50 | 10.6991 |
| 27/12/2556 | 1,614,461,860.33 | 10.694 |
| 26/12/2556 | 1,614,673,971.37 | 10.6923 |
| 25/12/2556 | 1,583,011,768.95 | 10.6912 |
| 24/12/2556 | 1,588,354,687.01 | 10.6905 |
| 23/12/2556 | 1,608,754,156.69 | 10.6898 |
| 20/12/2556 | 1,610,263,917.89 | 10.6873 |
| 19/12/2556 | 1,606,175,836.76 | 10.6864 |
| 18/12/2556 | 1,524,100,706.38 | 10.6852 |
| 17/12/2556 | 1,534,611,292.76 | 10.6844 |
| 16/12/2556 | 1,525,624,426.62 | 10.6838 |
| 13/12/2556 | 1,521,550,556.56 | 10.6815 |
| 12/12/2556 | 1,515,697,032.74 | 10.6808 |
| 11/12/2556 | 1,520,210,792.32 | 10.6796 |
| 09/12/2556 | 1,520,364,581.42 | 10.6786 |
| 06/12/2556 | 1,508,467,118.19 | 10.6765 |
| 04/12/2556 | 1,515,532,996.84 | 10.675 |
| 03/12/2556 | 1,516,897,584.05 | 10.6739 |
| 02/12/2556 | 1,498,725,015.77 | 10.6733 |
| 29/11/2556 | 1,495,899,684.51 | 10.6702 |
| 28/11/2556 | 1,524,543,776.51 | 10.6691 |
| 27/11/2556 | 1,525,087,340.06 | 10.6663 |
| 26/11/2556 | 1,560,881,082.39 | 10.6604 |
| 25/11/2556 | 1,595,152,056.49 | 10.6596 |
| 22/11/2556 | 1,615,859,049.67 | 10.6575 |
| 21/11/2556 | 1,607,059,554.51 | 10.6567 |
| 20/11/2556 | 1,628,330,239.60 | 10.6561 |
| 19/11/2556 | 1,617,490,508.78 | 10.6552 |
| 18/11/2556 | 1,598,946,359.29 | 10.6547 |
| 15/11/2556 | 1,607,215,144.57 | 10.6523 |
| 14/11/2556 | 1,621,517,663.77 | 10.6516 |
| 13/11/2556 | 1,646,950,309.03 | 10.6507 |
| 12/11/2556 | 1,657,090,276.61 | 10.6496 |
| 11/11/2556 | 1,669,805,296.40 | 10.6488 |
| 08/11/2556 | 1,633,348,186.21 | 10.6468 |
| 07/11/2556 | 1,648,086,820.26 | 10.6458 |
| 06/11/2556 | 1,720,678,987.85 | 10.6446 |
| 05/11/2556 | 1,779,999,577.06 | 10.6417 |
| 04/11/2556 | 1,781,957,486.39 | 10.6411 |
| 01/11/2556 | 1,740,738,001.27 | 10.639 |
| 31/10/2556 | 1,740,747,603.52 | 10.639 |
| 30/10/2556 | 1,794,931,330.85 | 10.6375 |
| 29/10/2556 | 1,799,322,362.92 | 10.6372 |
| 28/10/2556 | 1,848,509,639.61 | 10.6369 |
| 25/10/2556 | 1,855,785,579.59 | 10.6341 |
| 24/10/2556 | 1,852,070,300.77 | 10.6337 |
| 22/10/2556 | 1,844,682,856.78 | 10.6312 |
| 21/10/2556 | 1,856,361,282.28 | 10.6303 |
| 18/10/2556 | 1,832,400,173.18 | 10.6273 |
| 17/10/2556 | 1,777,102,038.67 | 10.6268 |
| 16/10/2556 | 1,808,467,924.43 | 10.6245 |
| 15/10/2556 | 1,822,193,371.32 | 10.624 |
| 14/10/2556 | 1,821,190,934.57 | 10.624 |
| 11/10/2556 | 1,814,612,799.75 | 10.6227 |
| 10/10/2556 | 1,799,713,251.79 | 10.6227 |
| 09/10/2556 | 1,791,636,876.40 | 10.6201 |
| 08/10/2556 | 1,793,616,383.97 | 10.6201 |
| 07/10/2556 | 1,791,774,288.10 | 10.6194 |
| 04/10/2556 | 1,753,234,567.63 | 10.6169 |
| 03/10/2556 | 1,753,018,572.50 | 10.6159 |
| 02/10/2556 | 1,742,907,776.02 | 10.6152 |
| 30/09/2556 | 2,007,536,894.63 | 10.6134 |
| 27/09/2556 | 1,991,257,696.80 | 10.6113 |
| 26/09/2556 | 1,700,648,101.74 | 10.6103 |
| 25/09/2556 | 1,709,047,208.58 | 10.6097 |
| 24/09/2556 | 1,649,565,239.10 | 10.6091 |
| 23/09/2556 | 1,647,736,711.56 | 10.6085 |
| 20/09/2556 | 1,651,540,900.80 | 10.6063 |
| 19/09/2556 | 1,647,696,381.58 | 10.6055 |
| 18/09/2556 | 1,621,885,495.06 | 10.604 |
| 17/09/2556 | 1,600,485,476.18 | 10.6033 |
| 16/09/2556 | 1,565,203,167.35 | 10.6024 |
| 13/09/2556 | 1,510,080,029.70 | 10.5999 |
| 12/09/2556 | 1,507,956,167.74 | 10.5992 |
| 11/09/2556 | 1,522,649,180.50 | 10.5983 |
| 10/09/2556 | 1,586,811,087.05 | 10.5974 |
| 09/09/2556 | 1,593,462,945.96 | 10.5966 |
| 06/09/2556 | 1,629,000,605.38 | 10.5942 |
| 05/09/2556 | 1,628,388,743.23 | 10.5933 |
| 04/09/2556 | 1,622,887,796.34 | 10.5929 |
| 03/09/2556 | 1,610,910,151.50 | 10.5923 |
| 02/09/2556 | 1,630,347,386.53 | 10.5915 |
| 30/08/2556 | 1,637,414,434.09 | 10.5888 |
| 29/08/2556 | 1,657,267,794.35 | 10.5878 |
| 28/08/2556 | 1,657,131,396.16 | 10.5876 |
| 27/08/2556 | 1,666,365,517.47 | 10.5872 |
| 26/08/2556 | 1,667,597,736.87 | 10.5869 |
| 23/08/2556 | 1,682,103,755.33 | 10.5847 |
| 22/08/2556 | 1,691,039,455.51 | 10.5838 |
| 21/08/2556 | 1,730,863,662.95 | 10.5834 |
| 20/08/2556 | 1,717,037,052.23 | 10.5827 |
| 19/08/2556 | 1,652,981,550.50 | 10.5817 |
| 16/08/2556 | 1,599,579,443.22 | 10.5794 |
| 15/08/2556 | 1,594,652,555.48 | 10.5785 |
| 14/08/2556 | 1,590,212,389.47 | 10.5777 |
| 13/08/2556 | 1,624,639,356.09 | 10.5771 |
| 09/08/2556 | 1,626,745,541.19 | 10.5741 |
| 08/08/2556 | 1,622,575,615.45 | 10.5733 |
| 07/08/2556 | 1,624,490,863.39 | 10.5722 |
| 06/08/2556 | 1,548,260,773.39 | 10.5713 |
| 05/08/2556 | 1,635,054,626.89 | 10.5704 |
| 02/08/2556 | 1,596,620,561.46 | 10.5679 |
| 01/08/2556 | 1,587,815,248.66 | 10.5671 |
| 31/07/2556 | 1,587,883,964.99 | 10.5662 |
| 30/07/2556 | 1,587,248,326.49 | 10.5656 |
| 29/07/2556 | 1,594,885,471.74 | 10.5646 |
| 26/07/2556 | 1,591,616,654.43 | 10.5623 |
| 25/07/2556 | 1,590,996,517.67 | 10.5612 |
| 24/07/2556 | 1,601,918,812.12 | 10.5605 |
| 23/07/2556 | 1,620,577,136.61 | 10.5598 |
| 19/07/2556 | 1,657,043,518.71 | 10.5565 |
| 18/07/2556 | 1,650,674,581.38 | 10.5559 |
| 17/07/2556 | 1,635,059,892.62 | 10.5551 |
| 16/07/2556 | 1,634,900,974.13 | 10.5543 |
| 15/07/2556 | 1,628,602,022.56 | 10.5534 |
| 12/07/2556 | 1,630,690,194.58 | 10.5513 |
| 11/07/2556 | 1,630,797,928.28 | 10.5504 |
| 10/07/2556 | 1,615,040,467.22 | 10.5495 |
| 09/07/2556 | 1,613,433,496.96 | 10.5487 |
| 08/07/2556 | 1,640,194,018.04 | 10.5478 |
| 05/07/2556 | 1,583,148,097.68 | 10.5459 |
| 04/07/2556 | 1,574,878,687.36 | 10.5452 |
| 03/07/2556 | 1,574,278,312.35 | 10.5445 |
| 02/07/2556 | 1,587,905,210.15 | 10.5438 |
| 28/06/2556 | 1,599,702,571.89 | 10.5409 |
| 27/06/2556 | 1,598,824,825.85 | 10.54 |
| 26/06/2556 | 1,600,894,184.90 | 10.5393 |
| 25/06/2556 | 1,593,286,231.55 | 10.5386 |
| 24/06/2556 | 1,603,115,185.32 | 10.5377 |
| 21/06/2556 | 1,591,048,369.35 | 10.534 |
| 20/06/2556 | 1,591,072,892.94 | 10.534 |
| 19/06/2556 | 1,588,434,823.37 | 10.5333 |
| 18/06/2556 | 1,588,150,093.54 | 10.5329 |
| 17/06/2556 | 1,589,041,917.58 | 10.5319 |
| 14/06/2556 | 1,588,723,605.27 | 10.5297 |
| 13/06/2556 | 1,587,829,225.12 | 10.5259 |
| 12/06/2556 | 1,588,174,314.45 | 10.5259 |
| 11/06/2556 | 1,589,270,510.92 | 10.5255 |
| 10/06/2556 | 1,596,273,074.16 | 10.5251 |
| 07/06/2556 | 1,585,858,436.07 | 10.5231 |
| 06/06/2556 | 1,554,570,314.47 | 10.5218 |
| 05/06/2556 | 1,553,304,750.12 | 10.5216 |
| 04/06/2556 | 1,552,960,843.87 | 10.5201 |
| 03/06/2556 | 1,554,877,654.07 | 10.5196 |
| 31/05/2556 | 1,548,621,530.91 | 10.5178 |
| 30/05/2556 | 1,550,665,149.96 | 10.5163 |
| 29/05/2556 | 1,554,419,158.54 | 10.5151 |
| 28/05/2556 | 1,606,896,338.90 | 10.5145 |
| 27/05/2556 | 1,606,751,261.18 | 10.5136 |
| 23/05/2556 | 1,613,340,413.87 | 10.5104 |
| 22/05/2556 | 1,615,006,340.73 | 10.5098 |
| 21/05/2556 | 1,615,038,126.08 | 10.5093 |
| 20/05/2556 | 1,594,736,141.58 | 10.5074 |
| 17/05/2556 | 1,575,644,732.80 | 10.5055 |
| 16/05/2556 | 1,560,686,163.68 | 10.5048 |
| 15/05/2556 | 1,555,917,957.01 | 10.5039 |
| 14/05/2556 | 1,578,272,340.10 | 10.5036 |
| 13/05/2556 | 1,588,989,847.72 | 10.5036 |
| 10/05/2556 | 1,583,561,901.13 | 10.5015 |
| 09/05/2556 | 1,579,923,254.64 | 10.5001 |
| 08/05/2556 | 1,576,378,266.88 | 10.4982 |
| 07/05/2556 | 1,490,897,442.80 | 10.4982 |
| 03/05/2556 | 1,489,848,642.24 | 10.4941 |
| 02/05/2556 | 1,497,613,985.37 | 10.494 |
| 30/04/2556 | 1,493,244,597.69 | 10.4908 |
| 29/04/2556 | 1,495,873,556.54 | 10.4894 |
| 26/04/2556 | 1,496,576,017.99 | 10.4858 |
| 25/04/2556 | 1,486,102,214.35 | 10.4849 |
| 24/04/2556 | 1,465,846,863.32 | 10.4843 |
| 23/04/2556 | 1,474,193,058.93 | 10.4837 |
| 22/04/2556 | 1,471,459,865.62 | 10.4821 |
| 19/04/2556 | 1,442,467,654.15 | 10.4801 |
| 18/04/2556 | 1,429,446,555.67 | 10.4795 |
| 17/04/2556 | 1,444,499,660.75 | 10.4791 |
| 12/04/2556 | 1,442,707,000.00 | 10.4744 |
| 11/04/2556 | 1,431,561,410.84 | 10.4736 |
| 10/04/2556 | 1,425,387,136.48 | 10.4732 |
| 09/04/2556 | 1,426,159,407.60 | 10.4728 |
| 05/04/2556 | 1,423,222,360.99 | 10.4694 |
| 04/04/2556 | 1,423,471,305.01 | 10.4687 |
| 03/04/2556 | 1,425,228,315.88 | 10.4676 |
| 02/04/2556 | 1,419,573,947.95 | 10.4672 |
| 01/04/2556 | 1,442,132,278.31 | 10.4666 |
| 29/03/2556 | 1,443,020,085.93 | 10.4641 |
| 28/03/2556 | 1,450,348,165.52 | 10.4636 |
| 27/03/2556 | 1,450,387,138.86 | 10.4623 |
| 26/03/2556 | 1,455,035,344.15 | 10.4617 |
| 25/03/2556 | 1,102,430,887.30 | 10.4608 |
| 22/03/2556 | 1,103,051,785.64 | 10.4584 |
| 21/03/2556 | 1,104,663,200.49 | 10.4574 |
| 20/03/2556 | 1,107,037,295.05 | 10.4561 |
| 19/03/2556 | 1,197,249,963.65 | 10.4558 |
| 18/03/2556 | 1,492,256,083.67 | 10.4544 |
| 15/03/2556 | 1,464,138,975.77 | 10.4524 |
| 14/03/2556 | 1,483,486,962.68 | 10.4513 |
| 13/03/2556 | 1,485,449,667.06 | 10.4503 |
| 12/03/2556 | 1,484,237,274.75 | 10.4496 |
| 11/03/2556 | 1,483,912,086.28 | 10.4488 |
| 08/03/2556 | 1,434,144,766.81 | 10.4465 |
| 07/03/2556 | 1,430,772,227.98 | 10.446 |
| 06/03/2556 | 1,448,952,950.60 | 10.4451 |
| 05/03/2556 | 1,394,703,421.50 | 10.4443 |
| 04/03/2556 | 1,392,848,866.59 | 10.4436 |
| 01/03/2556 | 1,346,244,610.26 | 10.4413 |
| 28/02/2556 | 1,326,243,060.05 | 10.4404 |
| 27/02/2556 | 1,260,733,887.16 | 10.4397 |
| 26/02/2556 | 1,044,124,347.11 | 10.439 |
| 22/02/2556 | 1,045,188,359.74 | 10.4359 |
| 21/02/2556 | 999,410,037.33 | 10.4351 |
| 20/02/2556 | 949,710,104.00 | 10.4346 |
| 19/02/2556 | 956,168,554.14 | 10.4337 |
| 18/02/2556 | 958,120,208.65 | 10.433 |
| 15/02/2556 | 942,988,140.57 | 10.4305 |
| 14/02/2556 | 953,173,074.14 | 10.4298 |
| 13/02/2556 | 942,674,353.41 | 10.429 |
| 12/02/2556 | 980,378,620.67 | 10.4289 |
| 11/02/2556 | 994,710,162.71 | 10.4284 |
| 08/02/2556 | 996,928,010.12 | 10.4258 |
| 07/02/2556 | 1,004,216,217.08 | 10.4246 |
| 06/02/2556 | 998,047,262.64 | 10.4235 |
| 05/02/2556 | 959,757,352.54 | 10.4228 |
| 04/02/2556 | 970,633,229.38 | 10.4215 |
| 01/02/2556 | 970,732,882.24 | 10.419 |
| 31/01/2556 | 982,574,069.65 | 10.4182 |
| 30/01/2556 | 989,288,561.57 | 10.4176 |
| 29/01/2556 | 1,352,916,908.35 | 10.417 |
| 28/01/2556 | 1,335,525,937.58 | 10.4161 |
| 25/01/2556 | 1,329,043,121.03 | 10.4139 |
| 24/01/2556 | 1,306,464,878.90 | 10.4131 |
| 23/01/2556 | 1,289,931,326.00 | 10.4124 |
| 22/01/2556 | 1,284,359,035.78 | 10.4116 |
| 21/01/2556 | 915,399,776.02 | 10.4109 |
| 18/01/2556 | 873,353,922.08 | 10.4084 |
| 17/01/2556 | 873,423,812.52 | 10.4077 |
| 16/01/2556 | 874,151,973.36 | 10.4068 |
| 15/01/2556 | 848,812,714.98 | 10.406 |
| 14/01/2556 | 859,772,041.41 | 10.405 |
| 11/01/2556 | 859,922,726.85 | 10.402 |
| 10/01/2556 | 859,813,229.14 | 10.4013 |
| 09/01/2556 | 860,198,201.07 | 10.4005 |
| 08/01/2556 | 890,111,106.02 | 10.3996 |
| 07/01/2556 | 902,430,405.63 | 10.3986 |
| 04/01/2556 | 902,059,436.01 | 10.396 |
| 03/01/2556 | 899,393,237.88 | 10.3952 |
| 02/01/2556 | 907,345,694.40 | 10.3945 |
| 28/12/2555 | 904,480,856.99 | 10.3905 |
| 27/12/2555 | 902,441,269.03 | 10.3898 |
| 26/12/2555 | 902,472,840.93 | 10.389 |
| 25/12/2555 | 874,412,894.97 | 10.3882 |
| 24/12/2555 | 831,360,970.27 | 10.3876 |
| 21/12/2555 | 851,691,071.37 | 10.3853 |
| 20/12/2555 | 842,305,519.58 | 10.3844 |
| 19/12/2555 | 882,239,165.66 | 10.3836 |
| 18/12/2555 | 1,213,311,587.28 | 10.3827 |
| 17/12/2555 | 1,246,672,702.28 | 10.3821 |
| 14/12/2555 | 1,246,471,395.36 | 10.3797 |
| 13/12/2555 | 1,241,669,439.37 | 10.3789 |
| 12/12/2555 | 1,242,363,510.59 | 10.3782 |
| 11/12/2555 | 1,252,882,028.79 | 10.3775 |
| 07/12/2555 | 1,215,554,448.63 | 10.3741 |
| 06/12/2555 | 1,215,460,385.97 | 10.3732 |
| 04/12/2555 | 917,244,704.34 | 10.3723 |
| 03/12/2555 | 917,166,878.66 | 10.3715 |
| 30/11/2555 | 904,103,112.80 | 10.3692 |
| 29/11/2555 | 894,485,025.89 | 10.3685 |
| 28/11/2555 | 894,918,921.79 | 10.3678 |
| 27/11/2555 | 933,714,510.27 | 10.367 |
| 26/11/2555 | 959,207,212.99 | 10.3659 |
| 23/11/2555 | 963,686,991.78 | 10.3636 |
| 22/11/2555 | 964,203,737.50 | 10.3628 |
| 21/11/2555 | 964,158,567.47 | 10.362 |
| 20/11/2555 | 964,066,060.93 | 10.3612 |
| 19/11/2555 | 945,886,009.87 | 10.3603 |
| 16/11/2555 | 945,264,099.62 | 10.3579 |
| 15/11/2555 | 936,200,465.86 | 10.3571 |
| 14/11/2555 | 938,552,022.45 | 10.3562 |
| 13/11/2555 | 938,829,565.37 | 10.3554 |
| 12/11/2555 | 938,942,939.45 | 10.3546 |
| 08/11/2555 | 977,361,427.16 | 10.3516 |
| 07/11/2555 | 959,933,093.36 | 10.3508 |
| 06/11/2555 | 949,746,603.79 | 10.3498 |
| 05/11/2555 | 950,826,335.48 | 10.3488 |
| 02/11/2555 | 947,186,029.53 | 10.3461 |
| 01/11/2555 | 947,227,850.87 | 10.3451 |
| 31/10/2555 | 899,077,604.44 | 10.3443 |
| 30/10/2555 | 885,929,478.39 | 10.3436 |
| 29/10/2555 | 887,803,753.60 | 10.3425 |
| 26/10/2555 | 888,205,168.25 | 10.3399 |
| 25/10/2555 | 888,838,947.21 | 10.339 |
| 24/10/2555 | 880,631,808.86 | 10.3382 |
| 22/10/2555 | 870,494,722.01 | 10.3366 |
| 19/10/2555 | 865,865,617.11 | 10.3341 |
| 18/10/2555 | 866,442,758.08 | 10.3333 |
| 17/10/2555 | 866,891,210.64 | 10.3319 |
| 16/10/2555 | 1,025,984,924.53 | 10.3288 |
| 15/10/2555 | 1,026,993,207.99 | 10.328 |
| 12/10/2555 | 925,074,328.38 | 10.3257 |
| 11/10/2555 | 933,024,872.08 | 10.3249 |
| 10/10/2555 | 931,857,387.48 | 10.324 |
| 09/10/2555 | 936,434,534.75 | 10.3232 |
| 08/10/2555 | 966,218,899.26 | 10.3224 |
| 05/10/2555 | 970,192,996.87 | 10.3201 |
| 04/10/2555 | 963,152,014.69 | 10.3191 |
| 03/10/2555 | 927,917,752.08 | 10.3182 |
| 02/10/2555 | 917,082,512.99 | 10.3174 |
| 01/10/2555 | 915,091,363.27 | 10.3167 |
| 28/09/2555 | 817,652,218.24 | 10.3143 |
| 27/09/2555 | 805,082,633.96 | 10.3136 |
| 26/09/2555 | 702,429,104.12 | 10.3128 |
| 25/09/2555 | 698,913,128.11 | 10.312 |
| 24/09/2555 | 725,249,837.23 | 10.3112 |
| 21/09/2555 | 698,834,328.47 | 10.3087 |
| 20/09/2555 | 691,877,631.15 | 10.3079 |
| 19/09/2555 | 683,583,969.21 | 10.3071 |
| 18/09/2555 | 689,061,392.69 | 10.3062 |
| 17/09/2555 | 690,276,924.45 | 10.3055 |
| 14/09/2555 | 689,588,446.06 | 10.303 |
| 13/09/2555 | 689,531,494.07 | 10.3021 |
| 12/09/2555 | 689,417,268.39 | 10.3012 |
| 11/09/2555 | 685,362,621.64 | 10.3004 |
| 10/09/2555 | 705,374,559.45 | 10.2997 |
| 07/09/2555 | 705,199,462.61 | 10.2971 |
| 06/09/2555 | 725,765,184.69 | 10.2963 |
| 05/09/2555 | 696,724,061.53 | 10.2954 |
| 04/09/2555 | 974,611,469.47 | 10.2945 |
| 03/09/2555 | 973,050,422.50 | 10.2939 |
| 31/08/2555 | 972,868,703.15 | 10.2917 |
| 30/08/2555 | 972,740,834.56 | 10.2905 |
| 29/08/2555 | 972,178,356.81 | 10.2897 |
| 28/08/2555 | 977,143,491.59 | 10.2889 |
| 27/08/2555 | 980,728,902.46 | 10.2882 |
| 24/08/2555 | 980,319,410.84 | 10.2857 |
| 23/08/2555 | 980,243,692.85 | 10.2849 |
| 22/08/2555 | 980,264,315.15 | 10.284 |
| 21/08/2555 | 981,582,426.66 | 10.2832 |
| 20/08/2555 | 970,506,672.20 | 10.2825 |
| 17/08/2555 | 969,784,923.40 | 10.2802 |
| 16/08/2555 | 969,714,719.09 | 10.2794 |
| 15/08/2555 | 937,427,357.56 | 10.2786 |
| 14/08/2555 | 754,473,454.73 | 10.2777 |
| 10/08/2555 | 665,294,683.87 | 10.2748 |
| 09/08/2555 | 666,403,903.74 | 10.274 |
| 08/08/2555 | 666,351,338.79 | 10.2732 |
| 07/08/2555 | 663,593,021.95 | 10.2723 |
| 06/08/2555 | 663,885,600.21 | 10.2714 |
| 03/08/2555 | 667,000,506.93 | 10.2689 |
| 01/08/2555 | 669,410,911.65 | 10.2673 |
| 31/07/2555 | 665,712,300.63 | 10.2664 |
| 30/07/2555 | 666,546,756.48 | 10.2655 |
| 27/07/2555 | 668,468,648.67 | 10.2629 |
| 26/07/2555 | 668,651,510.56 | 10.2622 |
| 25/07/2555 | 702,047,178.60 | 10.2613 |
| 24/07/2555 | 697,971,796.74 | 10.2605 |
| 23/07/2555 | 698,015,695.07 | 10.2596 |
| 20/07/2555 | 685,629,693.57 | 10.257 |
| 19/07/2555 | 685,574,584.84 | 10.2561 |
| 18/07/2555 | 685,556,116.45 | 10.2553 |
| 17/07/2555 | 679,026,952.88 | 10.2544 |
| 16/07/2555 | 678,963,599.65 | 10.2536 |
| 13/07/2555 | 638,688,496.00 | 10.2511 |
| 12/07/2555 | 637,379,716.11 | 10.2504 |
| 11/07/2555 | 641,539,692.57 | 10.2496 |
| 10/07/2555 | 646,388,761.41 | 10.2487 |
| 09/07/2555 | 662,269,972.29 | 10.2479 |
| 06/07/2555 | 656,982,598.42 | 10.2455 |
| 05/07/2555 | 658,545,654.35 | 10.2447 |
| 04/07/2555 | 661,752,691.74 | 10.2439 |
| 03/07/2555 | 652,993,254.86 | 10.243 |
| 02/07/2555 | 660,138,916.78 | 10.2422 |
| 29/06/2555 | 654,987,727.43 | 10.2399 |
| 28/06/2555 | 650,967,280.65 | 10.239 |
| 27/06/2555 | 653,823,643.22 | 10.2383 |
| 26/06/2555 | 652,571,120.80 | 10.2375 |
| 25/06/2555 | 652,522,272.02 | 10.2367 |
| 22/06/2555 | 652,357,581.59 | 10.2343 |
| 21/06/2555 | 592,405,715.38 | 10.2335 |
| 20/06/2555 | 592,430,783.18 | 10.2327 |
| 19/06/2555 | 551,574,500.12 | 10.2319 |
| 18/06/2555 | 555,700,305.45 | 10.2311 |
| 15/06/2555 | 517,472,617.63 | 10.2288 |
| 14/06/2555 | 521,547,332.95 | 10.2279 |
| 13/06/2555 | 523,207,187.13 | 10.2271 |
| 12/06/2555 | 546,144,696.99 | 10.2261 |
| 11/06/2555 | 537,231,777.95 | 10.2253 |
| 08/06/2555 | 512,585,652.12 | 10.2231 |
| 07/06/2555 | 502,448,956.59 | 10.2223 |
| 06/06/2555 | 489,440,184.53 | 10.2215 |
| 05/06/2555 | 487,292,547.82 | 10.2207 |
| 01/06/2555 | 430,592,518.44 | 10.2175 |
| 31/05/2555 | 450,599,513.01 | 10.2167 |
| 30/05/2555 | 436,369,209.55 | 10.2158 |
| 29/05/2555 | 456,631,353.26 | 10.215 |
| 28/05/2555 | 456,890,997.03 | 10.2141 |
| 25/05/2555 | 443,260,441.89 | 10.2118 |
| 24/05/2555 | 407,321,467.01 | 10.2111 |
| 23/05/2555 | 401,408,933.09 | 10.2103 |
| 22/05/2555 | 371,473,601.73 | 10.2094 |
| 21/05/2555 | 371,630,128.08 | 10.2086 |
| 18/05/2555 | 370,732,754.27 | 10.206 |
| 17/05/2555 | 379,696,137.61 | 10.2052 |
| 16/05/2555 | 376,165,972.85 | 10.2044 |
| 15/05/2555 | 373,936,658.19 | 10.2036 |
| 14/05/2555 | 373,880,479.41 | 10.2026 |
| 11/05/2555 | 373,732,405.27 | 10.1999 |
| 10/05/2555 | 373,717,698.71 | 10.1992 |
| 09/05/2555 | 370,811,261.97 | 10.1983 |
| 08/05/2555 | 350,931,322.90 | 10.1975 |
| 04/05/2555 | 340,824,514.26 | 10.1944 |
| 03/05/2555 | 360,331,451.25 | 10.1932 |
| 02/05/2555 | 483,892,902.30 | 10.192 |
| 30/04/2555 | 477,315,401.79 | 10.1903 |
| 27/04/2555 | 477,337,394.64 | 10.1878 |
| 26/04/2555 | 475,696,106.12 | 10.1869 |
| 25/04/2555 | 474,791,476.55 | 10.1866 |
| 24/04/2555 | 500,150,817.55 | 10.1856 |
| 23/04/2555 | 499,438,308.03 | 10.1849 |
| 20/04/2555 | 499,067,275.02 | 10.1825 |
| 19/04/2555 | 487,702,780.45 | 10.1816 |
| 18/04/2555 | 479,667,694.15 | 10.1808 |
| 17/04/2555 | 465,628,718.89 | 10.18 |
| 12/04/2555 | 465,488,957.13 | 10.1759 |
| 11/04/2555 | 464,700,667.36 | 10.1752 |
| 10/04/2555 | 464,661,007.66 | 10.1744 |
| 05/04/2555 | 454,480,476.95 | 10.1704 |
| 04/04/2555 | 434,344,867.73 | 10.1696 |
| 03/04/2555 | 434,507,882.59 | 10.1688 |
| 02/04/2555 | 455,768,857.60 | 10.1679 |
| 30/03/2555 | 454,461,460.14 | 10.1655 |
| 29/03/2555 | 454,416,371.56 | 10.1648 |
| 28/03/2555 | 460,850,046.38 | 10.1639 |
| 27/03/2555 | 460,994,836.21 | 10.1632 |
| 26/03/2555 | 470,996,156.90 | 10.1624 |
| 23/03/2555 | 469,508,417.92 | 10.1599 |
| 22/03/2555 | 463,462,570.36 | 10.1591 |
| 21/03/2555 | 456,424,619.17 | 10.1583 |
| 20/03/2555 | 457,435,327.59 | 10.1577 |
| 19/03/2555 | 497,390,390.35 | 10.1567 |
| 16/03/2555 | 496,903,426.89 | 10.1541 |
| 15/03/2555 | 494,514,873.75 | 10.1533 |
| 14/03/2555 | 494,685,362.19 | 10.1527 |
| 13/03/2555 | 494,142,343.27 | 10.1518 |
| 12/03/2555 | 493,604,471.79 | 10.1511 |
| 09/03/2555 | 491,986,050.58 | 10.1486 |
| 08/03/2555 | 491,943,974.50 | 10.1478 |
| 06/03/2555 | 489,861,910.99 | 10.1461 |
| 05/03/2555 | 479,276,417.11 | 10.1453 |
| 02/03/2555 | 459,164,903.40 | 10.1429 |
| 01/03/2555 | 459,715,654.42 | 10.1421 |
| 29/02/2555 | 471,320,990.81 | 10.1413 |
| 28/02/2555 | 445,485,619.00 | 10.1406 |
| 27/02/2555 | 445,152,277.87 | 10.1398 |
| 24/02/2555 | 441,262,484.94 | 10.1373 |
| 23/02/2555 | 441,226,589.41 | 10.1365 |
| 22/02/2555 | 438,896,171.70 | 10.1357 |
| 21/02/2555 | 438,860,342.85 | 10.1349 |
| 20/02/2555 | 435,958,883.33 | 10.134 |
| 17/02/2555 | 435,854,761.16 | 10.1316 |
| 16/02/2555 | 435,817,061.08 | 10.1308 |
| 15/02/2555 | 435,293,835.89 | 10.13 |
| 14/02/2555 | 395,260,993.18 | 10.1292 |
| 13/02/2555 | 394,728,803.61 | 10.1284 |
| 10/02/2555 | 430,878,440.09 | 10.1257 |
| 09/02/2555 | 429,654,384.88 | 10.1249 |
| 08/02/2555 | 417,119,283.28 | 10.1241 |
| 07/02/2555 | 641,203,201.32 | 10.1232 |
| 06/02/2555 | 628,153,664.54 | 10.1224 |
| 03/02/2555 | 627,032,309.07 | 10.12 |
| 02/02/2555 | 377,414,629.39 | 10.1192 |
| 01/02/2555 | 376,982,192.62 | 10.1183 |
| 31/01/2555 | 376,952,967.22 | 10.1175 |
| 30/01/2555 | 373,920,907.94 | 10.1167 |
| 27/01/2555 | 373,663,985.82 | 10.1141 |
| 26/01/2555 | 369,234,865.53 | 10.1133 |
| 25/01/2555 | 369,322,271.73 | 10.1124 |
| 24/01/2555 | 368,310,192.35 | 10.1116 |
| 23/01/2555 | 368,276,040.38 | 10.1106 |
| 20/01/2555 | 368,182,867.70 | 10.1081 |
| 19/01/2555 | 362,150,771.06 | 10.1072 |
| 18/01/2555 | 361,123,121.57 | 10.1064 |
| 17/01/2555 | 360,091,507.41 | 10.1055 |
| 16/01/2555 | 367,063,441.99 | 10.1047 |
| 13/01/2555 | 369,271,421.34 | 10.1022 |
| 12/01/2555 | 364,241,581.08 | 10.1014 |
| 11/01/2555 | 329,213,664.26 | 10.1006 |
| 10/01/2555 | 329,189,419.01 | 10.0998 |
| 09/01/2555 | 329,160,153.02 | 10.0989 |
| 06/01/2555 | 313,740,835.68 | 10.0965 |
| 05/01/2555 | 309,814,858.25 | 10.0956 |
| 04/01/2555 | 309,788,327.99 | 10.0948 |
| 30/12/2554 | 308,705,271.99 | 10.0904 |
| 29/12/2554 | 308,682,679.35 | 10.0897 |
| 28/12/2554 | 308,073,396.56 | 10.0888 |
| 27/12/2554 | 308,048,000.80 | 10.088 |
| 26/12/2554 | 326,521,135.15 | 10.0871 |
| 23/12/2554 | 327,338,706.82 | 10.0845 |
| 22/12/2554 | 327,311,121.16 | 10.0837 |
| 21/12/2554 | 326,884,314.13 | 10.0829 |
| 20/12/2554 | 316,057,093.01 | 10.082 |
| 19/12/2554 | 335,527,936.12 | 10.0811 |
| 16/12/2554 | 335,444,663.20 | 10.0786 |
| 15/12/2554 | 337,708,361.62 | 10.0775 |
| 14/12/2554 | 336,782,259.20 | 10.0767 |
| 13/12/2554 | 330,753,642.53 | 10.0759 |
| 09/12/2554 | 318,536,548.40 | 10.0723 |
| 08/12/2554 | 315,946,875.74 | 10.0715 |
| 07/12/2554 | 317,960,542.00 | 10.0707 |
| 06/12/2554 | 314,921,682.87 | 10.0694 |
| 02/12/2554 | 269,644,057.80 | 10.0663 |
| 01/12/2554 | 269,103,813.04 | 10.0656 |
| 30/11/2554 | 268,874,946.21 | 10.0645 |
| 29/11/2554 | 268,850,817.04 | 10.0636 |
| 28/11/2554 | 270,126,317.11 | 10.0625 |
| 25/11/2554 | 268,873,993.70 | 10.0598 |
| 24/11/2554 | 240,853,153.56 | 10.059 |
| 23/11/2554 | 243,830,504.88 | 10.058 |
| 22/11/2554 | 243,808,690.24 | 10.0571 |
| 21/11/2554 | 244,079,350.73 | 10.0559 |
| 18/11/2554 | 243,513,253.85 | 10.0532 |
| 17/11/2554 | 242,663,225.59 | 10.0524 |
| 16/11/2554 | 242,143,345.06 | 10.0516 |
| 15/11/2554 | 242,118,745.58 | 10.0505 |
| 14/11/2554 | 242,098,066.27 | 10.0497 |
| 11/11/2554 | 242,033,358.14 | 10.047 |
| 10/11/2554 | 242,011,892.28 | 10.0461 |
| 09/11/2554 | 261,989,396.33 | 10.0452 |
| 08/11/2554 | 261,962,867.08 | 10.0442 |
| 07/11/2554 | 261,935,796.65 | 10.0431 |
| 04/11/2554 | 261,258,366.48 | 10.0405 |
| 03/11/2554 | 261,235,822.97 | 10.0397 |
| 02/11/2554 | 266,212,850.49 | 10.0388 |
| 01/11/2554 | 266,187,798.37 | 10.0378 |
| 31/10/2554 | 266,164,537.77 | 10.037 |
| 28/10/2554 | 266,095,546.62 | 10.0344 |
| 27/10/2554 | 266,075,918.49 | 10.0336 |
| 26/10/2554 | 266,047,032.52 | 10.0325 |
| 25/10/2554 | 266,029,412.16 | 10.0319 |
| 21/10/2554 | 265,413,997.29 | 10.0275 |
| 20/10/2554 | 261,387,985.57 | 10.0265 |
| 19/10/2554 | 256,773,168.04 | 10.026 |
| 18/10/2554 | 246,184,935.85 | 10.025 |
| 17/10/2554 | 246,159,417.63 | 10.024 |
| 14/10/2554 | 242,893,712.39 | 10.0217 |
| 13/10/2554 | 201,248,396.95 | 10.0208 |
| 12/10/2554 | 201,031,169.23 | 10.0199 |
| 11/10/2554 | 185,508,277.81 | 10.0188 |
| 10/10/2554 | 189,485,063.37 | 10.0175 |
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328...329Next
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |