บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมหุ้นระยะยาว

KTLF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF)

▾

KTLF70/30-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF)
KTLF70/30-A : กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิดสะสมมูลค่า)
KSET50LTF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF)
KSET50LTF-A : กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิดสะสมมูลค่า)
KTLF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF)
KTLF-D : กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิดจ่ายเงินปันผล)
KSLTF-L : กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิด LTF)
KSLTF-A : กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิดสะสมมูลค่า)
KTEF-LTF-L : กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิด LTF)
KTEF-LTF-A : กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิดสะสมมูลค่า)
KTSE-LTF-L : กองทุนเปิดกรุงไทย ซีเล็คทีฟ หุ้นระยะยาว (ชนิด LTF)
KTSE-LTF-D : กองทุนเปิดกรุงไทย ซีเล็คทีฟ หุ้นระยะยาว (ชนิดจ่ายเงินปันผล)

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF) (KTLF-L)

มูลค่าหน่วยลงทุน ณ

11/04/2568

17.7098

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
11/04/2568	2,210,037,036.05	17.7098
10/04/2568	2,219,912,545.11	17.7721
09/04/2568	2,140,926,956.41	17.1164
08/04/2568	2,111,642,426.52	16.8402
04/04/2568	2,211,500,551.94	17.6034
03/04/2568	2,281,493,035.51	18.1525
02/04/2568	2,296,959,178.68	18.2567
01/04/2568	2,292,174,671.51	18.1836
31/03/2568	2,273,663,449.10	18.007
27/03/2568	2,328,022,554.91	18.4228
26/03/2568	2,332,462,624.98	18.4409
25/03/2568	2,326,907,993.94	18.3647
24/03/2568	2,341,678,257.39	18.4573
21/03/2568	2,334,520,868.02	18.3775
20/03/2568	2,323,812,065.28	18.2723
19/03/2568	2,341,469,192.66	18.3728
18/03/2568	2,320,382,926.58	18.1815
17/03/2568	2,314,263,644.33	18.0889
14/03/2568	2,325,215,625.08	18.1408
13/03/2568	2,309,339,714.35	17.9683
12/03/2568	2,314,334,997.01	17.9742
11/03/2568	2,370,673,561.21	18.3524
10/03/2568	2,353,160,090.27	18.1796
07/03/2568	2,402,531,805.71	18.5294
06/03/2568	2,388,298,895.01	18.368
05/03/2568	2,426,070,899.20	18.6133
04/03/2568	2,385,907,573.42	18.2643
03/03/2568	2,417,445,612.23	18.4364
28/02/2568	2,449,072,444.85	18.6689
27/02/2568	2,470,993,491.83	18.8023
26/02/2568	2,504,682,604.65	19.016
25/02/2568	2,459,615,167.29	18.6418
24/02/2568	2,521,563,765.84	19.0735
21/02/2568	2,550,972,382.91	19.2833
20/02/2568	2,551,926,507.47	19.2577
19/02/2568	2,590,047,067.10	19.509
18/02/2568	2,589,810,317.86	19.4219
17/02/2568	2,578,459,308.66	19.3116
14/02/2568	2,593,510,625.20	19.3969
13/02/2568	2,629,181,484.54	19.6038
11/02/2568	2,631,878,116.33	19.5588
10/02/2568	2,615,617,306.94	19.3836
07/02/2568	2,648,928,484.93	19.5512
06/02/2568	2,620,194,732.22	19.272
05/02/2568	2,666,523,475.25	19.5639
04/02/2568	2,695,340,045.29	19.7402
03/02/2568	2,708,875,566.40	19.7462
31/01/2568	2,731,130,870.40	19.8801
30/01/2568	2,783,507,222.55	20.2222
29/01/2568	2,799,857,854.33	20.2982
28/01/2568	2,807,274,356.32	20.3222
27/01/2568	2,799,359,801.23	20.2042
24/01/2568	2,824,292,733.64	20.3567
23/01/2568	2,813,802,981.26	20.2465
22/01/2568	2,864,245,516.98	20.5414
21/01/2568	2,854,605,114.90	20.3946
20/01/2568	2,845,830,216.88	20.2285
17/01/2568	2,855,832,162.26	20.2585
16/01/2568	2,887,570,255.75	20.4311
15/01/2568	2,896,384,929.51	20.4213
14/01/2568	2,865,199,818.80	20.1365
13/01/2568	2,908,664,793.20	20.2902
10/01/2568	2,947,820,243.48	20.478
09/01/2568	2,957,701,583.65	20.3961
08/01/2568	3,025,923,842.42	20.7517
07/01/2568	3,038,519,485.47	20.7862
06/01/2568	3,011,008,551.91	20.5217
03/01/2568	3,051,425,141.61	20.7033
02/01/2568	3,056,637,555.79	20.619
30/12/2567	3,101,398,892.65	20.8876
27/12/2567	3,113,080,095.38	20.9552
26/12/2567	3,109,790,307.80	20.9052
25/12/2567	3,119,555,731.85	20.9416
24/12/2567	3,117,790,030.71	20.9069
23/12/2567	3,107,245,425.73	20.7939
20/12/2567	3,052,105,660.05	20.4156
19/12/2567	3,074,092,792.44	20.5429
18/12/2567	3,132,245,322.87	20.9041
17/12/2567	3,127,877,129.09	20.8489
16/12/2567	3,192,867,128.68	21.2599
13/12/2567	3,228,258,926.98	21.4636
12/12/2567	3,251,875,986.12	21.5973
11/12/2567	3,263,872,362.70	21.6611
09/12/2567	3,277,561,475.44	21.7336
06/12/2567	3,287,926,043.29	21.7848
04/12/2567	3,281,717,431.06	21.7375
03/12/2567	3,296,413,635.44	21.8208
02/12/2567	3,253,517,527.61	21.5206
29/11/2567	3,228,668,359.51	21.3441
28/11/2567	3,236,174,810.51	21.3881
27/11/2567	3,243,367,554.51	21.4281
26/11/2567	3,262,527,253.30	21.5399
25/11/2567	3,287,868,198.08	21.6869
22/11/2567	3,293,308,046.93	21.7238
21/11/2567	3,279,179,491.03	21.6217
20/11/2567	3,319,203,095.30	21.8605
19/11/2567	3,317,313,684.68	21.8377
18/11/2567	3,304,829,307.44	21.7377
15/11/2567	3,285,352,145.71	21.5997
14/11/2567	3,300,110,096.07	21.6901
13/11/2567	3,308,468,642.76	21.7214
12/11/2567	3,294,408,534.66	21.6181
11/11/2567	3,320,023,282.63	21.7663
08/11/2567	3,342,286,534.24	21.8997
07/11/2567	3,357,832,149.17	21.9919
06/11/2567	3,351,210,079.00	21.9381
05/11/2567	3,388,572,963.14	22.1654
04/11/2567	3,346,770,278.69	21.8776
01/11/2567	3,349,465,811.37	21.8914
31/10/2567	3,354,134,733.26	21.912
30/10/2567	3,318,738,818.90	21.6654
29/10/2567	3,332,194,602.05	21.735
28/10/2567	3,337,727,123.48	21.7553
25/10/2567	3,369,793,518.52	21.9471
24/10/2567	3,360,449,494.05	21.8755
22/10/2567	3,387,554,230.40	22.0394
21/10/2567	3,434,081,528.05	22.3155
18/10/2567	3,444,960,472.05	22.357
17/10/2567	3,459,307,303.42	22.4347
16/10/2567	3,428,145,992.82	22.2211
15/10/2567	3,395,919,363.61	21.968
11/10/2567	3,403,851,501.24	22.0048
10/10/2567	3,403,841,339.84	21.9796
09/10/2567	3,378,878,394.04	21.8011
08/10/2567	3,369,791,648.51	21.7201
07/10/2567	3,370,751,369.61	21.715
04/10/2567	3,350,779,450.32	21.5747
03/10/2567	3,349,613,747.21	21.5472
02/10/2567	3,365,167,114.05	21.6251
01/10/2567	3,393,886,374.90	21.7947
30/09/2567	3,361,035,790.90	21.5695
27/09/2567	3,360,980,592.37	21.5661
26/09/2567	3,378,667,395.38	21.678
25/09/2567	3,390,988,890.10	21.751
24/09/2567	3,395,371,383.66	21.7712
23/09/2567	3,366,362,474.01	21.5797
20/09/2567	3,369,619,034.52	21.5978
19/09/2567	3,386,115,930.78	21.6796
18/09/2567	3,344,978,606.06	21.408
17/09/2567	3,353,802,701.86	21.4455
16/09/2567	3,352,711,130.10	21.4167
13/09/2567	3,340,524,961.01	21.3057
12/09/2567	3,336,869,964.42	21.2713
11/09/2567	3,326,186,597.40	21.1828
10/09/2567	3,359,526,901.13	21.3589
09/09/2567	3,367,663,119.78	21.3848
06/09/2567	3,367,638,044.63	21.3775
05/09/2567	3,311,809,768.51	21.0126
04/09/2567	3,214,221,483.20	20.3894
03/09/2567	3,214,056,978.42	20.3737
02/09/2567	3,194,393,013.19	20.2401
30/08/2567	3,208,138,198.00	20.3155
29/08/2567	3,208,153,766.63	20.3111
28/08/2567	3,226,059,616.63	20.4139
27/08/2567	3,215,657,524.30	20.3391
26/08/2567	3,218,055,849.31	20.3418
23/08/2567	3,203,331,461.24	20.2434
22/08/2567	3,175,967,297.94	20.0668
21/08/2567	3,169,204,433.09	20.0252
20/08/2567	3,148,103,685.89	19.8865
19/08/2567	3,134,608,504.67	19.7996
16/08/2567	3,092,852,470.94	19.5337
15/08/2567	3,068,502,548.10	19.3739
14/08/2567	3,076,090,778.39	19.4192
13/08/2567	3,099,868,182.30	19.5613
09/08/2567	3,098,269,078.59	19.536
08/08/2567	3,087,246,328.28	19.461
07/08/2567	3,082,323,296.03	19.4179
06/08/2567	3,042,406,549.13	19.1496
05/08/2567	3,046,839,141.52	19.173
02/08/2567	3,124,711,281.98	19.6531
01/08/2567	3,142,258,193.43	19.7541
31/07/2567	3,142,640,063.10	19.7539
30/07/2567	3,115,291,639.41	19.5725
26/07/2567	3,117,536,270.78	19.5799
25/07/2567	3,081,455,786.04	19.3502
24/07/2567	3,094,846,896.08	19.4181
23/07/2567	3,105,169,272.91	19.4771
19/07/2567	3,133,368,234.79	19.6447
18/07/2567	3,146,831,735.71	19.7156
17/07/2567	3,132,301,906.21	19.6178
16/07/2567	3,125,371,381.63	19.5686
15/07/2567	3,136,831,911.36	19.6349
12/07/2567	3,138,729,456.77	19.6407
11/07/2567	3,136,633,164.80	19.6193
10/07/2567	3,127,217,954.95	19.5549
09/07/2567	3,119,343,569.18	19.5008
08/07/2567	3,125,621,091.48	19.5324
05/07/2567	3,107,069,014.32	19.4106
04/07/2567	3,085,580,235.24	19.268
03/07/2567	3,072,347,505.65	19.1778
02/07/2567	3,057,530,964.30	19.0767
01/07/2567	3,079,042,285.69	19.1954
28/06/2567	3,086,545,171.69	19.2373
27/06/2567	3,103,483,038.64	19.3367
26/06/2567	3,122,076,628.09	19.449
25/06/2567	3,124,652,959.23	19.4633
24/06/2567	3,118,530,034.51	19.4197
21/06/2567	3,096,054,906.06	19.2748
20/06/2567	3,085,844,935.37	19.2095
19/06/2567	3,101,507,707.78	19.3049
18/06/2567	3,081,358,664.10	19.1624
17/06/2567	3,083,691,156.69	19.1648
14/06/2567	3,104,648,342.38	19.2871
13/06/2567	3,114,673,107.38	19.342
12/06/2567	3,122,927,066.40	19.3891
11/06/2567	3,116,729,699.50	19.3413
10/06/2567	3,125,446,920.23	19.3901
07/06/2567	3,155,291,806.29	19.5616
06/06/2567	3,145,118,680.77	19.4887
05/06/2567	3,162,546,391.89	19.5895
04/06/2567	3,162,085,451.35	19.5742
31/05/2567	3,174,436,019.66	19.6415
30/05/2567	3,185,193,436.90	19.7005
29/05/2567	3,184,158,808.09	19.6878
28/05/2567	3,225,674,222.39	19.9278
27/05/2567	3,236,331,014.14	19.9772
24/05/2567	3,232,306,790.77	19.9426
23/05/2567	3,242,031,841.68	19.9949
21/05/2567	3,251,198,816.55	20.0471
20/05/2567	3,271,228,987.72	20.163
17/05/2567	3,285,884,534.37	20.2413
16/05/2567	3,279,226,617.88	20.1951
15/05/2567	3,263,070,630.37	20.093
14/05/2567	3,277,338,466.75	20.1754
13/05/2567	3,273,575,676.73	20.1299
10/05/2567	3,265,958,396.69	20.0765
09/05/2567	3,261,917,582.62	20.0484
08/05/2567	3,262,682,264.24	20.0513
07/05/2567	3,274,959,955.16	20.1126
03/05/2567	3,259,687,094.74	20.011
02/05/2567	3,242,255,268.59	19.8988
30/04/2567	3,250,541,156.55	19.939
29/04/2567	3,239,922,051.92	19.8666
26/04/2567	3,234,747,069.02	19.8301
25/04/2567	3,248,789,490.86	19.913
24/04/2567	3,242,471,146.07	19.8666
23/04/2567	3,231,380,677.66	19.7908
22/04/2567	3,212,556,250.88	19.6694
19/04/2567	3,172,771,056.07	19.4157
18/04/2567	3,234,690,441.73	19.7798
17/04/2567	3,253,269,133.75	19.8875
11/04/2567	3,311,379,214.62	20.236
10/04/2567	3,345,354,367.38	20.4183
09/04/2567	3,338,481,494.65	20.367
05/04/2567	3,278,429,833.29	19.9872
04/04/2567	3,274,100,549.45	19.955
03/04/2567	3,277,145,250.55	19.951
02/04/2567	3,282,541,613.41	19.9809
01/04/2567	3,286,818,955.37	19.988
29/03/2567	3,289,532,879.85	19.9973
28/03/2567	3,272,716,981.00	19.886
27/03/2567	3,293,875,635.34	20.0091
26/03/2567	3,290,994,283.07	19.9756
25/03/2567	3,284,642,549.85	19.932
22/03/2567	3,310,922,257.76	20.0795
21/03/2567	3,325,522,420.01	20.1617
20/03/2567	3,302,480,162.14	20.0172
19/03/2567	3,319,111,631.78	20.1145
18/03/2567	3,329,211,170.98	20.1625
15/03/2567	3,329,088,374.05	20.1553
14/03/2567	3,353,109,621.31	20.2931
13/03/2567	3,323,509,298.73	20.1111
12/03/2567	3,312,625,661.58	20.0321
11/03/2567	3,314,782,304.80	20.0337
08/03/2567	3,336,544,198.99	20.1511
07/03/2567	3,305,907,716.82	19.9547
06/03/2567	3,300,290,727.96	19.9102
05/03/2567	3,275,146,232.62	19.7527
04/03/2567	3,278,814,685.65	19.7581
01/03/2567	3,290,798,586.26	19.8157
29/02/2567	3,294,823,188.20	19.8383
28/02/2567	3,309,791,614.78	19.9257
27/02/2567	3,337,481,980.85	20.0686
23/02/2567	3,348,982,361.15	20.1358
22/02/2567	3,355,532,288.11	20.1679
21/02/2567	3,338,931,161.46	20.0608
20/02/2567	3,308,934,307.85	19.8748
19/02/2567	3,313,174,328.15	19.8955
16/02/2567	3,305,395,944.19	19.8428
15/02/2567	3,303,075,861.34	19.8245
14/02/2567	3,295,397,275.50	19.7766
13/02/2567	3,314,876,655.07	19.8782
12/02/2567	3,311,294,156.03	19.8493
09/02/2567	3,313,888,993.39	19.8529
08/02/2567	3,317,648,483.21	19.8738
07/02/2567	3,346,818,166.46	20.0393
06/02/2567	3,341,924,603.52	20.00
05/02/2567	3,314,218,433.18	19.8214
02/02/2567	3,318,648,829.20	19.8412
01/02/2567	3,280,539,062.47	19.6041
31/01/2567	3,274,732,705.19	19.5639
30/01/2567	3,287,877,453.56	19.6365
29/01/2567	3,295,057,712.59	19.6684
26/01/2567	3,279,880,655.94	19.5658
25/01/2567	3,305,242,383.27	19.7135
24/01/2567	3,315,179,498.48	19.7613
23/01/2567	3,260,166,275.49	19.43
22/01/2567	3,287,977,966.81	19.5751
19/01/2567	3,323,588,028.30	19.7804
18/01/2567	3,307,724,758.84	19.6781
17/01/2567	3,322,064,504.39	19.75
16/01/2567	3,371,168,947.21	20.0306
15/01/2567	3,386,039,927.40	20.1107
12/01/2567	3,406,283,243.56	20.219
11/01/2567	3,397,554,133.84	20.1585
10/01/2567	3,411,516,592.20	20.2256
09/01/2567	3,417,034,077.42	20.2485
08/01/2567	3,426,627,332.99	20.2889
05/01/2567	3,456,047,059.73	20.4418
04/01/2567	3,481,142,621.78	20.5658
03/01/2567	3,477,760,949.35	20.5099
02/01/2567	3,502,833,299.90	20.5997
28/12/2566	3,475,140,768.25	20.432
27/12/2566	3,464,458,173.98	20.3584
26/12/2566	3,471,146,373.72	20.3929
25/12/2566	3,458,249,875.82	20.3069
22/12/2566	3,455,257,152.96	20.2841
21/12/2566	3,454,393,389.12	20.2758
20/12/2566	3,445,887,714.42	20.2145
19/12/2566	3,433,929,001.83	20.1404
18/12/2566	3,431,228,000.57	20.1219
15/12/2566	3,430,977,394.96	20.1178
14/12/2566	3,395,483,669.24	19.9014
13/12/2566	3,353,325,481.61	19.6454
12/12/2566	3,387,196,829.96	19.8398
08/12/2566	3,400,652,511.84	19.916
07/12/2566	3,399,134,473.31	19.9047
06/12/2566	3,419,760,730.39	20.0204
04/12/2566	3,413,501,018.97	19.977
01/12/2566	3,407,359,108.09	19.9393
30/11/2566	3,405,157,925.96	19.9248
29/11/2566	3,417,656,134.06	19.9947
28/11/2566	3,450,110,859.42	20.1813
27/11/2566	3,434,308,722.17	20.0848
24/11/2566	3,444,670,152.01	20.14
23/11/2566	3,461,642,636.48	20.2375
22/11/2566	3,480,012,164.86	20.3434
21/11/2566	3,502,543,072.94	20.4742
20/11/2566	3,495,957,729.42	20.4323
17/11/2566	3,487,176,576.35	20.3799
16/11/2566	3,494,418,428.96	20.4198
15/11/2566	3,497,543,944.44	20.4351
14/11/2566	3,434,246,912.84	20.0594
13/11/2566	3,440,616,056.06	20.0924
10/11/2566	3,446,337,847.83	20.1262
09/11/2566	3,480,724,356.62	20.3233
08/11/2566	3,587,956,436.22	20.9473
07/11/2566	3,583,994,605.34	20.9201
06/11/2566	3,602,834,355.34	21.0282
03/11/2566	3,617,289,987.52	21.1056
02/11/2566	3,583,130,372.98	20.9037
01/11/2566	3,534,580,213.51	20.6193
31/10/2566	3,544,215,195.98	20.6724
30/10/2566	3,580,663,164.52	20.8812
27/10/2566	3,562,003,021.76	20.7611
26/10/2566	3,523,347,911.95	20.5319
25/10/2566	3,588,243,881.23	20.907
24/10/2566	3,567,694,656.80	20.7845
20/10/2566	3,586,870,310.93	20.8931
19/10/2566	3,637,664,769.58	21.1857
18/10/2566	3,673,781,688.69	21.3946
17/10/2566	3,655,004,158.58	21.2787
16/10/2566	3,642,624,583.11	21.2056
12/10/2566	3,697,838,074.62	21.5239
11/10/2566	3,709,311,098.29	21.5881
10/10/2566	3,656,974,980.03	21.278
09/10/2566	3,647,774,720.65	21.2185
06/10/2566	3,665,471,817.82	21.3173
05/10/2566	3,705,495,596.00	21.5416
04/10/2566	3,700,904,495.01	21.5128
03/10/2566	3,689,553,472.41	21.445
02/10/2566	3,742,589,536.40	21.74
29/09/2566	3,741,965,469.77	21.7353
28/09/2566	3,755,593,944.93	21.8083
27/09/2566	3,789,033,212.34	21.9997
26/09/2566	3,781,514,684.52	21.9494
25/09/2566	3,804,659,317.00	22.0764
22/09/2566	3,838,712,921.70	22.2693
21/09/2566	3,817,010,396.17	22.1431
20/09/2566	3,801,739,453.53	22.0486
19/09/2566	3,838,899,348.81	22.2583
18/09/2566	3,853,834,475.28	22.3393
15/09/2566	3,883,559,366.31	22.5112
14/09/2566	3,894,133,636.53	22.5684
13/09/2566	3,873,530,231.51	22.4434
12/09/2566	3,886,418,158.83	22.516
11/09/2566	3,877,892,771.66	22.4614
08/09/2566	3,887,804,891.88	22.5149
07/09/2566	3,897,942,029.50	22.5714
06/09/2566	3,892,886,668.09	22.5399
05/09/2566	3,882,631,557.02	22.4625
04/09/2566	3,888,694,661.24	22.4878
01/09/2566	3,927,615,167.66	22.7082
31/08/2566	3,938,802,087.23	22.76
30/08/2566	3,974,890,419.12	22.9636
29/08/2566	3,963,668,227.87	22.89
28/08/2566	3,961,657,634.59	22.8729
25/08/2566	3,960,473,913.93	22.8627
24/08/2566	3,958,952,005.50	22.8411
23/08/2566	3,953,203,424.57	22.8032
22/08/2566	3,943,737,965.15	22.7431
21/08/2566	3,896,248,077.29	22.4633
18/08/2566	3,880,473,101.52	22.3712
17/08/2566	3,895,638,199.34	22.4568
16/08/2566	3,880,615,077.87	22.3633
15/08/2566	3,879,845,943.69	22.3445
11/08/2566	3,910,655,950.00	22.5197
10/08/2566	3,907,065,650.37	22.4939
09/08/2566	3,888,763,854.89	22.3835
08/08/2566	3,857,042,515.13	22.191
07/08/2566	3,892,655,767.21	22.3916
04/08/2566	3,886,531,966.28	22.3539
03/08/2566	3,885,702,559.91	22.348
02/08/2566	3,939,898,766.64	22.658
31/07/2566	3,956,289,113.04	22.7461
27/07/2566	3,932,106,631.68	22.6051
26/07/2566	3,887,645,602.77	22.3483
25/07/2566	3,888,465,781.35	22.3508
24/07/2566	3,885,500,564.01	22.3316
21/07/2566	3,892,960,112.05	22.3699
20/07/2566	3,870,647,317.36	22.2395
19/07/2566	3,906,631,175.31	22.4407
18/07/2566	3,906,174,059.19	22.4314
17/07/2566	3,888,912,718.89	22.3274
14/07/2566	3,864,223,132.87	22.1858
13/07/2566	3,807,961,032.81	21.8581
12/07/2566	3,807,434,837.38	21.8482
11/07/2566	3,812,290,925.49	21.8754
10/07/2566	3,807,542,211.57	21.8442
07/07/2566	3,789,782,933.85	21.7388
06/07/2566	3,794,261,671.92	21.7635
05/07/2566	3,841,068,315.96	22.0342
04/07/2566	3,852,490,779.12	22.0951
03/07/2566	3,831,890,548.54	21.9752
30/06/2566	3,830,156,257.36	21.956
29/06/2566	3,769,852,348.73	21.6054
28/06/2566	3,746,883,239.31	21.4728
27/06/2566	3,775,601,732.60	21.635
26/06/2566	3,799,608,833.63	21.7642
23/06/2566	3,830,623,739.60	21.9413
22/06/2566	3,843,321,062.05	22.0104
21/06/2566	3,872,071,973.70	22.175
20/06/2566	3,905,316,251.10	22.3701
19/06/2566	3,930,315,429.65	22.509
16/06/2566	3,940,082,308.95	22.556
15/06/2566	3,937,761,130.41	22.5405
14/06/2566	3,946,571,900.12	22.5814
13/06/2566	3,956,541,694.17	22.6359
12/06/2566	3,933,310,668.88	22.5006
09/06/2566	3,945,114,788.57	22.5669
08/06/2566	3,952,411,893.73	22.6026
07/06/2566	3,887,265,923.57	22.2283
06/06/2566	3,876,272,714.69	22.1585
02/06/2566	3,888,722,778.41	22.2283
01/06/2566	3,868,866,217.43	22.1131
31/05/2566	3,896,950,318.84	22.2715
30/05/2566	3,910,460,241.14	22.346
29/05/2566	3,928,398,884.73	22.4451
26/05/2566	3,903,502,392.82	22.2951
25/05/2566	3,915,801,677.41	22.3653
24/05/2566	3,926,655,782.78	22.422
23/05/2566	3,927,705,958.37	22.4278
22/05/2566	3,915,286,387.77	22.3546
19/05/2566	3,884,436,439.99	22.1748
18/05/2566	3,911,172,259.51	22.3262
17/05/2566	3,916,907,840.79	22.3535
16/05/2566	3,966,223,377.48	22.6251
15/05/2566	3,975,188,975.68	22.6793
12/05/2566	4,032,257,560.77	23.0109
11/05/2566	4,045,188,112.04	23.0784
10/05/2566	4,052,099,232.17	23.114
09/05/2566	4,048,006,783.51	23.0845
08/05/2566	4,045,865,782.82	23.0563
03/05/2566	3,975,641,557.34	22.647
02/05/2566	3,965,592,919.31	22.5843
28/04/2566	3,960,721,328.44	22.5501
27/04/2566	3,962,447,148.28	22.5594
26/04/2566	3,974,957,706.57	22.6269
25/04/2566	3,969,859,809.54	22.5973
24/04/2566	4,002,475,554.22	22.7746
21/04/2566	4,004,907,766.14	22.7881
20/04/2566	4,013,416,986.90	22.8318
19/04/2566	4,052,959,873.08	23.0539
18/04/2566	4,085,113,870.32	23.2341
17/04/2566	4,101,417,927.54	23.3234
12/04/2566	4,078,599,222.91	23.1884
11/04/2566	4,091,237,617.44	23.2567
10/04/2566	4,080,112,498.17	23.18
07/04/2566	4,040,089,995.97	22.9446
05/04/2566	4,021,394,613.51	22.8452
04/04/2566	4,070,611,582.85	23.1217
03/04/2566	4,085,993,012.32	23.2041
31/03/2566	4,096,776,171.84	23.2536
30/03/2566	4,091,022,257.64	23.2176
29/03/2566	4,112,637,298.09	23.3329
28/03/2566	4,107,735,476.28	23.2973
27/03/2566	4,075,145,861.58	23.1093
24/03/2566	4,073,860,368.09	23.0975
23/03/2566	4,080,407,880.49	23.1275
22/03/2566	4,060,302,477.01	23.0013
21/03/2566	4,038,220,970.31	22.8708
20/03/2566	3,980,577,887.46	22.5462
17/03/2566	4,003,413,744.84	22.6672
16/03/2566	3,980,230,748.26	22.5312
15/03/2566	3,999,479,708.73	22.6357
14/03/2566	3,899,909,613.47	22.0703
13/03/2566	4,019,180,561.08	22.7407
10/03/2566	4,077,930,775.75	23.0666
09/03/2566	4,114,397,874.86	23.2699
08/03/2566	4,107,542,017.73	23.2261
07/03/2566	4,116,101,698.78	23.2709
03/03/2566	4,091,806,596.48	23.1247
02/03/2566	4,104,493,289.36	23.1881
01/03/2566	4,119,124,938.83	23.2618
28/02/2566	4,125,341,361.24	23.2902
27/02/2566	4,137,548,126.85	23.3461
24/02/2566	4,152,512,017.74	23.4227
23/02/2566	4,201,595,512.25	23.6979
22/02/2566	4,222,339,837.99	23.8091
21/02/2566	4,245,209,660.22	23.9341
20/02/2566	4,219,068,032.35	23.7779
17/02/2566	4,213,399,904.12	23.7375
16/02/2566	4,228,456,660.85	23.8211
15/02/2566	4,207,877,566.98	23.7008
14/02/2566	4,215,773,086.38	23.733
13/02/2566	4,232,869,558.88	23.8273
10/02/2566	4,228,612,695.60	23.7964
09/02/2566	4,235,740,050.84	23.8327
08/02/2566	4,238,476,185.48	23.8489
07/02/2566	4,262,630,692.54	23.9697
06/02/2566	4,270,501,362.05	23.9913
03/02/2566	4,296,983,098.91	24.1315
02/02/2566	4,283,999,745.48	24.0455
01/02/2566	4,301,142,627.06	24.1268
31/01/2566	4,263,581,146.52	23.905
30/01/2566	4,298,823,542.58	24.0858
27/01/2566	4,304,529,514.19	24.1071
26/01/2566	4,280,160,429.43	23.9593
25/01/2566	4,309,931,124.33	24.1167
24/01/2566	4,312,356,802.00	24.1177
23/01/2566	4,318,713,709.07	24.1294
20/01/2566	4,309,140,397.80	24.0765
19/01/2566	4,345,781,386.63	24.2725
18/01/2566	4,341,489,943.77	24.2268
17/01/2566	4,334,299,091.99	24.1681
16/01/2566	4,355,429,330.91	24.2625
13/01/2566	4,354,550,287.77	24.2414
12/01/2566	4,372,398,785.58	24.3268
11/01/2566	4,378,818,785.23	24.3459
10/01/2566	4,404,413,378.14	24.4619
09/01/2566	4,414,263,729.90	24.4773
06/01/2566	4,380,359,411.56	24.2651
05/01/2566	4,364,908,611.29	24.1368
04/01/2566	4,402,378,981.07	24.2834
03/01/2566	4,430,634,853.16	24.3773
30/12/2565	4,409,649,544.40	24.2437
29/12/2565	4,398,584,400.34	24.1735
28/12/2565	4,358,281,748.56	23.9372
27/12/2565	4,352,785,633.73	23.8767
26/12/2565	4,314,528,748.98	23.6564
23/12/2565	4,293,037,200.84	23.5298
22/12/2565	4,288,651,911.42	23.5041
21/12/2565	4,273,221,395.34	23.4078
20/12/2565	4,263,492,690.34	23.346
19/12/2565	4,296,792,394.79	23.5205
16/12/2565	4,301,326,417.52	23.5433
15/12/2565	4,300,243,986.95	23.5356
14/12/2565	4,333,431,204.44	23.6972
13/12/2565	4,317,010,797.24	23.5972
09/12/2565	4,308,843,114.95	23.5452
08/12/2565	4,302,282,231.75	23.5045
07/12/2565	4,307,497,765.19	23.5331
06/12/2565	4,338,895,528.55	23.7041
02/12/2565	4,358,948,496.61	23.8098
01/12/2565	4,381,724,875.17	23.927
30/11/2565	4,353,637,515.92	23.7404
29/11/2565	4,322,230,625.45	23.568
28/11/2565	4,299,919,579.92	23.4415
25/11/2565	4,309,388,356.53	23.4873
24/11/2565	4,328,240,211.16	23.5864
23/11/2565	4,324,473,230.89	23.5625
22/11/2565	4,300,680,835.15	23.433
21/11/2565	4,308,326,442.74	23.4705
18/11/2565	4,303,860,148.88	23.4411
17/11/2565	4,295,046,310.05	23.3914
16/11/2565	4,306,341,726.70	23.451
15/11/2565	4,337,543,097.07	23.6197
14/11/2565	4,325,701,644.52	23.5508
11/11/2565	4,362,474,572.77	23.7481
10/11/2565	4,313,291,897.16	23.4652
09/11/2565	4,318,470,923.63	23.4879
08/11/2565	4,340,934,374.91	23.6095
07/11/2565	4,314,607,918.47	23.4642
04/11/2565	4,326,531,215.89	23.5211
03/11/2565	4,330,023,650.75	23.5349
02/11/2565	4,332,380,288.15	23.5442
01/11/2565	4,332,555,448.58	23.5435
31/10/2565	4,290,139,670.88	23.3135
28/10/2565	4,287,451,729.51	23.2942
27/10/2565	4,277,121,005.89	23.2301
26/10/2565	4,262,712,681.49	23.1487
25/10/2565	4,273,246,682.24	23.2007
21/10/2565	4,246,915,623.79	23.0549
20/10/2565	4,248,763,910.08	23.0644
19/10/2565	4,234,341,108.46	22.9861
18/10/2565	4,238,666,407.89	23.0039
17/10/2565	4,196,134,037.79	22.7718
12/10/2565	4,165,819,572.60	22.6055
11/10/2565	4,167,158,433.80	22.6093
10/10/2565	4,182,395,323.70	22.6887
07/10/2565	4,201,435,055.50	22.7916
06/10/2565	4,226,555,278.50	22.9242
05/10/2565	4,210,279,897.37	22.8331
04/10/2565	4,205,951,007.05	22.8045
03/10/2565	4,155,923,369.35	22.5258
30/09/2565	4,239,626,966.46	22.9779
29/09/2565	4,251,434,514.40	23.0407
28/09/2565	4,266,020,026.32	23.1187
27/09/2565	4,284,231,060.10	23.215
26/09/2565	4,301,573,554.64	23.3092
23/09/2565	4,325,171,667.90	23.4426
22/09/2565	4,359,498,895.35	23.6247
21/09/2565	4,334,012,806.04	23.4795
20/09/2565	4,345,665,927.54	23.5418
19/09/2565	4,329,872,208.90	23.4477
16/09/2565	4,325,687,819.30	23.4248
15/09/2565	4,355,242,277.78	23.5836
14/09/2565	4,392,743,755.89	23.7897
13/09/2565	4,411,443,462.32	23.8822
12/09/2565	4,424,492,528.95	23.9421
09/09/2565	4,400,771,180.70	23.8068
08/09/2565	4,357,236,521.90	23.5685
07/09/2565	4,361,824,822.95	23.5927
06/09/2565	4,347,496,500.70	23.514
05/09/2565	4,315,746,606.09	23.3394
02/09/2565	4,317,071,746.44	23.3461
01/09/2565	4,318,162,914.96	23.3545
31/08/2565	4,360,827,192.55	23.5836
30/08/2565	4,360,137,381.00	23.578
29/08/2565	4,323,974,440.17	23.3784
26/08/2565	4,374,345,195.93	23.646
25/08/2565	4,371,621,618.99	23.6228
24/08/2565	4,342,094,245.22	23.4617
23/08/2565	4,341,672,812.58	23.4589
22/08/2565	4,292,735,464.30	23.1927
19/08/2565	4,320,677,986.77	23.3413
18/08/2565	4,343,706,413.85	23.4567
17/08/2565	4,353,337,860.31	23.5041
16/08/2565	4,331,894,765.95	23.3771
15/08/2565	4,324,473,411.08	23.3174
11/08/2565	4,317,633,156.62	23.2781
10/08/2565	4,310,926,743.03	23.2156
09/08/2565	4,309,535,498.05	23.2076
08/08/2565	4,286,190,737.11	23.0791
05/08/2565	4,266,778,976.15	22.9682
04/08/2565	4,262,526,796.16	22.9289
03/08/2565	4,325,703,670.90	23.2615
02/08/2565	4,315,107,588.49	23.2079
01/08/2565	4,326,068,971.61	23.2508
27/07/2565	4,296,944,010.71	23.0887
26/07/2565	4,254,768,024.04	22.8507
25/07/2565	4,272,166,364.55	22.9426
22/07/2565	4,252,765,258.70	22.8379
21/07/2565	4,236,413,175.92	22.7486
20/07/2565	4,219,130,846.77	22.656
19/07/2565	4,208,566,368.50	22.5977
18/07/2565	4,240,688,532.35	22.7678
15/07/2565	4,215,833,029.46	22.6313
14/07/2565	4,223,814,072.91	22.673
12/07/2565	4,257,008,636.53	22.8441
11/07/2565	4,285,138,949.94	22.9912
08/07/2565	4,282,768,169.96	22.9748
07/07/2565	4,288,260,963.71	23.0027
06/07/2565	4,246,553,801.59	22.776
05/07/2565	4,244,185,679.39	22.7629
04/07/2565	4,290,698,387.15	23.0026
01/07/2565	4,318,022,871.87	23.1478
30/06/2565	4,305,133,488.82	23.0807
29/06/2565	4,349,942,148.26	23.3263
28/06/2565	4,373,670,163.49	23.4431
27/06/2565	4,338,433,360.52	23.2532
24/06/2565	4,313,123,608.33	23.1172
23/06/2565	4,292,653,865.18	23.0038
22/06/2565	4,299,923,978.43	23.0404
21/06/2565	4,342,007,733.29	23.2578
20/06/2565	4,305,839,044.30	23.0616
17/06/2565	4,306,296,801.02	23.0521
16/06/2565	4,307,976,311.62	23.0618
15/06/2565	4,386,775,667.02	23.4883
14/06/2565	4,398,953,342.01	23.5507
13/06/2565	4,386,224,862.83	23.4798
10/06/2565	4,468,061,261.63	23.9143
09/06/2565	4,494,419,070.70	24.0507
08/06/2565	4,484,975,670.24	23.9967
07/06/2565	4,474,722,125.00	23.9354
06/06/2565	4,508,310,300.38	24.113
02/06/2565	4,509,725,918.43	24.1221
01/06/2565	4,536,252,019.04	24.262
31/05/2565	4,541,185,001.78	24.284
30/05/2565	4,517,474,451.17	24.1459
27/05/2565	4,481,023,298.11	23.9473
26/05/2565	4,472,136,459.10	23.8759
25/05/2565	4,444,746,463.19	23.7266
24/05/2565	4,451,032,885.72	23.7587
23/05/2565	4,474,351,866.02	23.8797
20/05/2565	4,440,535,396.92	23.6947
19/05/2565	4,394,959,406.72	23.449
18/05/2565	4,444,854,234.70	23.7148
17/05/2565	4,412,458,585.56	23.5385
13/05/2565	4,331,401,810.21	23.1048
12/05/2565	4,322,846,949.62	23.0549
11/05/2565	4,448,638,220.44	23.7214
10/05/2565	4,480,898,444.86	23.8916
09/05/2565	4,429,077,626.35	23.6104
06/05/2565	4,491,983,237.56	23.9441
05/05/2565	4,534,561,507.87	24.1572
03/05/2565	4,551,797,890.35	24.2449
29/04/2565	4,583,350,129.00	24.4027
28/04/2565	4,581,081,396.27	24.3847
27/04/2565	4,557,288,565.87	24.2515
26/04/2565	4,574,451,061.27	24.3361
25/04/2565	4,580,926,678.90	24.3717
22/04/2565	4,620,956,043.10	24.5678
21/04/2565	4,634,254,380.64	24.6225
20/04/2565	4,615,773,790.91	24.5165
19/04/2565	4,617,599,484.36	24.5132
18/04/2565	4,594,571,592.48	24.3862
12/04/2565	4,599,582,718.26	24.4081
11/04/2565	4,602,007,503.59	24.4184
08/04/2565	4,624,495,535.75	24.5352
07/04/2565	4,614,110,733.91	24.482
05/04/2565	4,671,261,069.87	24.7757
04/04/2565	4,682,156,906.78	24.8222
01/04/2565	4,684,842,544.51	24.8335
31/03/2565	4,672,035,460.80	24.7548
30/03/2565	4,686,551,269.75	24.8269
29/03/2565	4,661,719,811.36	24.6914
28/03/2565	4,645,756,765.65	24.5913
25/03/2565	4,630,206,485.45	24.5044
24/03/2565	4,653,798,541.81	24.6217
23/03/2565	4,644,421,076.09	24.5623
22/03/2565	4,655,949,141.22	24.6159
21/03/2565	4,649,204,019.52	24.5737
18/03/2565	4,667,902,465.78	24.663
17/03/2565	4,683,439,583.92	24.7374
16/03/2565	4,655,951,720.67	24.5783
15/03/2565	4,595,532,510.45	24.2656
14/03/2565	4,639,643,329.00	24.4902
11/03/2565	4,633,876,626.35	24.4548
10/03/2565	4,606,110,017.13	24.3059
09/03/2565	4,600,982,480.64	24.276
08/03/2565	4,540,427,182.52	23.9508
07/03/2565	4,552,995,434.13	24.0101
04/03/2565	4,673,609,590.01	24.6437
03/03/2565	4,745,538,354.28	25.0063
02/03/2565	4,727,593,886.33	24.908
01/03/2565	4,727,325,352.03	24.8918
28/02/2565	4,701,708,628.35	24.7424
25/02/2565	4,691,637,918.66	24.674
24/02/2565	4,655,329,993.16	24.4766
23/02/2565	4,740,681,872.25	24.9138
22/02/2565	4,706,527,094.08	24.7199
21/02/2565	4,720,122,490.71	24.7645
18/02/2565	4,795,220,070.82	25.1337
17/02/2565	4,799,880,927.56	25.1244
15/02/2565	4,781,397,032.39	25.0077
14/02/2565	4,741,412,848.07	24.7948
11/02/2565	4,781,064,187.47	24.9747
10/02/2565	4,791,451,135.33	24.9869
09/02/2565	4,798,693,793.96	24.99
08/02/2565	4,742,865,800.34	24.6712
07/02/2565	4,715,736,249.69	24.5219
04/02/2565	4,707,710,345.03	24.4647
03/02/2565	4,701,097,267.48	24.4106
02/02/2565	4,709,614,354.72	24.4439
01/02/2565	4,707,661,437.23	24.4203
31/01/2565	4,674,570,119.42	24.2432
28/01/2565	4,662,983,309.30	24.1756
27/01/2565	4,661,106,064.98	24.1618
26/01/2565	4,680,124,721.01	24.2518
25/01/2565	4,657,294,796.88	24.1215
24/01/2565	4,656,840,587.44	24.1079
21/01/2565	4,676,125,549.82	24.1996
20/01/2565	4,694,506,882.79	24.279
19/01/2565	4,702,813,986.91	24.3044
18/01/2565	4,703,510,637.41	24.2955
17/01/2565	4,739,481,169.31	24.4539
14/01/2565	4,739,967,578.11	24.4348
13/01/2565	4,768,915,725.41	24.5496
12/01/2565	4,779,205,805.19	24.5742
11/01/2565	4,764,737,163.11	24.4168
10/01/2565	4,742,268,394.20	24.2714
07/01/2565	4,755,147,082.45	24.3214
06/01/2565	4,754,771,270.80	24.2764
05/01/2565	4,846,897,054.14	24.6786
04/01/2565	4,844,284,855.91	24.5599
30/12/2564	4,803,923,914.71	24.3418
29/12/2564	4,794,452,839.61	24.2872
28/12/2564	4,754,900,556.90	24.0716
27/12/2564	4,735,525,006.39	23.9677
24/12/2564	4,739,501,782.84	23.9818
23/12/2564	4,754,795,713.87	24.0438
22/12/2564	4,711,893,572.69	23.8163
21/12/2564	4,704,501,979.42	23.7571
20/12/2564	4,687,067,972.44	23.6647
17/12/2564	4,759,536,813.62	24.0327
16/12/2564	4,774,336,649.98	24.0981
15/12/2564	4,687,895,366.75	23.6642
14/12/2564	4,710,887,798.98	23.7774
13/12/2564	4,699,481,020.10	23.7171
09/12/2564	4,682,359,732.18	23.6286
08/12/2564	4,690,012,609.49	23.6581
07/12/2564	4,664,334,928.05	23.5259
03/12/2564	4,603,985,891.10	23.217
02/12/2564	4,614,059,974.37	23.2637
01/12/2564	4,613,691,099.73	23.2503
30/11/2564	4,554,437,471.23	22.9491
29/11/2564	4,614,790,241.50	23.2586
26/11/2564	4,687,279,012.15	23.6265
25/11/2564	4,806,814,073.55	24.2199
24/11/2564	4,808,024,120.16	24.2067
23/11/2564	4,799,576,153.19	24.1599
22/11/2564	4,818,726,693.22	24.2471
19/11/2564	4,800,851,806.06	24.153
18/11/2564	4,819,094,966.29	24.2396
17/11/2564	4,813,039,345.36	24.2071
16/11/2564	4,817,455,127.94	24.2268
15/11/2564	4,795,549,395.38	24.1055
12/11/2564	4,784,948,651.71	24.0498
11/11/2564	4,791,441,630.89	24.0804
10/11/2564	4,798,100,358.76	24.1122
09/11/2564	4,797,525,691.87	24.1044
08/11/2564	4,794,427,453.27	24.083
05/11/2564	4,774,707,817.09	23.9763
04/11/2564	4,772,549,976.57	23.9631
03/11/2564	4,734,860,257.88	23.7678
02/11/2564	4,759,134,754.26	23.8866
01/11/2564	4,744,103,410.98	23.8079
29/10/2564	4,760,385,121.60	23.8846
28/10/2564	4,755,123,725.47	23.858
27/10/2564	4,762,214,041.97	23.8884
26/10/2564	4,789,458,717.13	24.0248
25/10/2564	4,788,953,928.74	24.02
21/10/2564	4,815,311,913.85	24.1517
20/10/2564	4,797,521,838.68	24.056
19/10/2564	4,775,237,343.14	23.946
18/10/2564	4,814,287,803.77	24.139
15/10/2564	4,789,484,262.11	24.0128
14/10/2564	4,803,340,788.38	24.0555
12/10/2564	4,812,312,124.33	24.09
11/10/2564	4,785,698,224.93	23.953
08/10/2564	4,815,476,050.56	24.0976
07/10/2564	4,808,424,134.55	24.0565
06/10/2564	4,781,239,650.92	23.9183
05/10/2564	4,785,171,104.64	23.9345
04/10/2564	4,752,439,882.41	23.7695
01/10/2564	4,729,978,947.16	23.6561
30/09/2564	4,726,246,910.07	23.6358
29/09/2564	4,753,223,905.47	23.7708
28/09/2564	4,748,583,113.18	23.7475
27/09/2564	4,764,797,273.25	23.8316
23/09/2564	4,790,385,725.47	23.9561
22/09/2564	4,750,258,734.73	23.7535
21/09/2564	4,734,150,276.59	23.6682
20/09/2564	4,676,417,095.14	23.3797
17/09/2564	4,751,280,360.58	23.751
16/09/2564	4,769,117,526.02	23.8397
15/09/2564	4,762,747,037.56	23.7934
14/09/2564	4,749,780,795.08	23.7225
13/09/2564	4,749,345,312.66	23.7184
10/09/2564	4,713,578,238.03	23.5389
09/09/2564	4,700,969,706.55	23.4721
08/09/2564	4,724,616,517.02	23.5877
07/09/2564	4,721,026,895.56	23.5678
06/09/2564	4,758,127,611.64	23.751
03/09/2564	4,784,338,310.73	23.8753
02/09/2564	4,779,561,993.91	23.8463
01/09/2564	4,762,638,753.76	23.7514
31/08/2564	4,814,735,332.59	24.0074
30/08/2564	4,797,419,570.43	23.9116
27/08/2564	4,729,813,976.93	23.5724
26/08/2564	4,700,744,338.10	23.427
25/08/2564	4,697,588,106.20	23.4097
24/08/2564	4,655,886,435.45	23.2018
23/08/2564	4,642,577,158.79	23.1302
20/08/2564	4,574,548,584.07	22.7869
19/08/2564	4,555,119,378.11	22.6972
18/08/2564	4,575,207,993.10	22.7909
17/08/2564	4,557,507,670.19	22.7017
16/08/2564	4,513,848,892.92	22.4837
13/08/2564	4,490,937,550.82	22.3759
11/08/2564	4,489,045,898.93	22.3689
10/08/2564	4,506,117,571.75	22.4536
09/08/2564	4,497,828,420.03	22.406
06/08/2564	4,452,252,362.03	22.1901
05/08/2564	4,467,017,590.25	22.2628
04/08/2564	4,514,102,429.34	22.4949
03/08/2564	4,492,697,685.39	22.3811
02/08/2564	4,460,107,182.65	22.2158
30/07/2564	4,448,394,856.42	22.1573
29/07/2564	4,485,785,402.62	22.3437
27/07/2564	4,491,001,290.68	22.3695
23/07/2564	4,511,867,380.81	22.4763
22/07/2564	4,535,992,883.32	22.5915
21/07/2564	4,506,612,895.79	22.4463
20/07/2564	4,508,292,428.35	22.4552
19/07/2564	4,552,466,070.88	22.6797
16/07/2564	4,598,107,059.77	22.9061
15/07/2564	4,565,367,530.70	22.7392
14/07/2564	4,591,760,659.77	22.8724
13/07/2564	4,598,515,205.91	22.8989
12/07/2564	4,536,065,443.32	22.5873
09/07/2564	4,545,867,393.20	22.6274
08/07/2564	4,539,941,533.24	22.5992
07/07/2564	4,621,099,723.81	23.0017
06/07/2564	4,651,288,422.04	23.1501
05/07/2564	4,632,679,168.05	23.0577
02/07/2564	4,629,765,430.78	23.0407
01/07/2564	4,659,882,237.71	23.1911
30/06/2564	4,642,420,040.03	23.096
29/06/2564	4,652,544,022.65	23.1439
28/06/2564	4,627,269,494.82	23.0156
25/06/2564	4,634,768,617.86	23.0474
24/06/2564	4,639,131,624.44	23.073
23/06/2564	4,651,104,606.66	23.1305
22/06/2564	4,679,481,416.62	23.2655
21/06/2564	4,680,168,430.42	23.2728
18/06/2564	4,713,145,963.78	23.4358
17/06/2564	4,729,544,226.53	23.5155
16/06/2564	4,751,786,651.90	23.6146
15/06/2564	4,737,907,080.68	23.5365
14/06/2564	4,786,121,961.67	23.7772
11/06/2564	4,790,915,360.86	23.7984
10/06/2564	4,760,150,474.05	23.6442
09/06/2564	4,764,531,134.30	23.6616
08/06/2564	4,727,402,229.84	23.4735
07/06/2564	4,728,809,907.79	23.4796
04/06/2564	4,737,162,908.33	23.5157
02/06/2564	4,772,943,144.76	23.6921
01/06/2564	4,777,542,574.42	23.7043
31/05/2564	4,695,348,290.86	23.2963
28/05/2564	4,677,994,641.08	23.2086
27/05/2564	4,681,905,315.61	23.2153
25/05/2564	4,643,416,613.19	23.0174
24/05/2564	4,608,404,069.91	22.8438
21/05/2564	4,607,296,585.77	22.8376
20/05/2564	4,617,373,444.25	22.8862
19/05/2564	4,641,513,369.32	23.0042
18/05/2564	4,663,392,724.81	23.1046
17/05/2564	4,612,076,540.40	22.846
14/05/2564	4,627,464,575.22	22.9229
13/05/2564	4,628,080,530.97	22.9261
12/05/2564	4,671,095,328.73	23.1403
11/05/2564	4,726,080,886.72	23.4232
10/05/2564	4,751,586,050.90	23.5472
07/05/2564	4,723,005,911.79	23.4052
06/05/2564	4,694,995,323.17	23.262
05/05/2564	4,637,719,825.70	22.9796
30/04/2564	4,730,505,229.76	23.4444
29/04/2564	4,751,556,418.12	23.5428
28/04/2564	4,707,018,522.02	23.3019
27/04/2564	4,652,774,031.10	23.0298
26/04/2564	4,658,583,055.03	23.0569
23/04/2564	4,647,419,525.50	23.0007
22/04/2564	4,694,664,635.87	23.23
21/04/2564	4,881,150,639.19	24.1725
20/04/2564	4,883,575,060.94	24.1812
19/04/2564	4,854,046,899.14	24.0334
16/04/2564	4,792,920,165.24	23.7214
12/04/2564	4,762,979,528.86	23.574
09/04/2564	4,839,253,075.73	23.9448
08/04/2564	4,817,083,618.74	23.8304
07/04/2564	4,811,471,571.89	23.8005
05/04/2564	4,869,295,003.09	24.0926
02/04/2564	4,931,602,205.09	24.3977
01/04/2564	4,943,504,537.36	24.4515
31/03/2564	4,934,299,612.57	24.3997
30/03/2564	4,942,311,251.88	24.4288
29/03/2564	4,930,802,759.79	24.3517
26/03/2564	4,911,646,668.28	24.2543
25/03/2564	4,908,177,866.42	24.2349
24/03/2564	4,904,729,864.36	24.2094
23/03/2564	4,895,889,092.98	24.1488
22/03/2564	4,891,777,405.05	24.1235
19/03/2564	4,889,367,924.99	24.1132
18/03/2564	4,907,514,693.90	24.1938
17/03/2564	4,910,387,189.01	24.2015
16/03/2564	4,904,529,731.62	24.17
15/03/2564	4,904,955,767.94	24.1643
12/03/2564	4,915,500,073.12	24.2221
11/03/2564	4,927,920,776.71	24.26
10/03/2564	4,931,083,845.71	24.2527
09/03/2564	4,857,815,206.50	23.8782
08/03/2564	4,852,547,204.56	23.8478
05/03/2564	4,842,585,864.96	23.7722
04/03/2564	4,811,850,816.53	23.6154
03/03/2564	4,833,217,715.76	23.714
02/03/2564	4,713,240,019.61	23.1129
01/03/2564	4,700,698,046.34	23.0455
25/02/2564	4,672,224,543.11	22.8991
24/02/2564	4,641,575,215.61	22.7543
23/02/2564	4,674,537,760.83	22.9034
22/02/2564	4,604,056,306.30	22.56
19/02/2564	4,677,101,328.06	22.9239
18/02/2564	4,713,520,046.50	23.1024
17/02/2564	4,724,561,450.79	23.1611
16/02/2564	4,758,547,334.24	23.3203
15/02/2564	4,745,435,949.26	23.2375
11/02/2564	4,713,707,628.61	23.082
10/02/2564	4,658,222,240.03	22.8108
09/02/2564	4,669,165,665.22	22.8614
08/02/2564	4,648,405,214.22	22.7559
05/02/2564	4,573,191,062.50	22.3694
04/02/2564	4,523,871,926.22	22.1257
03/02/2564	4,672,194,611.85	22.861
02/02/2564	4,682,300,316.33	22.8986
01/02/2564	4,662,708,061.66	22.7902
29/01/2564	4,611,115,481.97	22.5307
28/01/2564	4,632,893,854.67	22.6306
27/01/2564	4,739,510,344.16	23.1543
26/01/2564	4,773,575,756.70	23.3119
25/01/2564	4,748,287,125.09	23.1869
22/01/2564	4,711,087,621.23	23.0021
21/01/2564	4,749,589,181.92	23.1848
20/01/2564	4,741,499,775.17	23.1445
19/01/2564	4,760,544,059.36	23.2195
18/01/2564	4,736,773,344.23	23.1012
15/01/2564	4,757,372,168.79	23.1994
14/01/2564	4,789,321,937.98	23.3514
13/01/2564	4,813,236,139.13	23.4552
12/01/2564	4,771,931,945.91	23.2477
11/01/2564	4,753,476,795.87	23.1444
08/01/2564	4,769,533,200.81	23.207
07/01/2564	4,753,840,103.01	23.1196
06/01/2564	4,682,193,768.19	22.7593
05/01/2564	4,705,436,319.77	22.8717
04/01/2564	4,621,083,861.68	22.456
30/12/2563	4,566,476,346.70	22.1898
29/12/2563	4,634,021,459.16	22.51
28/12/2563	4,549,777,214.92	22.0942
25/12/2563	4,607,936,623.55	22.3722
24/12/2563	4,569,685,662.02	22.1841
23/12/2563	4,495,912,618.79	21.8117
22/12/2563	4,541,968,582.81	22.0256
21/12/2563	4,470,886,149.42	21.6755
18/12/2563	4,743,498,282.97	22.9941
17/12/2563	4,751,025,030.56	23.0276
16/12/2563	4,761,028,975.06	23.0692
15/12/2563	4,748,652,905.16	22.9998
14/12/2563	4,747,033,597.16	22.9818
09/12/2563	4,798,450,253.61	23.2202
08/12/2563	4,802,792,417.29	23.2288
04/12/2563	4,720,246,480.55	22.8231
03/12/2563	4,691,386,391.85	22.6755
02/12/2563	4,622,779,600.12	22.3429
01/12/2563	4,632,355,165.59	22.3865
30/11/2563	4,592,517,242.15	22.1907
27/11/2563	4,686,956,518.70	22.6441
26/11/2563	4,679,623,568.57	22.6061
25/11/2563	4,636,657,387.64	22.396
24/11/2563	4,587,079,184.01	22.1545
23/11/2563	4,655,194,613.45	22.4772
20/11/2563	4,572,481,177.84	22.0763
19/11/2563	4,508,841,940.37	21.7677
18/11/2563	4,498,965,393.58	21.7167
17/11/2563	4,447,978,284.38	21.4695
16/11/2563	4,462,352,514.28	21.5377
13/11/2563	4,452,231,872.81	21.4881
12/11/2563	4,420,496,331.10	21.3334
11/11/2563	4,450,930,947.04	21.4773
10/11/2563	4,427,493,956.33	21.3626
09/11/2563	4,272,098,952.21	20.6124
06/11/2563	4,189,055,444.18	20.2117
05/11/2563	4,200,707,420.08	20.2651
04/11/2563	4,060,750,704.66	19.5851
03/11/2563	4,062,350,791.27	19.5913
02/11/2563	3,995,539,875.96	19.2688
30/10/2563	3,984,253,608.44	19.2143
29/10/2563	4,000,454,373.21	19.2908
28/10/2563	4,017,559,179.93	19.3727
27/10/2563	4,027,107,037.00	19.4162
26/10/2563	4,021,735,296.35	19.3895
22/10/2563	4,038,407,307.01	19.4697
21/10/2563	4,046,372,619.46	19.5079
20/10/2563	4,029,787,169.98	19.4264
19/10/2563	4,026,733,887.03	19.407
16/10/2563	4,098,965,005.42	19.7538
15/10/2563	4,120,005,857.99	19.8549
14/10/2563	4,188,857,524.66	20.1866
12/10/2563	4,226,710,614.94	20.3613
09/10/2563	4,206,966,898.08	20.2654
08/10/2563	4,223,161,806.96	20.3432
07/10/2563	4,191,008,515.81	20.187
06/10/2563	4,146,304,656.00	19.969
05/10/2563	4,120,921,890.10	19.846
02/10/2563	4,099,211,812.05	19.7372
01/10/2563	4,124,349,216.45	19.8572
30/09/2563	4,081,210,598.04	19.6488
29/09/2563	4,145,575,308.61	19.9587
28/09/2563	4,169,422,043.50	20.0718
25/09/2563	4,094,393,696.99	19.7106
24/09/2563	4,103,641,422.94	19.7506
23/09/2563	4,166,228,189.76	20.0508
22/09/2563	4,184,014,218.84	20.1357
21/09/2563	4,212,864,537.53	20.2727
18/09/2563	4,265,197,706.72	20.5226
17/09/2563	4,260,427,818.67	20.4978
16/09/2563	4,297,734,770.63	20.6716
15/09/2563	4,273,444,288.96	20.5554
14/09/2563	4,230,866,501.68	20.3463
11/09/2563	4,263,735,855.44	20.5029
10/09/2563	4,300,957,227.59	20.6813
09/09/2563	4,319,822,147.54	20.7698
08/09/2563	4,319,163,060.95	20.7664
03/09/2563	4,381,805,435.33	21.067
02/09/2563	4,386,329,760.38	21.0866
01/09/2563	4,361,205,026.63	20.9646
31/08/2563	4,379,554,315.04	21.052
28/08/2563	4,434,060,420.80	21.3141
27/08/2563	4,450,865,276.76	21.3932
26/08/2563	4,443,143,561.25	21.3506
25/08/2563	4,422,043,348.49	21.2447
24/08/2563	4,434,657,050.54	21.3023
21/08/2563	4,378,942,819.14	21.036
20/08/2563	4,377,170,600.18	21.0268
19/08/2563	4,420,669,462.26	21.2353
18/08/2563	4,485,586,717.24	21.5453
17/08/2563	4,440,628,191.05	21.3279
14/08/2563	4,467,890,389.72	21.4624
13/08/2563	4,536,276,991.36	21.7906
11/08/2563	4,509,615,923.94	21.6602
10/08/2563	4,476,139,840.35	21.4996
07/08/2563	4,485,170,891.06	21.542
06/08/2563	4,512,412,453.91	21.6708
05/08/2563	4,525,053,149.88	21.717
04/08/2563	4,497,021,130.85	21.5816
03/08/2563	4,470,122,185.23	21.4471
31/07/2563	4,501,691,614.86	21.5982
30/07/2563	4,458,049,817.10	21.3878
29/07/2563	4,533,935,079.59	21.7478
24/07/2563	4,532,060,661.73	21.738
23/07/2563	4,601,667,415.92	22.0668
22/07/2563	4,650,721,141.54	22.3004
21/07/2563	4,724,816,406.22	22.6476
20/07/2563	4,666,249,945.55	22.3659
17/07/2563	4,672,554,275.60	22.3943
16/07/2563	4,625,636,254.78	22.1661
15/07/2563	4,651,660,573.42	22.2904
14/07/2563	4,609,858,554.00	22.0882
13/07/2563	4,605,980,514.23	22.0666
10/07/2563	4,621,705,486.11	22.1415
09/07/2563	4,685,391,742.82	22.4468
08/07/2563	4,664,432,236.30	22.3441
07/07/2563	4,704,576,021.67	22.5358
03/07/2563	4,696,641,203.80	22.4854
02/07/2563	4,696,820,356.44	22.4841
01/07/2563	4,592,681,978.49	21.9826
30/06/2563	4,556,729,701.68	21.809
29/06/2563	4,533,745,314.65	21.6954
26/06/2563	4,528,648,882.80	21.6664
25/06/2563	4,513,813,493.18	21.5933
24/06/2563	4,533,696,200.74	21.687
23/06/2563	4,618,538,756.59	22.0876
22/06/2563	4,604,764,389.78	22.017
19/06/2563	4,659,789,201.26	22.2793
18/06/2563	4,671,126,866.58	22.3327
17/06/2563	4,679,830,245.49	22.3743
16/06/2563	4,650,529,954.22	22.2281
15/06/2563	4,563,539,932.30	21.8096
12/06/2563	4,706,480,232.05	22.4818
11/06/2563	4,753,566,529.24	22.7061
10/06/2563	4,825,196,605.88	23.0476
09/06/2563	4,792,566,358.04	22.8883
08/06/2563	4,903,366,496.81	23.4125
05/06/2563	4,912,161,161.80	23.4489
04/06/2563	4,820,474,104.90	23.0003
02/06/2563	4,708,784,723.64	22.4656
01/06/2563	4,635,105,555.97	22.1135
29/05/2563	4,602,228,967.61	21.9551
28/05/2563	4,567,890,345.73	21.7912
27/05/2563	4,596,423,016.08	21.927
26/05/2563	4,573,365,220.97	21.815
25/05/2563	4,534,000,916.59	21.6273
22/05/2563	4,491,609,364.95	21.4238
21/05/2563	4,552,137,657.17	21.7106
20/05/2563	4,556,371,500.98	21.7291
19/05/2563	4,513,647,526.50	21.5224
18/05/2563	4,437,416,158.82	21.1572
15/05/2563	4,415,669,479.93	21.0499
14/05/2563	4,415,184,706.80	21.0474
13/05/2563	4,467,865,426.35	21.2915
12/05/2563	4,497,673,371.43	21.4336
11/05/2563	4,458,706,972.40	21.2439
08/05/2563	4,381,183,203.27	20.8745
07/05/2563	4,355,176,195.88	20.7493
05/05/2563	4,423,553,197.24	21.0736
30/04/2563	4,499,880,790.43	21.4371
29/04/2563	4,435,736,330.53	21.1315
28/04/2563	4,416,720,830.48	21.0398
27/04/2563	4,393,660,014.76	20.9299
24/04/2563	4,365,728,333.48	20.7964
23/04/2563	4,425,197,324.07	21.0784
22/04/2563	4,401,959,490.79	20.9671
21/04/2563	4,354,295,210.52	20.7426
20/04/2563	4,393,856,547.99	20.9305
17/04/2563	4,301,235,460.64	20.4876
16/04/2563	4,162,433,067.29	19.8263
15/04/2563	4,287,453,009.79	20.4158
14/04/2563	4,351,675,241.50	20.72
13/04/2563	4,301,957,779.76	20.4803
10/04/2563	4,279,461,043.55	20.3731
09/04/2563	4,223,569,524.50	20.1046
08/04/2563	4,209,520,000.66	20.0376
07/04/2563	4,247,269,452.63	20.215
03/04/2563	4,003,264,964.70	19.0533
02/04/2563	4,006,842,004.50	19.0704
01/04/2563	3,887,053,821.29	18.50
31/03/2563	3,956,071,890.41	18.8256
30/03/2563	3,836,972,797.89	18.2579
27/03/2563	3,885,496,917.56	18.4869
26/03/2563	3,865,579,172.20	18.392
25/03/2563	3,826,194,747.13	18.2041
24/03/2563	3,675,782,816.45	17.4868
23/03/2563	3,637,763,534.97	17.2962
20/03/2563	3,969,157,719.67	18.8719
19/03/2563	3,685,369,179.29	17.5225
18/03/2563	3,688,857,142.49	17.5338
17/03/2563	3,652,268,217.76	17.3492
16/03/2563	3,697,583,093.72	17.559
13/03/2563	3,961,114,866.44	18.8045
12/03/2563	3,881,851,323.35	18.4074
11/03/2563	4,305,424,101.98	20.4123
10/03/2563	4,405,495,224.87	20.8823
09/03/2563	4,348,940,199.07	20.6036
06/03/2563	4,711,523,698.02	22.3213
05/03/2563	4,807,768,124.00	22.7769
04/03/2563	4,776,659,511.65	22.6279
03/03/2563	4,765,462,052.78	22.5725
02/03/2563	4,620,060,396.75	21.8832
28/02/2563	4,633,485,712.25	21.9395
27/02/2563	4,839,377,440.62	22.9048
26/02/2563	4,748,077,116.26	22.4676
25/02/2563	4,976,523,737.60	23.5403
24/02/2563	4,941,937,779.27	23.3736
21/02/2563	5,113,004,439.02	24.1803
20/02/2563	5,084,858,635.48	24.0472
19/02/2563	5,129,408,415.16	24.2539
18/02/2563	5,146,357,656.63	24.3325
17/02/2563	5,186,260,942.41	24.5196
14/02/2563	5,185,629,981.19	24.5121
13/02/2563	5,218,823,017.81	24.6679
12/02/2563	5,237,892,888.97	24.7428
11/02/2563	5,187,469,974.71	24.4991
07/02/2563	5,212,394,585.71	24.6131
06/02/2563	5,211,717,988.74	24.6061
05/02/2563	5,216,423,962.92	24.6279
04/02/2563	5,174,413,725.65	24.428
03/02/2563	5,091,697,328.90	24.0327
31/01/2563	5,150,498,686.42	24.3096
30/01/2563	5,183,449,244.43	24.4638
29/01/2563	5,188,764,521.22	24.4875
28/01/2563	5,150,831,436.59	24.3061
27/01/2563	5,192,664,818.30	24.4945
24/01/2563	5,326,304,639.49	25.1189
23/01/2563	5,354,141,467.81	25.2397
22/01/2563	5,347,683,448.47	25.2059
21/01/2563	5,348,918,924.56	25.2061
20/01/2563	5,404,445,492.09	25.4612
17/01/2563	5,447,605,631.02	25.6435
16/01/2563	5,429,743,632.16	25.5517
15/01/2563	5,378,652,828.25	25.3058
14/01/2563	5,404,457,177.60	25.4237
13/01/2563	5,407,743,268.77	25.4326
10/01/2563	5,389,882,816.43	25.3376
09/01/2563	5,388,301,945.64	25.3162
08/01/2563	5,323,771,141.85	25.0015
07/01/2563	5,408,427,558.48	25.3897
06/01/2563	5,359,529,416.58	25.1455
03/01/2563	5,443,025,093.75	25.5197
02/01/2563	5,446,463,405.69	25.527
30/12/2562	5,353,697,961.23	25.2655
27/12/2562	5,316,251,376.32	25.2979
26/12/2562	5,294,455,708.76	25.323
25/12/2562	5,253,819,182.96	25.2526
24/12/2562	5,226,217,012.27	25.1844
23/12/2562	5,224,177,184.52	25.2503
20/12/2562	5,211,166,024.36	25.2525
19/12/2562	5,200,568,924.68	25.2605
18/12/2562	5,163,888,461.97	25.1234
17/12/2562	5,090,417,026.22	24.8683
16/12/2562	5,081,781,330.72	24.8834
13/12/2562	5,153,190,191.33	25.2532
12/12/2562	5,115,496,278.75	25.0898
11/12/2562	5,061,125,802.93	24.8776
09/12/2562	5,049,127,095.58	24.8603
06/12/2562	5,061,726,198.81	24.9506
04/12/2562	5,077,519,182.39	25.0715
03/12/2562	5,071,044,412.18	25.0827
02/12/2562	5,059,847,670.08	25.0793
29/11/2562	5,109,654,486.60	25.4103
28/11/2562	5,138,615,449.22	25.5744
27/11/2562	5,171,384,876.80	25.7478
26/11/2562	5,179,683,322.89	25.7947
25/11/2562	5,204,504,998.34	25.9222
22/11/2562	5,142,142,609.13	25.6439
21/11/2562	5,122,409,891.37	25.5869
20/11/2562	5,135,607,254.97	25.6652
19/11/2562	5,169,823,030.34	25.8498
18/11/2562	5,175,165,828.08	25.8818
15/11/2562	5,152,737,037.90	25.8057
14/11/2562	5,165,720,581.78	25.8878
13/11/2562	5,182,647,723.16	25.9936
12/11/2562	5,220,417,911.42	26.18
11/11/2562	5,204,040,780.98	26.1158
08/11/2562	5,254,426,230.99	26.3686
07/11/2562	5,266,943,847.31	26.44
06/11/2562	5,199,586,237.45	26.0955
05/11/2562	5,215,025,191.80	26.1788
04/11/2562	5,191,124,840.35	26.0628
01/11/2562	5,081,313,618.67	25.5362
31/10/2562	5,108,656,343.60	25.6632
30/10/2562	5,118,824,996.72	25.7305
29/10/2562	5,074,411,276.19	25.5299
28/10/2562	5,075,918,174.44	25.5724
25/10/2562	5,083,322,420.65	25.6911
24/10/2562	5,166,078,340.50	26.1086
22/10/2562	5,201,093,629.20	26.2716
21/10/2562	5,164,597,311.12	26.0977
18/10/2562	5,194,577,972.83	26.2561
17/10/2562	5,201,172,411.12	26.293
16/10/2562	5,217,326,095.24	26.3746
15/10/2562	5,188,439,428.97	26.2285
11/10/2562	5,181,180,324.19	26.2005
10/10/2562	5,106,473,858.86	25.8438
09/10/2562	5,127,062,266.22	25.9624
08/10/2562	5,108,658,775.20	25.8799
07/10/2562	5,111,431,604.50	25.905
04/10/2562	5,078,353,146.56	25.7612
03/10/2562	5,085,160,538.41	25.8242
02/10/2562	5,089,026,388.52	25.8667
01/10/2562	5,118,687,913.00	26.0325
30/09/2562	5,163,623,858.61	26.2626
27/09/2562	5,186,957,986.35	26.3868
26/09/2562	5,159,900,963.89	26.2505
25/09/2562	5,130,558,394.04	26.111
24/09/2562	5,138,557,811.37	26.1559
23/09/2562	5,112,178,051.81	26.0369
20/09/2562	5,159,021,655.08	26.2915
19/09/2562	5,165,847,159.98	26.3334
18/09/2562	5,215,218,221.10	26.5876
17/09/2562	5,251,128,421.85	26.7663
16/09/2562	5,242,109,347.07	26.7124
13/09/2562	5,244,057,725.35	26.7199
12/09/2562	5,244,277,654.07	26.7213
11/09/2562	5,291,329,426.82	26.9593
10/09/2562	5,263,555,602.78	26.8212
09/09/2562	5,283,297,561.76	26.9137
06/09/2562	5,283,664,257.25	26.9025
05/09/2562	5,286,321,091.84	26.9096
04/09/2562	5,252,751,534.36	26.738
03/09/2562	5,178,055,976.25	26.3542
02/09/2562	5,226,777,538.81	26.6027
30/08/2562	5,236,263,008.89	26.6501
29/08/2562	5,180,633,184.56	26.3756
28/08/2562	5,111,346,326.90	26.0313
27/08/2562	5,100,178,674.78	25.9806
26/08/2562	5,118,248,176.54	26.1019
23/08/2562	5,183,026,045.05	26.437
22/08/2562	5,132,781,554.43	26.1882
21/08/2562	5,141,891,961.36	26.2422
20/08/2562	5,095,047,893.20	25.9995
19/08/2562	5,122,435,779.45	26.15
16/08/2562	5,104,381,855.84	26.0858
15/08/2562	5,020,472,824.38	25.6581
14/08/2562	5,062,950,575.46	25.9123
13/08/2562	5,050,503,571.77	25.8782
09/08/2562	5,130,624,981.19	26.3036
08/08/2562	5,160,625,475.37	26.4706
07/08/2562	5,170,758,325.33	26.5302
06/08/2562	5,165,737,424.35	26.5267
05/08/2562	5,132,786,889.31	26.3865
02/08/2562	5,182,016,131.75	26.7242
01/08/2562	5,222,443,543.11	26.9316
31/07/2562	5,257,893,175.80	27.1078
30/07/2562	5,235,420,619.77	26.9959
26/07/2562	5,266,549,170.85	27.1658
25/07/2562	5,310,526,218.23	27.3873
24/07/2562	5,300,755,496.64	27.3318
23/07/2562	5,306,805,904.13	27.3585
22/07/2562	5,314,514,614.41	27.3992
19/07/2562	5,350,991,610.29	27.5709
18/07/2562	5,312,136,759.84	27.3702
17/07/2562	5,304,478,702.30	27.3342
15/07/2562	5,328,944,846.86	27.4466
12/07/2562	5,345,212,023.11	27.5237
11/07/2562	5,375,285,729.84	27.6508
10/07/2562	5,429,532,299.40	27.9324
09/07/2562	5,368,416,769.08	27.6157
08/07/2562	5,401,321,277.07	27.7799
05/07/2562	5,413,058,235.50	27.8318
04/07/2562	5,393,488,287.91	27.7098
03/07/2562	5,447,065,701.32	27.9582
02/07/2562	5,432,557,432.47	27.8547
01/07/2562	5,468,202,797.37	28.0178
28/06/2562	5,439,165,997.19	27.8433
27/06/2562	5,451,164,291.63	27.867
26/06/2562	5,424,710,857.36	27.7135
25/06/2562	5,441,676,589.46	27.7636
24/06/2562	5,435,459,714.05	27.6856
21/06/2562	5,451,365,186.09	27.7042
20/06/2562	5,483,132,738.84	27.7789
19/06/2562	5,447,927,494.14	27.5473
18/06/2562	5,379,307,253.52	27.1909
17/06/2562	5,326,813,905.96	26.9162
14/06/2562	5,343,212,769.08	26.9844
13/06/2562	5,351,601,928.89	27.0183
12/06/2562	5,342,132,007.87	26.9536
11/06/2562	5,345,776,910.80	26.962
10/06/2562	5,333,469,018.91	26.8855
07/06/2562	5,300,715,470.82	26.7158
06/06/2562	5,312,341,852.10	26.7574
05/06/2562	5,301,781,709.44	26.6987
04/06/2562	5,269,718,623.74	26.534
31/05/2562	5,214,855,046.82	26.2553
30/05/2562	5,220,992,977.15	26.2836
29/05/2562	5,222,168,335.38	26.2868
28/05/2562	5,272,145,420.49	26.5377
27/05/2562	5,253,954,038.02	26.4423
24/05/2562	5,211,159,983.73	26.2346
23/05/2562	5,195,657,737.25	26.1695
22/05/2562	5,253,649,128.94	26.4644
21/05/2562	5,197,540,452.17	26.193
17/05/2562	5,186,816,011.16	26.1484
16/05/2562	5,201,741,660.27	26.2365
15/05/2562	5,222,951,504.99	26.3443
14/05/2562	5,267,224,190.73	26.5657
13/05/2562	5,274,688,862.99	26.6032
10/05/2562	5,299,057,785.16	26.7389
09/05/2562	5,283,030,841.19	26.6533
08/05/2562	5,306,636,828.06	26.7753
07/05/2562	5,363,023,321.03	27.0489
03/05/2562	5,394,835,156.01	27.1974
02/05/2562	5,395,802,754.66	27.1881
30/04/2562	5,370,928,812.32	27.0587
29/04/2562	5,340,353,949.58	26.896
26/04/2562	5,344,712,136.88	26.9176
25/04/2562	5,370,232,500.59	27.0352
24/04/2562	5,377,122,004.09	27.0525
23/04/2562	5,370,352,204.94	26.993
22/04/2562	5,367,330,629.81	26.9684
19/04/2562	5,372,419,831.75	26.976
18/04/2562	5,427,591,544.09	27.2268
17/04/2562	5,422,988,086.35	27.1846
12/04/2562	5,391,279,128.31	27.0217
11/04/2562	5,385,962,962.89	26.9828
10/04/2562	5,397,413,841.84	27.0295
09/04/2562	5,391,176,591.87	26.9876
05/04/2562	5,353,040,923.91	26.7912
04/04/2562	5,347,953,098.28	26.7562
03/04/2562	5,371,051,303.85	26.8638
02/04/2562	5,374,293,000.53	26.8678
01/04/2562	5,349,321,494.75	26.7358
29/03/2562	5,323,604,024.40	26.6047
28/03/2562	5,314,218,975.51	26.5528
27/03/2562	5,301,868,913.16	26.491
26/03/2562	5,311,924,689.28	26.5408
25/03/2562	5,293,896,640.80	26.4417
22/03/2562	5,364,620,156.40	26.7864
21/03/2562	5,322,870,152.53	26.5631
20/03/2562	5,298,938,242.46	26.4477
19/03/2562	5,307,121,175.21	26.4812
18/03/2562	5,267,916,101.74	26.2855
15/03/2562	5,282,833,967.84	26.3619
14/03/2562	5,318,018,794.00	26.5298
13/03/2562	5,321,218,960.85	26.5389
12/03/2562	5,276,269,807.02	26.3123
11/03/2562	5,272,970,813.88	26.2927
08/03/2562	5,287,667,541.78	26.3606
07/03/2562	5,301,348,213.93	26.4216
06/03/2562	5,273,845,582.21	26.2708
05/03/2562	5,314,476,859.99	26.4604
04/03/2562	5,294,333,080.00	26.3598
01/03/2562	5,315,618,496.29	26.4718
28/02/2562	5,356,747,788.91	26.6614
27/02/2562	5,397,898,879.06	26.8499
26/02/2562	5,394,238,716.27	26.812
25/02/2562	5,429,552,808.54	26.9726
22/02/2562	5,393,291,545.74	26.7698
21/02/2562	5,353,851,268.76	26.5681
20/02/2562	5,348,037,348.33	26.5304
18/02/2562	5,315,721,853.93	26.3633
15/02/2562	5,329,982,095.98	26.4278
14/02/2562	5,392,396,066.96	26.7231
13/02/2562	5,410,809,307.12	26.81
12/02/2562	5,361,435,356.35	26.5528
11/02/2562	5,348,211,848.46	26.4802
08/02/2562	5,392,914,586.22	26.6878
07/02/2562	5,410,300,428.61	26.7538
06/02/2562	5,425,656,490.05	26.8202
05/02/2562	5,413,888,718.34	26.7418
04/02/2562	5,422,594,158.34	26.7597
01/02/2562	5,425,764,477.12	26.7566
31/01/2562	5,400,731,944.54	26.6124
30/01/2562	5,371,507,763.15	26.449
29/01/2562	5,358,281,593.01	26.3605
28/01/2562	5,368,730,919.91	26.3809
25/01/2562	5,381,149,885.28	26.4187
24/01/2562	5,373,312,583.74	26.3567
23/01/2562	5,375,145,113.77	26.3323
22/01/2562	5,344,126,803.90	26.1428
21/01/2562	5,295,742,032.90	25.8857
18/01/2562	5,279,979,126.10	25.7981
17/01/2562	5,269,261,822.94	25.7286
16/01/2562	5,270,169,469.82	25.7225
15/01/2562	5,273,597,634.59	25.7224
14/01/2562	5,303,356,372.79	25.8493
11/01/2562	5,368,384,753.14	26.1494
10/01/2562	5,342,975,514.58	26.0093
09/01/2562	5,357,177,571.21	26.0403
08/01/2562	5,361,970,925.03	26.0439
07/01/2562	5,373,423,086.23	26.051
04/01/2562	5,316,135,083.58	25.7514
03/01/2562	5,271,066,391.99	25.4758
02/01/2562	5,314,427,913.15	25.6036
28/12/2561	5,253,973,213.10	25.576
27/12/2561	5,162,168,864.59	25.2825
26/12/2561	5,149,266,627.90	25.382
25/12/2561	5,113,626,424.98	25.3655
24/12/2561	5,194,709,052.67	25.8775
21/12/2561	5,187,108,767.54	25.9227
20/12/2561	5,174,794,238.58	25.9385
19/12/2561	5,171,629,010.66	25.9729
18/12/2561	5,101,691,318.14	25.6966
17/12/2561	5,141,375,144.68	25.9663
14/12/2561	5,149,135,341.88	26.0821
13/12/2561	5,145,960,381.07	26.1088
12/12/2561	5,204,551,445.57	26.4429
11/12/2561	5,183,141,663.09	26.3869
07/12/2561	5,232,023,984.09	26.6721
06/12/2561	5,240,448,976.16	26.7537
04/12/2561	5,316,006,605.57	27.1345
03/12/2561	5,312,271,990.68	27.1472
30/11/2561	5,185,410,924.55	26.518
29/11/2561	5,170,903,770.36	26.4559
28/11/2561	5,181,303,402.41	26.5195
27/11/2561	5,161,719,857.60	26.4345
26/11/2561	5,134,728,237.06	26.381
23/11/2561	5,104,998,650.61	26.2531
22/11/2561	5,050,255,888.55	25.9956
21/11/2561	5,088,224,466.53	26.2169
20/11/2561	5,062,642,208.33	26.1349
19/11/2561	5,133,981,813.07	26.5125
16/11/2561	5,124,369,863.09	26.4848
15/11/2561	5,136,590,079.21	26.5663
14/11/2561	5,181,212,388.82	26.8072
13/11/2561	5,209,312,400.36	26.968
12/11/2561	5,195,959,870.98	26.9175
09/11/2561	5,237,592,801.76	27.1406
08/11/2561	5,282,134,960.80	27.3908
07/11/2561	5,253,947,114.17	27.2639
06/11/2561	5,228,016,046.12	27.1372
05/11/2561	5,240,087,099.47	27.2088
02/11/2561	5,277,844,445.68	27.398
01/11/2561	5,231,881,375.05	27.1694
31/10/2561	5,245,199,472.04	27.2519
30/10/2561	5,137,553,660.79	26.6929
29/10/2561	5,126,025,401.84	26.6566
26/10/2561	5,093,379,183.92	26.5345
25/10/2561	5,140,670,102.07	26.8299
24/10/2561	5,062,474,894.31	26.4717
22/10/2561	5,183,972,617.68	27.1397
19/10/2561	5,197,053,610.67	27.2412
18/10/2561	5,236,717,098.30	27.4618
17/10/2561	5,280,867,471.55	27.6948
16/10/2561	5,272,369,961.86	27.662
12/10/2561	5,263,801,327.15	27.6573
11/10/2561	5,201,907,604.08	27.4379
10/10/2561	5,309,030,977.26	28.019
09/10/2561	5,228,382,067.35	27.6192
08/10/2561	5,218,134,241.48	27.5789
05/10/2561	5,291,154,899.67	27.9693
04/10/2561	5,316,358,736.97	28.1133
03/10/2561	5,357,354,088.03	28.333
02/10/2561	5,371,284,554.53	28.3945
01/10/2561	5,411,476,900.80	28.6002
28/09/2561	5,397,991,625.05	28.5307
27/09/2561	5,384,951,927.94	28.4703
26/09/2561	5,368,133,836.79	28.3823
25/09/2561	5,359,885,948.19	28.3381
24/09/2561	5,365,611,266.02	28.3586
21/09/2561	5,392,903,642.28	28.4981
20/09/2561	5,387,783,210.61	28.4693
19/09/2561	5,381,781,028.38	28.4328
18/09/2561	5,373,621,964.47	28.3841
17/09/2561	5,283,296,597.49	27.9037
14/09/2561	5,304,090,898.42	28.0144
13/09/2561	5,288,661,296.49	27.9351
12/09/2561	5,145,198,013.31	27.1897
11/09/2561	5,119,715,053.89	27.0643
10/09/2561	5,175,158,077.34	27.359
07/09/2561	5,169,688,235.78	27.344
06/09/2561	5,185,226,820.79	27.4476
05/09/2561	5,170,623,925.24	27.3834
04/09/2561	5,257,301,529.37	27.8437
03/09/2561	5,281,436,760.09	27.9797
31/08/2561	5,286,924,644.90	28.006
30/08/2561	5,287,192,400.58	28.0024
29/08/2561	5,306,416,423.32	28.1018
28/08/2561	5,293,315,673.58	28.0335
27/08/2561	5,275,018,868.95	27.9371
24/08/2561	5,227,978,203.84	27.6782
23/08/2561	5,237,397,580.20	27.7232
22/08/2561	5,221,387,324.76	27.6396
21/08/2561	5,209,605,437.18	27.5746
20/08/2561	5,222,497,481.64	27.6495
17/08/2561	5,187,112,117.81	27.4636
16/08/2561	5,155,261,881.22	27.3005
15/08/2561	5,128,741,552.83	27.1668
14/08/2561	5,189,494,724.60	27.4884
10/08/2561	5,215,918,287.15	27.6362
09/08/2561	5,270,554,384.83	27.9185
08/08/2561	5,272,613,539.32	27.9244
07/08/2561	5,225,304,598.36	27.6775
06/08/2561	5,192,545,081.09	27.505
03/08/2561	5,245,176,699.08	27.7842
02/08/2561	5,239,071,505.11	27.7506
01/08/2561	5,290,760,612.65	28.0335
31/07/2561	5,223,757,772.55	27.6832
26/07/2561	5,216,559,735.96	27.6488
25/07/2561	5,186,884,042.95	27.4951
24/07/2561	5,133,431,093.73	27.2127
23/07/2561	5,145,374,317.09	27.2843
20/07/2561	5,124,237,589.34	27.1812
19/07/2561	5,034,855,703.15	26.7094
18/07/2561	5,006,016,787.59	26.5622
17/07/2561	4,973,955,906.29	26.3939
16/07/2561	4,988,398,592.46	26.4719
13/07/2561	5,022,016,428.70	26.6565
12/07/2561	5,017,037,874.25	26.6315
11/07/2561	5,017,347,488.82	26.6307
10/07/2561	5,042,253,652.90	26.7706
09/07/2561	4,975,647,211.36	26.4193
06/07/2561	4,948,379,594.52	26.2867
05/07/2561	4,919,429,822.85	26.1391
04/07/2561	4,983,007,282.07	26.4832
03/07/2561	4,968,574,369.35	26.4126
02/07/2561	4,914,848,215.86	26.1385
29/06/2561	4,889,078,718.33	26.0227
28/06/2561	4,889,564,255.39	26.0511
27/06/2561	4,941,481,162.60	26.3415
26/06/2561	4,954,536,901.28	26.4264
25/06/2561	4,938,395,230.88	26.3469
22/06/2561	4,976,307,136.07	26.5743
21/06/2561	4,957,528,184.46	26.5048
20/06/2561	5,048,014,884.78	27.0228
19/06/2561	4,971,128,998.34	26.6456
18/06/2561	5,080,269,338.88	27.2645
15/06/2561	5,157,518,720.03	27.6914
14/06/2561	5,168,463,485.09	27.7846
13/06/2561	5,195,800,550.60	27.9307
12/06/2561	5,233,302,630.69	28.136
11/06/2561	5,212,730,663.10	28.0362
08/06/2561	5,207,093,631.37	28.0141
07/06/2561	5,251,167,058.28	28.2586
06/06/2561	5,271,217,456.55	28.3721
05/06/2561	5,242,877,053.09	28.2313
04/06/2561	5,200,567,510.36	28.0101
01/06/2561	5,185,908,834.07	27.9429
31/05/2561	5,210,065,855.35	28.0882
30/05/2561	5,205,098,796.33	28.077
28/05/2561	5,240,004,158.73	28.2717
25/05/2561	5,257,619,854.03	28.3891
24/05/2561	5,220,388,032.63	28.2133
23/05/2561	5,292,708,336.01	28.6062
22/05/2561	5,327,514,545.49	28.781
21/05/2561	5,345,961,134.61	28.8845
18/05/2561	5,304,065,760.74	28.6662
17/05/2561	5,293,255,392.22	28.6189
16/05/2561	5,284,149,398.52	28.5764
15/05/2561	5,337,658,042.61	28.8681
14/05/2561	5,367,535,527.68	29.0323
11/05/2561	5,354,758,279.36	28.9664
10/05/2561	5,291,309,088.30	28.6413
09/05/2561	5,310,573,212.96	28.7661
08/05/2561	5,323,470,777.12	28.8402
07/05/2561	5,389,519,837.48	29.1933
04/05/2561	5,384,007,433.66	29.1614
03/05/2561	5,419,744,604.71	29.348
02/05/2561	5,410,236,481.85	29.306
30/04/2561	5,373,092,013.43	29.1004
27/04/2561	5,365,805,686.30	29.0578
26/04/2561	5,342,216,563.03	28.9336
25/04/2561	5,359,114,813.17	29.023
24/04/2561	5,383,838,754.91	29.1464
23/04/2561	5,395,912,665.69	29.1995
20/04/2561	5,434,070,534.93	29.4025
19/04/2561	5,400,499,904.31	29.2129
18/04/2561	5,318,068,442.06	28.7626
17/04/2561	5,271,470,055.70	28.5148
12/04/2561	5,300,134,482.94	28.6752
11/04/2561	5,311,504,201.69	28.7371
10/04/2561	5,298,262,125.74	28.6718
09/04/2561	5,276,170,185.64	28.5589
05/04/2561	5,218,845,009.25	28.2784
04/04/2561	5,164,370,555.65	28.0114
03/04/2561	5,280,505,435.70	28.6442
02/04/2561	5,332,394,706.10	28.931
30/03/2561	5,305,665,505.65	28.8026
29/03/2561	5,276,967,072.98	28.6586
28/03/2561	5,334,573,765.25	28.9746
27/03/2561	5,374,776,315.62	29.1831
26/03/2561	5,369,757,273.19	29.1535
23/03/2561	5,350,490,640.21	29.0564
22/03/2561	5,358,023,703.54	29.0836
21/03/2561	5,365,809,918.41	29.1254
20/03/2561	5,363,400,029.57	29.1235
19/03/2561	5,366,370,878.07	29.1378
16/03/2561	5,410,317,036.90	29.359
15/03/2561	5,421,981,744.56	29.4209
14/03/2561	5,422,066,865.76	29.408
13/03/2561	5,416,106,219.13	29.3752
12/03/2561	5,398,462,489.12	29.2847
09/03/2561	5,318,135,422.02	28.8534
08/03/2561	5,321,306,530.54	28.8728
07/03/2561	5,317,070,175.24	28.8406
06/03/2561	5,383,973,848.65	29.1984
05/03/2561	5,405,704,346.83	29.3172
02/03/2561	5,421,435,683.95	29.3967
28/02/2561	5,484,375,914.13	29.7192
27/02/2561	5,490,892,055.83	29.7076
26/02/2561	5,502,607,223.11	29.7593
23/02/2561	5,399,251,591.18	29.2025
22/02/2561	5,345,161,867.38	28.9034
21/02/2561	5,354,643,806.32	28.9523
20/02/2561	5,353,517,916.47	28.9362
19/02/2561	5,379,778,922.27	29.0634
16/02/2561	5,368,189,607.35	28.9988
15/02/2561	5,362,663,563.92	28.96
14/02/2561	5,332,498,980.50	28.7913
13/02/2561	5,362,783,117.96	28.9381
12/02/2561	5,355,689,058.72	28.8989
09/02/2561	5,323,491,268.56	28.73
08/02/2561	5,324,468,492.32	28.7364
07/02/2561	5,328,170,012.26	28.7566
06/02/2561	5,332,710,251.34	28.7821
05/02/2561	5,389,189,532.39	29.0933
02/02/2561	5,443,402,094.29	29.3673
01/02/2561	5,464,609,761.31	29.4701
31/01/2561	5,440,338,609.85	29.3304
30/01/2561	5,445,772,031.33	29.3448
29/01/2561	5,482,652,890.20	29.52
26/01/2561	5,456,664,752.21	29.3555
25/01/2561	5,414,726,819.38	29.1044
24/01/2561	5,484,596,945.18	29.4545
23/01/2561	5,474,824,811.74	29.3799
22/01/2561	5,455,527,662.11	29.2482
19/01/2561	5,448,922,621.70	29.1897
18/01/2561	5,459,439,749.63	29.207
17/01/2561	5,492,241,179.57	29.3467
16/01/2561	5,492,894,990.35	29.2807
15/01/2561	5,512,342,913.99	29.337
12/01/2561	5,476,303,743.36	29.0632
11/01/2561	5,478,328,462.69	28.9139
10/01/2561	5,460,042,961.73	28.7397
09/01/2561	5,488,245,223.12	28.8153
08/01/2561	5,500,757,445.14	28.7374
05/01/2561	5,563,008,867.54	28.8624
04/01/2561	5,608,122,705.29	28.8567
03/01/2561	5,644,521,802.51	28.7086
29/12/2560	5,517,695,121.99	28.253
28/12/2560	5,442,979,326.20	28.0824
27/12/2560	5,466,695,355.31	28.3341
26/12/2560	5,432,551,892.11	28.325
25/12/2560	5,398,687,585.88	28.2531
22/12/2560	5,342,401,877.92	28.0473
21/12/2560	5,308,689,780.51	27.9469
20/12/2560	5,300,314,115.61	27.9611
19/12/2560	5,265,532,777.18	27.8719
18/12/2560	5,225,693,540.22	27.7161
15/12/2560	5,182,794,677.52	27.5436
14/12/2560	5,176,148,807.34	27.5419
13/12/2560	5,129,980,350.54	27.3379
12/12/2560	5,104,725,295.10	27.256
08/12/2560	5,100,037,232.48	27.2581
07/12/2560	5,086,912,607.96	27.222
06/12/2560	5,029,710,016.47	26.9808
04/12/2560	5,018,021,142.72	26.967
01/12/2560	5,019,704,719.58	27.0219
30/11/2560	5,014,420,337.72	27.0414
29/11/2560	5,039,904,572.69	27.1917
28/11/2560	5,031,082,741.72	27.1751
27/11/2560	4,984,028,625.26	26.9746
24/11/2560	4,976,929,390.61	26.9912
23/11/2560	5,026,062,950.78	27.267
22/11/2560	5,037,771,088.92	27.3294
21/11/2560	5,030,662,837.62	27.2948
20/11/2560	5,041,239,228.54	27.3665
17/11/2560	5,027,866,974.59	27.3188
16/11/2560	4,970,357,120.19	27.0297
15/11/2560	4,964,458,645.76	27.036
14/11/2560	4,990,261,196.70	27.2099
13/11/2560	4,919,087,049.63	26.8787
10/11/2560	4,914,410,460.61	26.9156
09/11/2560	4,947,913,007.22	27.1152
08/11/2560	4,984,943,486.49	27.325
07/11/2560	4,982,145,416.51	27.308
06/11/2560	4,989,318,587.85	27.3634
03/11/2560	4,950,505,491.00	27.17
02/11/2560	4,941,817,918.55	27.1416
01/11/2560	4,965,234,932.16	27.2702
31/10/2560	4,975,278,551.29	27.3277
30/10/2560	4,967,407,585.62	27.2864
27/10/2560	4,944,582,777.71	27.1726
25/10/2560	4,924,150,987.67	27.0811
24/10/2560	4,908,299,690.78	27.003
20/10/2560	4,873,517,200.14	26.8844
19/10/2560	4,841,437,759.88	26.7155
18/10/2560	4,905,200,855.15	27.0808
17/10/2560	4,958,554,865.96	27.3831
16/10/2560	4,960,933,486.05	27.3869
12/10/2560	4,934,218,715.51	27.2261
11/10/2560	4,937,537,264.36	27.2423
10/10/2560	4,911,339,569.04	27.1032
09/10/2560	4,854,555,093.57	26.8018
06/10/2560	4,858,510,772.23	26.8184
05/10/2560	4,848,494,508.28	26.7595
04/10/2560	4,941,430,863.11	27.2594
03/10/2560	4,964,384,192.49	27.381
02/10/2560	4,969,114,298.39	27.4055
29/09/2560	4,916,298,683.68	27.1054
28/09/2560	4,887,282,268.55	26.9431
27/09/2560	4,900,209,992.44	27.0058
26/09/2560	4,902,456,774.25	26.9956
25/09/2560	4,904,704,021.94	26.9898
22/09/2560	4,871,398,692.11	26.8199
21/09/2560	4,908,950,905.10	27.0169
20/09/2560	4,905,253,902.44	26.9918
19/09/2560	4,933,064,625.47	27.1165
18/09/2560	4,925,115,648.01	27.0542
15/09/2560	4,883,560,001.83	26.799
14/09/2560	4,878,109,923.71	26.754
13/09/2560	4,809,459,650.69	26.366
12/09/2560	4,819,725,935.06	26.3968
11/09/2560	4,808,115,182.93	26.3237
08/09/2560	4,814,792,589.81	26.3252
07/09/2560	4,803,308,043.99	26.2377
06/09/2560	4,786,427,254.99	26.1301
05/09/2560	4,794,307,878.41	26.1541
04/09/2560	4,795,272,260.24	26.1477
01/09/2560	4,804,242,677.34	26.1684
31/08/2560	4,811,813,399.77	26.1683
30/08/2560	4,801,120,774.19	26.0437
29/08/2560	4,813,960,585.71	26.0606
28/08/2560	4,736,569,980.07	25.6294
25/08/2560	4,704,632,886.55	25.4577
24/08/2560	4,699,797,992.91	25.4354
23/08/2560	4,696,959,476.96	25.4143
22/08/2560	4,688,804,272.20	25.3618
21/08/2560	4,671,507,422.34	25.2596
18/08/2560	4,656,266,970.32	25.1693
17/08/2560	4,664,857,843.40	25.2149
16/08/2560	4,664,232,567.60	25.2143
15/08/2560	4,662,232,090.09	25.2055
11/08/2560	4,640,388,310.61	25.0976
10/08/2560	4,660,246,234.02	25.2062
09/08/2560	4,659,116,539.79	25.1968
08/08/2560	4,661,305,075.72	25.1965
07/08/2560	4,634,745,777.39	25.0524
04/08/2560	4,642,545,845.68	25.0939
03/08/2560	4,648,776,597.62	25.1188
02/08/2560	4,673,337,802.18	25.2521
01/08/2560	4,664,115,365.38	25.2074
31/07/2560	4,663,294,886.37	25.2136
27/07/2560	4,692,687,787.41	25.3621
26/07/2560	4,694,812,366.33	25.3735
25/07/2560	4,685,903,411.64	25.3225
24/07/2560	4,666,928,537.19	25.2176
21/07/2560	4,662,046,634.23	25.194
20/07/2560	4,674,711,166.93	25.2698
19/07/2560	4,679,358,359.01	25.2963
18/07/2560	4,664,222,212.50	25.2141
17/07/2560	4,686,590,757.45	25.3323
14/07/2560	4,700,439,523.26	25.4059
13/07/2560	4,706,670,872.22	25.4384
12/07/2560	4,687,666,347.60	25.3331
11/07/2560	4,677,336,879.39	25.2906
07/07/2560	4,675,937,543.39	25.2893
06/07/2560	4,675,641,019.43	25.296
05/07/2560	4,688,839,975.32	25.3662
04/07/2560	4,685,391,772.70	25.3462
03/07/2560	4,709,401,841.72	25.4701
30/06/2560	4,687,405,293.83	25.3586
29/06/2560	4,697,338,072.02	25.3947
28/06/2560	4,726,518,957.52	25.5382
27/06/2560	4,737,139,229.65	25.5871
26/06/2560	4,747,641,310.88	25.6327
23/06/2560	4,746,895,376.90	25.6171
22/06/2560	4,746,659,039.08	25.601
21/06/2560	4,733,572,565.74	25.5284
20/06/2560	4,739,603,913.80	25.5668
19/06/2560	4,751,690,629.66	25.6263
16/06/2560	4,739,133,090.98	25.5552
15/06/2560	4,732,265,566.60	25.5145
14/06/2560	4,745,074,316.82	25.5812
13/06/2560	4,729,799,314.19	25.4941
12/06/2560	4,706,793,143.00	25.3623
09/06/2560	4,707,876,454.96	25.3642
08/06/2560	4,717,306,788.50	25.4069
07/06/2560	4,704,015,162.86	25.3299
06/06/2560	4,715,337,138.48	25.3975
05/06/2560	4,695,173,242.62	25.2938
01/06/2560	4,683,214,260.73	25.2197
31/05/2560	4,685,778,240.44	25.233
30/05/2560	4,710,256,390.57	25.3635
29/05/2560	4,723,598,942.64	25.4326
26/05/2560	4,726,997,303.27	25.4521
25/05/2560	4,730,560,257.90	25.4693
24/05/2560	4,727,287,429.31	25.4366
23/05/2560	4,730,130,980.68	25.4498
22/05/2560	4,701,510,527.87	25.3007
19/05/2560	4,693,047,088.95	25.2573
18/05/2560	4,684,506,791.94	25.2124
15/05/2560	4,656,689,897.44	25.0748
12/05/2560	4,665,495,085.81	25.1362
11/05/2560	4,683,551,974.49	25.2368
09/05/2560	4,717,112,923.15	25.4126
08/05/2560	4,760,971,488.38	25.6431
05/05/2560	4,757,345,321.78	25.6201
04/05/2560	4,774,138,605.95	25.7094
03/05/2560	4,750,280,729.39	25.5814
02/05/2560	4,749,080,487.16	25.5714
28/04/2560	4,755,550,553.45	25.6075
27/04/2560	4,764,323,950.02	25.6504
26/04/2560	4,764,955,342.33	25.6461
25/04/2560	4,743,320,357.69	25.5319
24/04/2560	4,761,172,025.89	25.6247
21/04/2560	4,780,814,086.58	25.7316
20/04/2560	4,764,105,708.49	25.6442
19/04/2560	4,764,191,009.47	25.6358
18/04/2560	4,784,102,280.42	25.7323
17/04/2560	4,793,978,035.70	25.7786
11/04/2560	4,841,879,082.13	25.9836
10/04/2560	4,825,506,653.54	25.8958
07/04/2560	4,820,746,120.96	25.8657
05/04/2560	4,805,166,677.75	25.7789
31/03/2560	4,771,003,727.87	25.5673
30/03/2560	4,803,432,404.49	25.7212
29/03/2560	4,799,608,136.04	25.698
27/03/2560	4,768,422,146.21	25.5191
24/03/2560	4,787,568,347.45	25.6103
23/03/2560	4,766,839,715.03	25.5012
22/03/2560	4,777,781,076.65	25.5555
20/03/2560	4,765,434,373.39	25.4877
17/03/2560	4,767,666,799.80	25.4958
16/03/2560	4,759,819,438.78	25.4472
15/03/2560	4,705,056,902.68	25.1517
14/03/2560	4,718,997,917.01	25.2279
13/03/2560	4,692,232,013.70	25.0831
10/03/2560	4,684,478,509.12	25.048
09/03/2560	4,709,893,294.74	25.1741
08/03/2560	4,714,854,980.41	25.1982
07/03/2560	4,695,981,029.59	25.0982
10/02/2560	4,788,592,629.19	25.4663
09/02/2560	4,775,472,541.44	25.3881
08/02/2560	4,815,652,334.35	25.5842
07/02/2560	4,806,738,446.90	25.5174
06/02/2560	4,833,998,224.92	25.6405
03/02/2560	4,790,727,307.59	25.4015
02/02/2560	4,743,123,252.37	25.1309
01/02/2560	4,841,453,031.56	25.6397
31/01/2560	4,848,701,547.10	25.6497
30/01/2560	4,900,885,149.72	25.8942
27/01/2560	4,906,586,517.63	25.8903
26/01/2560	4,934,485,004.94	25.9774
25/01/2560	4,922,913,284.21	25.8857
24/01/2560	4,900,914,387.83	25.7307
23/01/2560	4,860,173,897.25	25.4946
20/01/2560	4,853,740,905.92	25.4478
19/01/2560	4,833,703,735.50	25.3105
18/01/2560	4,871,434,506.03	25.4784
17/01/2560	4,894,601,588.20	25.5652
16/01/2560	4,917,334,633.22	25.6519
13/01/2560	4,942,489,080.84	25.7268
12/01/2560	4,929,415,189.56	25.6097
11/01/2560	4,972,451,384.87	25.7465
10/01/2560	4,982,740,349.69	25.743
09/01/2560	4,984,760,680.21	25.6481
06/01/2560	5,031,214,930.42	25.7598
05/01/2560	5,073,223,588.22	25.7611
04/01/2560	5,104,114,070.14	25.6799
30/12/2559	5,014,823,257.25	25.4074
29/12/2559	4,955,011,540.95	25.3052
28/12/2559	4,882,629,948.02	25.162
27/12/2559	4,833,641,199.37	25.0555
26/12/2559	4,786,196,887.76	24.974
23/12/2559	4,744,657,055.14	24.9138
22/12/2559	4,686,891,222.83	24.7479
21/12/2559	4,692,746,895.54	24.8495
20/12/2559	4,696,546,612.86	24.9384
19/12/2559	4,719,391,618.11	25.1182
16/12/2559	4,695,806,367.62	25.0418
15/12/2559	4,674,559,653.16	24.9672
14/12/2559	4,686,670,177.43	25.0492
13/12/2559	4,730,666,044.55	25.3264
09/12/2559	4,725,397,403.07	25.3035
08/12/2559	4,733,466,824.47	25.3379
07/12/2559	4,706,383,627.76	25.1975
06/12/2559	4,695,402,149.79	25.1624
02/12/2559	4,654,611,795.10	24.949
01/12/2559	4,695,370,680.14	25.1588
30/11/2559	4,687,910,094.69	25.1326
29/11/2559	4,642,260,161.07	24.8919
28/11/2559	4,644,975,923.18	24.9054
25/11/2559	4,644,217,219.12	24.9126
24/11/2559	4,608,470,339.85	24.7108
23/11/2559	4,639,552,983.14	24.8778
22/11/2559	4,607,588,151.62	24.7084
21/11/2559	4,560,998,205.47	24.4695
18/11/2559	4,556,527,466.24	24.4631
17/11/2559	4,561,326,289.78	24.5087
16/11/2559	4,552,398,273.81	24.4695
15/11/2559	4,549,226,353.51	24.4894
14/11/2559	4,540,803,075.69	24.4725
11/11/2559	4,620,632,480.38	24.9167
10/11/2559	4,663,445,539.83	25.1404
09/11/2559	4,650,718,049.50	25.10
08/11/2559	4,647,153,967.48	25.0801
07/11/2559	4,631,401,635.27	24.9946
04/11/2559	4,574,060,884.07	24.7012
03/11/2559	4,597,736,077.36	24.8325
02/11/2559	4,612,564,771.51	24.9105
01/11/2559	4,627,151,962.37	24.9899
31/10/2559	4,567,744,852.85	24.6793
28/10/2559	4,558,443,818.56	24.6318
27/10/2559	4,583,764,923.01	24.775
26/10/2559	4,557,060,653.92	24.632
25/10/2559	4,603,556,497.20	24.8758
21/10/2559	4,582,091,539.52	24.763
20/10/2559	4,584,750,871.63	24.7948
19/10/2559	4,551,667,020.64	24.6178
18/10/2559	4,517,006,110.75	24.4372
17/10/2559	4,509,209,703.31	24.403
14/10/2559	4,482,012,626.42	24.3046
13/10/2559	4,310,871,911.46	23.4903
12/10/2559	4,230,663,545.54	23.1756
11/10/2559	4,263,372,506.82	23.398
10/10/2559	4,302,471,763.56	23.6762
07/10/2559	4,472,860,931.32	24.6062
06/10/2559	4,515,300,070.79	24.8314
05/10/2559	4,502,896,507.91	24.763
04/10/2559	4,496,058,062.70	24.7259
03/10/2559	4,424,992,380.22	24.3429
30/09/2559	4,392,694,837.32	24.17
29/09/2559	4,406,963,853.40	24.2518
28/09/2559	4,356,244,275.51	23.9791
27/09/2559	4,395,494,729.33	24.1948
26/09/2559	4,395,820,826.19	24.2008
23/09/2559	4,392,653,578.45	24.1818
22/09/2559	4,441,948,204.98	24.4524
21/09/2559	4,369,325,877.83	24.0545
20/09/2559	4,334,786,614.15	23.867
19/09/2559	4,388,578,210.58	24.1597
16/09/2559	4,361,413,048.81	24.0156
15/09/2559	4,314,928,869.09	23.7661
14/09/2559	4,297,971,953.86	23.6865
13/09/2559	4,251,448,516.23	23.4686
12/09/2559	4,135,933,962.16	22.883
09/09/2559	4,226,681,133.00	23.4833
08/09/2559	4,238,894,500.28	23.6207
07/09/2559	4,343,044,771.62	24.2008
06/09/2559	4,380,163,700.64	24.4242
05/09/2559	4,335,530,624.22	24.2203
02/09/2559	4,449,161,438.40	24.8738
01/09/2559	4,507,504,677.68	25.2017
31/08/2559	4,543,021,082.10	25.3899
30/08/2559	4,541,662,822.54	25.3614
29/08/2559	4,532,350,934.89	25.3013
26/08/2559	4,581,691,042.94	25.5705
25/08/2559	4,564,053,910.87	25.466
24/08/2559	4,587,052,413.47	25.5848
23/08/2559	4,564,469,373.51	25.4561
22/08/2559	4,547,895,636.00	25.3666
19/08/2559	4,559,861,164.30	25.4277
18/08/2559	4,579,789,742.90	25.5294
17/08/2559	4,512,807,292.74	25.1483
16/08/2559	4,552,076,802.18	25.3618
15/08/2559	4,590,546,961.23	25.5734
11/08/2559	4,615,818,943.79	25.691
10/08/2559	4,631,592,471.41	25.7668
09/08/2559	4,680,799,111.43	25.987
08/08/2559	4,682,742,513.79	25.9782
05/08/2559	4,606,089,438.94	25.5326
04/08/2559	4,542,293,311.48	25.1567
03/08/2559	4,516,869,279.54	25.0115
02/08/2559	4,478,601,336.98	24.7747
01/08/2559	4,510,602,247.83	24.9344
29/07/2559	4,578,558,344.69	25.2816
28/07/2559	4,570,465,562.13	25.2124
27/07/2559	4,558,339,701.41	25.1348
26/07/2559	4,517,233,038.17	24.8937
25/07/2559	4,521,993,220.64	24.9085
22/07/2559	4,513,164,823.29	24.8511
21/07/2559	4,507,605,871.82	24.803
20/07/2559	4,555,680,932.29	25.0523
15/07/2559	4,505,333,930.42	24.7657
14/07/2559	4,499,687,745.48	24.7228
13/07/2559	4,481,837,761.64	24.5946
12/07/2559	4,473,884,121.41	24.5445
11/07/2559	4,460,047,518.88	24.4533
08/07/2559	4,423,843,789.54	24.2405
07/07/2559	4,432,796,910.23	24.2612
06/07/2559	4,422,473,701.74	24.1999
05/07/2559	4,418,533,943.11	24.1676
04/07/2559	4,446,682,618.25	24.3107
30/06/2559	4,430,295,569.92	24.2153
29/06/2559	4,426,468,606.55	24.1967
28/06/2559	4,390,855,520.58	24.0037
27/06/2559	4,361,390,003.46	23.8522
24/06/2559	4,319,385,265.61	23.7067
23/06/2559	4,389,294,703.89	24.0843
22/06/2559	4,354,827,523.35	23.8964
21/06/2559	4,389,401,417.54	24.0801
20/06/2559	4,347,694,801.77	23.8489
17/06/2559	4,344,229,860.92	23.8382
16/06/2559	4,281,216,344.61	23.4877
15/06/2559	4,356,586,550.73	23.8928
14/06/2559	4,338,406,235.49	23.7929
13/06/2559	4,311,199,458.09	23.6431
10/06/2559	4,334,884,095.12	23.7692
09/06/2559	4,351,780,297.72	23.8608
08/06/2559	4,393,434,548.41	24.0746
07/06/2559	4,383,658,091.48	24.0032
06/06/2559	4,408,674,874.76	24.1317
03/06/2559	4,398,810,902.94	24.0686
02/06/2559	4,359,133,992.55	23.8395
01/06/2559	4,317,199,744.78	23.5987
31/05/2559	4,350,908,486.65	23.7765
30/05/2559	4,373,028,299.38	23.8795
27/05/2559	4,348,651,089.96	23.7457
26/05/2559	4,306,327,343.10	23.5118
25/05/2559	4,405,150,460.30	24.0353
24/05/2559	4,374,435,515.00	23.8694
23/05/2559	4,366,001,209.01	23.8285
19/05/2559	4,372,047,203.97	23.864
18/05/2559	4,408,520,963.03	24.0523
17/05/2559	4,428,164,452.23	24.1368
16/05/2559	4,442,205,372.83	24.197
13/05/2559	4,432,272,098.61	24.1361
12/05/2559	4,427,976,959.32	24.1096
11/05/2559	4,354,530,620.79	23.6869
10/05/2559	4,353,936,676.28	23.6824
09/05/2559	4,343,965,483.54	23.6226
04/05/2559	4,304,063,281.28	23.4102
03/05/2559	4,346,601,211.26	23.6369
29/04/2559	4,367,078,447.33	23.7421
28/04/2559	4,370,301,951.64	23.7598
27/04/2559	4,384,193,792.45	23.8271
26/04/2559	4,421,964,844.54	24.0254
25/04/2559	4,398,600,660.15	23.8822
22/04/2559	4,420,036,598.99	23.9846
21/04/2559	4,457,803,831.84	24.1666
20/04/2559	4,459,771,107.94	24.1451
19/04/2559	4,491,785,990.81	24.2858
18/04/2559	4,437,027,742.94	23.9755
12/04/2559	4,393,573,583.22	23.7382
11/04/2559	4,337,703,837.25	23.443
08/04/2559	4,315,538,526.10	23.3258
07/04/2559	4,278,906,598.36	23.1243
05/04/2559	4,319,874,073.75	23.3439
04/04/2559	4,374,849,933.86	23.6348
01/04/2559	4,369,539,777.10	23.6087
31/03/2559	4,375,419,506.32	23.6239
30/03/2559	4,372,761,528.76	23.5761
29/03/2559	4,330,522,757.91	23.3442
28/03/2559	4,294,496,152.45	23.1241
25/03/2559	4,323,821,413.17	23.276
24/03/2559	4,363,490,856.45	23.4659
23/03/2559	4,389,822,875.89	23.6072
22/03/2559	4,354,874,945.60	23.4057
21/03/2559	4,329,666,334.70	23.2751
18/03/2559	4,307,466,331.03	23.1449
17/03/2559	4,319,066,734.12	23.1944
16/03/2559	4,299,490,834.87	23.0845
15/03/2559	4,300,315,999.43	23.0639
14/03/2559	4,332,793,850.81	23.2176
11/03/2559	4,321,630,313.86	23.1461
10/03/2559	4,295,588,733.66	23.0003
09/03/2559	4,313,567,735.49	23.0911
08/03/2559	4,247,848,092.97	22.7073
07/03/2559	4,335,928,329.29	23.1652
04/03/2559	4,259,654,685.83	22.742
03/03/2559	4,278,767,122.45	22.8271
02/03/2559	4,260,915,360.72	22.7222
01/03/2559	4,221,791,292.06	22.5116
29/02/2559	4,177,873,712.79	22.2669
26/02/2559	4,197,820,485.98	22.3656
25/02/2559	4,162,658,868.96	22.1649
24/02/2559	4,157,476,075.16	22.1229
23/02/2559	4,129,948,456.54	21.973
19/02/2559	4,133,957,593.74	21.9894
18/02/2559	4,071,337,031.13	21.6511
17/02/2559	4,060,939,416.12	21.5883
16/02/2559	4,118,898,070.53	21.8844
15/02/2559	4,137,965,818.56	21.9772
12/02/2559	4,116,009,481.14	21.8566
11/02/2559	4,147,668,654.18	22.0129
10/02/2559	4,217,594,022.53	22.3873
09/02/2559	4,220,213,023.53	22.3928
08/02/2559	4,241,445,878.02	22.4968
05/02/2559	4,239,332,693.82	22.4773
04/02/2559	4,195,146,356.75	22.233
03/02/2559	4,217,894,549.08	22.3442
02/02/2559	4,207,643,603.84	22.2838
01/02/2559	4,238,516,057.22	22.4327
29/01/2559	4,234,070,105.03	22.3989
28/01/2559	4,248,627,403.26	22.4604
27/01/2559	4,272,709,144.90	22.5775
26/01/2559	4,276,036,503.23	22.5854
25/01/2559	4,273,765,447.50	22.5452
22/01/2559	4,298,162,054.67	22.6604
21/01/2559	4,233,461,381.96	22.3094
20/01/2559	4,245,932,597.82	22.3728
19/01/2559	4,341,247,710.16	22.8477
18/01/2559	4,341,370,997.67	22.8274
15/01/2559	4,341,453,466.71	22.8189
14/01/2559	4,377,740,100.23	22.9938
13/01/2559	4,400,354,255.51	23.0818
12/01/2559	4,360,307,039.57	22.8506
11/01/2559	4,325,819,926.22	22.6601
08/01/2559	4,364,985,744.99	22.8529
07/01/2559	4,306,155,498.60	22.5305
06/01/2559	4,405,311,440.41	23.0314
05/01/2559	4,390,243,774.26	22.9188
04/01/2559	4,383,833,491.25	22.8162
30/12/2558	4,416,496,955.12	23.4109
29/12/2558	4,299,743,463.84	23.1517
28/12/2558	4,229,495,136.58	23.0686
25/12/2558	4,151,139,999.19	22.8416
24/12/2558	4,111,822,717.93	22.7288
23/12/2558	4,073,353,177.04	22.6094
22/12/2558	4,018,942,480.29	22.4018
21/12/2558	3,994,690,805.15	22.4052
18/12/2558	4,001,483,787.40	22.6098
17/12/2558	4,032,053,296.67	22.834
16/12/2558	3,990,343,828.68	22.6509
15/12/2558	3,967,916,413.44	22.5701
14/12/2558	3,856,490,497.63	22.0197
11/12/2558	3,862,495,260.12	22.1663
09/12/2558	3,882,449,947.40	22.3804
08/12/2558	3,882,516,679.35	22.4838
04/12/2558	3,925,717,879.46	22.8218
03/12/2558	3,929,420,823.12	22.9484
02/12/2558	3,923,208,895.13	22.972
01/12/2558	3,965,919,400.64	23.2486
30/11/2558	3,959,753,842.43	23.2484
27/11/2558	3,951,012,295.48	23.2853
26/11/2558	3,947,536,393.97	23.3279
25/11/2558	4,000,175,534.27	23.6889
24/11/2558	3,992,944,549.80	23.667
23/11/2558	4,023,271,843.13	23.8749
20/11/2558	4,031,192,328.12	23.9494
19/11/2558	4,014,227,683.87	23.8668
18/11/2558	3,975,921,859.54	23.6717
17/11/2558	3,990,740,025.07	23.7851
16/11/2558	3,963,149,281.76	23.6769
13/11/2558	3,939,525,767.75	23.5657
12/11/2558	3,906,580,968.69	23.4119
11/11/2558	3,907,949,331.74	23.4511
10/11/2558	3,899,910,873.18	23.4366
09/11/2558	3,911,103,089.82	23.5316
06/11/2558	3,917,133,927.93	23.5898
05/11/2558	3,910,328,042.67	23.5562
04/11/2558	3,957,283,822.25	23.8489
03/11/2558	3,932,272,105.74	23.714
02/11/2558	3,934,990,894.71	23.7581
30/10/2558	3,884,084,216.73	23.4913
29/10/2558	3,849,549,737.58	23.3082
28/10/2558	3,897,612,621.52	23.6145
27/10/2558	3,938,495,880.81	23.8675
26/10/2558	3,951,583,362.14	23.9556
22/10/2558	3,928,631,176.32	23.8258
21/10/2558	3,927,347,859.43	23.8282
20/10/2558	3,939,564,817.40	23.9097
19/10/2558	3,940,488,269.72	23.9303
16/10/2558	3,939,713,334.52	23.9259
15/10/2558	3,939,672,281.27	23.9319
14/10/2558	3,886,195,756.73	23.6098
13/10/2558	3,898,599,326.81	23.6926
12/10/2558	3,905,250,023.42	23.7454
09/10/2558	3,890,574,202.30	23.6544
08/10/2558	3,844,628,006.44	23.3777
07/10/2558	3,853,469,046.89	23.437
06/10/2558	3,809,001,217.77	23.1694
05/10/2558	3,783,113,208.87	23.022
02/10/2558	3,743,331,911.47	22.7898
01/10/2558	3,727,973,605.40	22.7188
30/09/2558	3,733,378,528.00	22.7577
29/09/2558	3,726,045,524.76	22.74
28/09/2558	3,729,228,981.44	22.7679
25/09/2558	3,806,422,235.32	23.2451
24/09/2558	3,789,769,057.41	23.1462
23/09/2558	3,800,631,619.78	23.2229
22/09/2558	3,811,761,060.23	23.2946
21/09/2558	3,829,758,008.78	23.417
18/09/2558	3,816,745,931.69	23.342
17/09/2558	3,810,605,776.98	23.3101
16/09/2558	3,801,269,026.04	23.253
15/09/2558	3,758,640,623.49	22.9945
14/09/2558	3,788,729,267.37	23.1812
11/09/2558	3,806,916,868.33	23.2939
10/09/2558	3,845,733,405.28	23.5395
09/09/2558	3,841,061,560.29	23.515
08/09/2558	3,797,494,492.41	23.252
07/09/2558	3,777,580,003.44	23.1448
04/09/2558	3,778,734,703.92	23.1559
03/09/2558	3,814,774,671.04	23.3795
02/09/2558	3,776,396,163.04	23.157
01/09/2558	3,730,413,081.72	22.8973
31/08/2558	3,789,186,572.03	23.2678
28/08/2558	3,741,936,956.24	22.9939
27/08/2558	3,741,258,145.52	23.0008
26/08/2558	3,652,502,822.15	22.4899
25/08/2558	3,644,122,676.52	22.4862
24/08/2558	3,571,264,617.98	22.1017
21/08/2558	3,706,949,756.95	22.9715
20/08/2558	3,722,594,352.64	23.1185
19/08/2558	3,709,105,992.08	23.1067
18/08/2558	3,669,461,242.72	22.944
17/08/2558	3,757,353,214.00	23.4924
14/08/2558	3,760,148,731.47	23.5368
13/08/2558	3,729,462,163.26	23.3706
11/08/2558	3,739,292,333.36	23.4408
10/08/2558	3,755,519,551.30	23.555
07/08/2558	3,775,682,936.92	23.6943
06/08/2558	3,776,510,776.11	23.7114
05/08/2558	3,793,852,526.71	23.8282
04/08/2558	3,775,156,323.12	23.7161
03/08/2558	3,797,382,176.32	23.8769
31/07/2558	3,801,433,972.70	23.9148
29/07/2558	3,739,927,095.02	23.5595
28/07/2558	3,698,473,170.24	23.3303
27/07/2558	3,695,306,735.94	23.3508
24/07/2558	3,752,251,266.01	23.7391
23/07/2558	3,764,460,888.27	23.8377
22/07/2558	3,763,612,429.25	23.8696
21/07/2558	3,751,371,126.95	23.8471
20/07/2558	3,795,415,046.48	24.1493
17/07/2558	3,821,394,711.15	24.3211
16/07/2558	3,829,894,159.48	24.3831
15/07/2558	3,848,220,488.23	24.4995
14/07/2558	3,851,043,826.15	24.5289
13/07/2558	3,855,448,401.03	24.5557
10/07/2558	3,842,545,208.19	24.4832
09/07/2558	3,803,687,851.79	24.2457
08/07/2558	3,789,039,748.57	24.1718
07/07/2558	3,821,765,912.12	24.3991
06/07/2558	3,789,674,041.51	24.2326
03/07/2558	3,833,022,393.90	24.5215
02/07/2558	3,833,969,260.55	24.5457
30/06/2558	3,860,034,559.66	24.7251
29/06/2558	3,875,883,299.90	24.8349
26/06/2558	3,892,587,871.07	24.9377
25/06/2558	3,897,549,619.04	24.9672
24/06/2558	3,898,204,640.50	24.964
23/06/2558	3,861,775,727.40	24.711
22/06/2558	3,859,706,929.75	24.7231
19/06/2558	3,816,900,665.52	24.4616
18/06/2558	3,869,685,235.31	24.7991
17/06/2558	3,895,883,465.66	24.9651
16/06/2558	3,848,942,284.89	24.6655
15/06/2558	3,834,315,947.81	24.5702
12/06/2558	3,862,489,737.78	24.7454
11/06/2558	3,883,498,152.91	24.8813
10/06/2558	3,852,627,741.29	24.6882
09/06/2558	3,820,988,229.00	24.4825
08/06/2558	3,863,132,878.61	24.7526
05/06/2558	3,862,986,629.29	24.7598
04/06/2558	3,807,971,061.31	24.4261
03/06/2558	3,776,191,343.50	24.2426
02/06/2558	3,758,424,225.44	24.1597
29/05/2558	3,807,074,097.19	24.4867
28/05/2558	3,801,860,792.18	24.473
27/05/2558	3,809,756,239.85	24.5525
26/05/2558	3,803,336,147.91	24.5113
25/05/2558	3,833,022,308.92	24.7084
22/05/2558	3,879,204,091.12	25.0087
21/05/2558	3,891,245,426.27	25.0744
20/05/2558	3,862,765,957.33	24.8991
19/05/2558	3,896,262,091.82	25.1097
18/05/2558	3,851,617,539.61	24.825
15/05/2558	3,862,213,355.96	24.8858
14/05/2558	3,812,703,450.53	24.5794
13/05/2558	3,811,349,250.96	24.5886
12/05/2558	3,782,024,430.20	24.4336
11/05/2558	3,818,907,540.94	24.6763
08/05/2558	3,840,168,398.44	24.8335
07/05/2558	3,806,990,369.71	24.6233
06/05/2558	3,862,605,446.23	24.9892
30/04/2558	3,888,934,863.99	25.167
29/04/2558	3,877,413,533.12	25.1214
28/04/2558	3,887,555,501.68	25.1964
27/04/2558	3,929,556,224.97	25.4665
24/04/2558	3,952,489,794.44	25.6169
23/04/2558	3,916,260,176.36	25.3865
22/04/2558	3,933,198,086.24	25.4945
21/04/2558	3,982,438,194.02	25.8124
20/04/2558	3,945,265,603.22	25.558
17/04/2558	3,961,762,001.33	25.6578
16/04/2558	3,980,396,068.53	25.7753
10/04/2558	3,931,325,455.28	25.463
09/04/2558	3,915,484,443.18	25.3517
08/04/2558	3,919,476,804.23	25.3732
07/04/2558	3,936,488,913.16	25.4736
03/04/2558	3,913,424,744.39	25.3251
02/04/2558	3,909,921,189.16	25.3002
01/04/2558	3,889,935,225.48	25.1772
31/03/2558	3,837,948,188.20	24.847
30/03/2558	3,813,637,145.03	24.6985
27/03/2558	3,809,361,187.51	24.6902
26/03/2558	3,809,378,366.41	24.703
25/03/2558	3,862,473,931.78	25.0562
24/03/2558	3,858,039,624.54	25.0541
23/03/2558	3,862,133,012.41	25.0936
20/03/2558	3,880,667,173.05	25.2255
19/03/2558	3,881,267,094.17	25.231
18/03/2558	3,867,732,469.61	25.1548
17/03/2558	3,797,840,779.45	24.7139
16/03/2558	3,807,517,949.81	24.788
13/03/2558	3,887,571,303.83	25.3056
12/03/2558	3,891,204,561.18	25.332
11/03/2558	3,900,735,571.01	25.418
10/03/2558	3,869,234,643.81	25.218
09/03/2558	3,932,310,436.57	25.6303
06/03/2558	3,963,734,028.58	25.8265
05/03/2558	3,918,602,913.11	25.5345
03/03/2558	3,927,093,441.11	25.5918
02/03/2558	3,951,884,821.36	25.7652
27/02/2558	3,964,390,583.59	25.8441
26/02/2558	3,980,199,312.54	25.9425
25/02/2558	3,957,085,420.65	25.7932
24/02/2558	3,997,784,425.26	26.0515
23/02/2558	3,975,715,904.04	25.9019
20/02/2558	3,991,101,732.65	25.9944
19/02/2558	3,982,003,051.32	25.9308
18/02/2558	3,991,642,760.95	25.9877
17/02/2558	3,955,357,303.64	25.7469
16/02/2558	4,007,466,504.48	26.0725
13/02/2558	4,028,486,547.74	26.1848
12/02/2558	4,026,706,949.84	26.1618
11/02/2558	4,012,987,127.59	26.0565
10/02/2558	3,994,613,228.86	25.9279
09/02/2558	4,014,216,289.79	26.0389
06/02/2558	4,052,617,590.36	26.2366
05/02/2558	4,038,335,642.48	26.1284
04/02/2558	4,016,086,317.96	25.942
03/02/2558	4,033,629,710.94	26.028
02/02/2558	4,001,969,242.68	25.8202
30/01/2558	3,989,831,764.66	25.7209
29/01/2558	4,005,068,200.80	25.8083
28/01/2558	4,003,717,895.75	25.7716
27/01/2558	4,017,783,077.89	25.8261
26/01/2558	4,016,541,017.92	25.7367
23/01/2558	4,024,762,104.73	25.7355
22/01/2558	3,969,309,592.05	25.3604
21/01/2558	3,915,393,716.68	24.9951
20/01/2558	3,916,837,164.66	24.9871
19/01/2558	3,930,804,069.11	25.0524
16/01/2558	3,895,751,308.59	24.8122
15/01/2558	3,901,840,011.58	24.839
14/01/2558	3,897,659,435.33	24.7877
13/01/2558	3,944,022,324.29	25.0667
12/01/2558	3,937,173,221.60	25.0088
09/01/2558	3,954,717,197.53	25.0704
08/01/2558	3,952,681,181.14	24.9911
07/01/2558	3,900,675,681.64	24.6356
06/01/2558	3,845,138,224.45	24.2666
05/01/2558	3,879,650,163.56	24.4093
30/12/2557	3,830,384,634.10	24.5418
29/12/2557	3,788,601,308.18	24.5552
26/12/2557	3,783,678,020.77	24.7611
25/12/2557	3,739,463,625.27	24.6697
24/12/2557	3,774,330,736.38	24.9943
23/12/2557	3,763,086,318.64	25.0278
22/12/2557	3,753,176,154.69	25.09
19/12/2557	3,674,138,642.34	24.6956
18/12/2557	3,670,355,236.20	24.8036
17/12/2557	3,550,426,555.48	24.1475
16/12/2557	3,493,971,381.19	23.9459
15/12/2557	3,503,033,733.60	24.206
12/12/2557	3,517,585,186.47	24.6292
11/12/2557	3,512,280,606.40	24.8892
09/12/2557	3,547,856,839.42	25.3882
08/12/2557	3,579,579,315.12	25.6627
04/12/2557	3,621,008,835.95	26.0019
03/12/2557	3,605,648,673.71	25.9377
02/12/2557	3,596,407,825.87	25.9212
01/12/2557	3,587,134,373.32	25.9032
28/11/2557	3,590,343,090.08	25.9753
27/11/2557	3,599,772,594.64	26.0764
26/11/2557	3,575,012,854.78	25.9075
25/11/2557	3,582,155,673.10	25.9884
24/11/2557	3,560,093,875.43	25.8753
21/11/2557	3,521,179,080.73	25.629
20/11/2557	3,461,666,632.86	25.2603
19/11/2557	3,472,032,289.56	25.338
18/11/2557	3,466,111,666.09	25.304
17/11/2557	3,437,839,767.47	25.1262
14/11/2557	3,453,749,205.45	25.26
13/11/2557	3,458,504,091.62	25.3208
12/11/2557	3,412,310,931.71	25.0079
11/11/2557	3,424,150,896.67	25.1257
10/11/2557	3,396,629,221.36	24.961
07/11/2557	3,415,733,288.50	25.1263
06/11/2557	3,428,094,014.53	25.2406
05/11/2557	3,430,972,019.54	25.2684
04/11/2557	3,452,891,631.71	25.4449
03/11/2557	3,434,978,327.29	25.3096
31/10/2557	3,459,702,089.94	25.5143
30/10/2557	3,416,552,758.55	25.2189
29/10/2557	3,412,824,768.95	25.2101
28/10/2557	3,410,275,709.46	25.2089
27/10/2557	3,393,574,259.65	25.1038
24/10/2557	3,363,152,207.60	24.904
22/10/2557	3,338,843,296.70	24.7546
21/10/2557	3,318,439,333.22	24.6405
20/10/2557	3,318,770,014.70	24.6484
17/10/2557	3,314,174,212.00	24.6902
16/10/2557	3,298,436,825.92	24.6124
15/10/2557	3,342,888,723.66	24.9613
14/10/2557	3,333,963,765.15	24.9231
13/10/2557	3,321,410,678.84	24.8609
10/10/2557	3,345,305,090.37	25.0964
09/10/2557	3,365,092,319.09	25.2748
08/10/2557	3,306,500,026.42	24.8993
07/10/2557	3,292,516,103.19	24.8625
06/10/2557	3,274,508,670.92	24.7977
03/10/2557	3,340,672,448.62	25.3712
02/10/2557	3,326,115,130.13	25.296
01/10/2557	3,369,350,082.94	25.6269
30/09/2557	3,364,971,579.94	25.6034
29/09/2557	3,358,800,305.23	25.5669
26/09/2557	3,388,537,544.51	25.791
25/09/2557	3,368,877,867.15	25.643
24/09/2557	3,369,496,336.58	25.6447
23/09/2557	3,378,565,178.17	25.7167
22/09/2557	3,372,757,966.86	25.68
19/09/2557	3,364,797,658.29	25.6218
18/09/2557	3,363,451,475.35	25.613
17/09/2557	3,322,966,582.47	25.3094
16/09/2557	3,305,653,559.08	25.159
15/09/2557	3,330,302,579.59	25.3409
12/09/2557	3,323,035,838.79	25.293
11/09/2557	3,327,650,949.17	25.332
10/09/2557	3,331,383,570.24	25.3594
09/09/2557	3,313,641,356.54	25.2254
08/09/2557	3,319,710,075.41	25.2768
05/09/2557	3,326,971,196.60	25.3411
04/09/2557	3,305,551,321.60	25.1852
03/09/2557	3,324,034,964.96	25.3256
02/09/2557	3,290,892,779.05	25.0853
01/09/2557	3,278,386,823.51	24.9933
29/08/2557	3,267,339,486.72	24.9179
28/08/2557	3,254,166,498.68	24.8101
27/08/2557	3,252,284,191.98	24.791
26/08/2557	3,234,174,247.71	24.6563
25/08/2557	3,246,160,764.11	24.7489
22/08/2557	3,235,993,953.70	24.6675
21/08/2557	3,218,387,201.77	24.5313
20/08/2557	3,209,218,757.21	24.4754
19/08/2557	3,181,047,956.69	24.2597
18/08/2557	3,182,171,991.98	24.2556
15/08/2557	3,190,200,412.27	24.3186
14/08/2557	3,183,644,243.01	24.2632
13/08/2557	3,197,429,582.31	24.3797
08/08/2557	3,127,646,833.55	23.8506
07/08/2557	3,130,577,896.57	23.8751
06/08/2557	3,125,096,467.85	23.8486
05/08/2557	3,140,077,692.79	23.9699
04/08/2557	3,115,246,426.12	23.7828
01/08/2557	3,068,219,440.57	23.469
31/07/2557	3,063,452,922.13	23.4483
30/07/2557	3,093,186,370.55	23.6963
29/07/2557	3,093,622,452.66	23.705
28/07/2557	3,140,670,386.30	24.0684
25/07/2557	3,151,175,398.04	24.1351
24/07/2557	3,159,695,136.74	24.1871
23/07/2557	3,157,583,021.30	24.1768
22/07/2557	3,114,207,017.92	23.8405
21/07/2557	3,156,439,578.50	24.1542
18/07/2557	3,147,662,286.34	24.093
17/07/2557	3,164,668,609.82	24.2154
16/07/2557	3,154,103,301.27	24.1216
15/07/2557	3,147,854,755.30	24.0616
14/07/2557	3,163,505,295.09	24.1924
10/07/2557	3,143,659,188.84	24.0373
09/07/2557	3,120,800,180.05	23.8624
08/07/2557	3,119,929,665.93	23.8526
07/07/2557	3,107,945,940.99	23.7483
04/07/2557	3,090,675,678.30	23.616
03/07/2557	3,085,820,570.65	23.5797
02/07/2557	3,085,541,910.98	23.5766
30/06/2557	3,060,366,125.61	23.3791
27/06/2557	3,059,948,109.95	23.3803
26/06/2557	3,055,116,417.21	23.3428
25/06/2557	3,039,509,979.59	23.2212
24/06/2557	3,028,567,105.04	23.1413
23/06/2557	3,047,894,074.77	23.2882
20/06/2557	3,057,436,378.75	23.3735
19/06/2557	3,032,237,291.77	23.1898
18/06/2557	3,005,698,415.45	22.9944
17/06/2557	3,049,140,301.60	23.3234
16/06/2557	3,055,782,909.40	23.379
13/06/2557	3,023,942,886.71	23.14
12/06/2557	3,027,189,743.36	23.168
11/06/2557	3,049,114,667.88	23.3344
10/06/2557	3,064,261,617.51	23.4533
09/06/2557	3,048,764,517.20	23.3195
06/06/2557	3,061,859,377.72	23.404
05/06/2557	3,051,888,132.53	23.3269
04/06/2557	3,051,499,010.41	23.2997
03/06/2557	3,060,754,466.08	23.3567
02/06/2557	3,033,279,722.46	23.1546
30/05/2557	2,986,453,702.91	22.8008
29/05/2557	2,979,772,511.25	22.7488
28/05/2557	2,978,120,634.74	23.0193
27/05/2557	2,958,951,656.31	22.8792
26/05/2557	2,957,804,703.63	22.8858
23/05/2557	2,966,178,857.97	23.0184
22/05/2557	2,990,756,142.48	23.2072
21/05/2557	2,990,643,857.97	23.213
20/05/2557	2,968,812,765.25	23.0615
19/05/2557	3,013,100,567.84	23.3889
16/05/2557	2,999,607,577.49	23.2806
15/05/2557	2,979,320,573.91	23.122
14/05/2557	2,974,122,595.86	23.0844
12/05/2557	2,926,908,198.03	22.7229
09/05/2557	2,930,105,302.54	22.7516
08/05/2557	2,930,490,518.19	22.7621
07/05/2557	2,985,500,287.73	23.1907
06/05/2557	2,986,390,929.75	23.2028
02/05/2557	3,024,733,703.67	23.4978
30/04/2557	3,008,577,700.37	23.3729
29/04/2557	2,998,672,010.85	23.297
28/04/2557	2,982,335,766.59	23.1798
25/04/2557	2,971,894,598.76	23.0978
24/04/2557	3,014,432,530.83	23.4157
23/04/2557	3,017,359,694.28	23.4312
22/04/2557	3,005,385,671.27	23.2712
21/04/2557	2,999,455,233.56	23.2111
18/04/2557	2,988,140,324.65	23.1156
17/04/2557	2,983,623,566.24	23.0744
16/04/2557	2,948,505,877.51	22.7879
11/04/2557	2,917,978,065.46	22.5541
10/04/2557	2,912,345,707.24	22.5139
09/04/2557	2,899,852,918.71	22.4135
08/04/2557	2,898,665,093.76	22.3946
04/04/2557	2,927,922,307.26	22.6202
03/04/2557	2,928,463,968.72	22.6144
02/04/2557	2,951,455,482.32	22.7652
01/04/2557	2,936,033,471.31	22.6417
31/03/2557	2,905,450,353.02	22.3902
28/03/2557	2,885,944,792.82	22.2396
27/03/2557	2,862,448,337.85	22.047
26/03/2557	2,874,260,540.98	22.1337
25/03/2557	2,859,144,867.92	22.0214
24/03/2557	2,849,325,730.25	21.9483
21/03/2557	2,870,079,053.49	22.1155
20/03/2557	2,871,157,271.53	22.1255
19/03/2557	2,874,834,161.84	22.1545
18/03/2557	2,891,002,659.52	22.2738
17/03/2557	2,885,535,784.61	22.2157
14/03/2557	2,873,440,194.56	22.1206
13/03/2557	2,875,651,492.55	22.1369
12/03/2557	2,851,736,756.19	21.9535
11/03/2557	2,872,031,636.14	22.0829
10/03/2557	2,834,419,626.05	21.7978
07/03/2557	2,851,166,040.12	21.9272
06/03/2557	2,843,054,624.06	21.861
05/03/2557	2,838,255,321.70	21.8231
04/03/2557	2,828,116,602.17	21.7376
03/03/2557	2,820,106,312.80	21.6739
28/02/2557	2,789,735,729.99	21.4385
27/02/2557	2,771,945,018.39	21.2972
26/02/2557	2,742,577,665.57	21.0679
25/02/2557	2,744,415,886.93	21.0824
24/02/2557	2,737,645,005.55	21.032
21/02/2557	2,747,590,039.01	21.1127
20/02/2557	2,744,681,332.08	21.1014
19/02/2557	2,781,124,638.66	21.381
18/02/2557	2,791,804,386.97	21.4557
17/02/2557	2,810,902,009.20	21.5913
13/02/2557	2,770,373,195.56	21.2537
12/02/2557	2,777,913,561.26	21.3084
11/02/2557	2,742,075,843.57	21.03
10/02/2557	2,728,813,502.09	20.9209
07/02/2557	2,744,477,770.09	21.0331
06/02/2557	2,743,120,415.20	21.0199
05/02/2557	2,720,016,805.16	20.832
04/02/2557	2,715,328,725.46	20.7923
03/02/2557	2,745,061,672.93	21.0235
31/01/2557	2,709,579,089.03	20.7527
30/01/2557	2,684,390,545.68	20.5568
29/01/2557	2,698,841,272.49	20.663
28/01/2557	2,699,308,861.57	20.6663
27/01/2557	2,735,350,156.32	20.9413
24/01/2557	2,788,916,844.70	21.3447
23/01/2557	2,771,742,922.33	21.213
22/01/2557	2,737,192,532.32	20.9519
21/01/2557	2,740,029,427.25	20.9669
20/01/2557	2,735,774,985.21	20.931
17/01/2557	2,749,209,712.40	21.0348
16/01/2557	2,761,154,279.46	21.1014
15/01/2557	2,720,467,561.60	20.7828
14/01/2557	2,759,951,583.37	21.0817
13/01/2557	2,742,498,050.76	20.9564
10/01/2557	2,686,013,332.09	20.5241
09/01/2557	2,697,712,138.45	20.5981
08/01/2557	2,702,482,296.53	20.622
07/01/2557	2,711,399,420.99	20.6794
06/01/2557	2,654,638,615.37	20.2242
03/01/2557	2,640,885,054.63	20.11
02/01/2557	2,653,205,070.64	20.1746
27/12/2556	2,717,131,247.42	21.1358
26/12/2556	2,685,297,529.75	21.3027
25/12/2556	2,701,485,015.56	21.6985
24/12/2556	2,670,350,497.04	21.6398
23/12/2556	2,644,555,343.05	21.6432
20/12/2556	2,643,217,350.31	21.7746
19/12/2556	2,641,729,254.82	21.8475
18/12/2556	2,634,130,997.15	21.8949
17/12/2556	2,599,480,505.12	21.6911
16/12/2556	2,566,456,678.84	21.5355
13/12/2556	2,576,659,111.85	21.7362
12/12/2556	2,598,807,662.18	21.9984
11/12/2556	2,611,761,059.46	22.1839
09/12/2556	2,599,712,603.33	22.166
06/12/2556	2,580,569,706.84	22.0887
04/12/2556	2,607,980,575.43	22.3474
03/12/2556	2,620,936,293.88	22.5159
02/12/2556	2,600,125,954.26	22.3819
29/11/2556	2,588,948,053.40	22.3555
28/11/2556	2,562,408,258.57	22.1729
27/11/2556	2,573,161,848.71	22.3162
26/11/2556	2,536,929,967.22	22.0401
25/11/2556	2,523,684,373.44	21.9994
22/11/2556	2,513,714,642.97	22.0469
21/11/2556	2,538,849,592.68	22.3661
20/11/2556	2,597,809,902.80	22.9117
19/11/2556	2,608,624,663.57	23.0323
18/11/2556	2,629,852,616.27	23.2351
15/11/2556	2,622,432,064.41	23.1916
14/11/2556	2,610,947,225.23	23.1155
13/11/2556	2,588,429,384.12	22.9535
12/11/2556	2,596,175,948.99	23.053
11/11/2556	2,571,850,720.28	22.9629
08/11/2556	2,561,338,731.09	22.9197
07/11/2556	2,599,848,686.87	23.2681
06/11/2556	2,620,873,098.41	23.4733
05/11/2556	2,582,788,347.06	23.1625
04/11/2556	2,521,090,715.52	22.6504
01/11/2556	2,590,383,379.66	23.3224
31/10/2556	2,613,554,649.35	23.5486
30/10/2556	2,591,985,193.10	23.3777
29/10/2556	2,633,812,246.61	23.7762
28/10/2556	2,618,752,933.14	23.6486
25/10/2556	2,623,007,855.36	23.7079
24/10/2556	2,639,195,317.44	23.8717
22/10/2556	2,620,190,830.13	23.7327
21/10/2556	2,603,554,640.48	23.6059
18/10/2556	2,678,756,199.79	24.3183
17/10/2556	2,651,417,167.81	24.0743
16/10/2556	2,642,341,082.97	23.997
15/10/2556	2,652,629,072.58	24.1037
14/10/2556	2,631,607,312.93	23.9229
11/10/2556	2,623,825,661.38	23.8576
10/10/2556	2,616,520,342.71	23.771
09/10/2556	2,579,212,547.89	23.4373
08/10/2556	2,574,113,235.70	23.3947
07/10/2556	2,539,769,920.82	23.0905
04/10/2556	2,560,828,307.76	23.2869
03/10/2556	2,565,147,197.31	23.3339
02/10/2556	2,521,501,002.94	22.9474
01/10/2556	2,518,083,492.47	22.9306
30/09/2556	2,467,083,150.16	22.4901
27/09/2556	2,527,897,610.87	23.0537
26/09/2556	2,540,839,110.53	23.1738
25/09/2556	2,560,402,074.42	23.3616
24/09/2556	2,524,926,296.93	23.0436
23/09/2556	2,558,501,971.92	23.3532
20/09/2556	2,651,724,146.22	24.2324
19/09/2556	2,656,910,580.57	24.2795
18/09/2556	2,563,846,193.79	23.4273
17/09/2556	2,568,745,151.85	23.4781
16/09/2556	2,568,968,649.88	23.5006
13/09/2556	2,483,222,321.11	22.721
12/09/2556	2,473,917,755.59	22.6431
11/09/2556	2,494,741,313.66	22.8379
10/09/2556	2,461,846,901.31	22.5508
09/09/2556	2,434,859,371.80	22.3108
06/09/2556	2,339,191,741.47	21.4371
05/09/2556	2,296,490,763.59	21.0548
04/09/2556	2,277,739,399.02	20.8944
03/09/2556	2,299,980,324.12	21.11
02/09/2556	2,314,603,873.21	21.267
30/08/2556	2,259,801,397.12	20.7874
29/08/2556	2,257,560,249.32	20.8124
28/08/2556	2,215,888,043.49	20.4752
27/08/2556	2,243,060,612.02	20.7565
26/08/2556	2,293,018,996.19	21.2312
23/08/2556	2,299,168,758.38	21.3227
22/08/2556	2,326,427,542.39	21.6179
21/08/2556	2,330,545,887.06	21.7025
20/08/2556	2,353,539,857.47	21.9961
19/08/2556	2,394,164,531.63	22.3912
16/08/2556	2,482,569,875.36	23.2222
15/08/2556	2,493,656,276.87	23.3295
14/08/2556	2,504,794,503.83	23.4402
13/08/2556	2,500,215,459.48	23.3939
09/08/2556	2,451,588,550.94	22.9479
08/08/2556	2,457,696,121.79	23.0099
07/08/2556	2,434,501,758.12	22.7873
06/08/2556	2,432,840,201.35	22.756
05/08/2556	2,417,406,507.69	22.6594
02/08/2556	2,415,201,555.52	22.648
01/08/2556	2,445,597,277.60	22.9391
31/07/2556	2,407,987,693.77	22.5751
30/07/2556	2,427,490,581.44	22.7593
29/07/2556	2,458,382,199.30	23.0685
26/07/2556	2,507,279,791.32	23.5262
25/07/2556	2,462,350,276.31	23.105
24/07/2556	2,545,269,746.71	23.9091
23/07/2556	2,568,098,319.30	24.1575
19/07/2556	2,520,031,339.80	23.7089
18/07/2556	2,534,493,663.91	23.8408
17/07/2556	2,478,046,706.41	23.3147
16/07/2556	2,466,803,560.30	23.2113
15/07/2556	2,472,799,273.25	23.2742
12/07/2556	2,473,919,604.79	23.2916
11/07/2556	2,462,185,651.38	23.1864
10/07/2556	2,360,196,893.72	22.2478
09/07/2556	2,368,545,777.09	22.3215
08/07/2556	2,389,928,188.14	22.529
05/07/2556	2,457,303,938.44	23.1751
04/07/2556	2,440,872,005.66	23.0292
03/07/2556	2,466,467,714.69	23.2777
02/07/2556	2,505,065,257.58	23.6612
28/06/2556	2,484,010,267.05	23.4773
27/06/2556	2,462,330,647.42	23.2849
26/06/2556	2,425,870,545.19	22.9491
25/06/2556	2,350,801,522.33	22.2663
24/06/2556	2,310,290,639.12	21.8938
21/06/2556	2,357,764,781.31	22.3644
20/06/2556	2,359,238,288.33	22.4409
19/06/2556	2,414,977,832.31	22.9977
18/06/2556	2,389,085,518.56	22.7642
17/06/2556	2,467,354,473.71	23.5348
14/06/2556	2,458,488,556.09	23.5129
13/06/2556	2,335,620,224.17	22.4852
12/06/2556	2,359,773,000.77	22.8165
11/06/2556	2,377,185,187.68	23.1361
10/06/2556	2,505,856,345.72	24.408
07/06/2556	2,478,805,844.53	24.252
06/06/2556	2,420,476,215.58	23.7799
05/06/2556	2,460,901,655.71	24.1974
04/06/2556	2,527,295,647.35	24.8854
03/06/2556	2,493,943,116.52	24.6036
31/05/2556	2,528,538,082.30	25.0022
30/05/2556	2,560,160,789.93	25.3426
29/05/2556	2,597,404,874.64	25.7238
28/05/2556	2,623,829,983.20	25.9951
27/05/2556	2,575,808,751.06	25.5573
23/05/2556	2,596,224,157.59	25.8237
22/05/2556	2,639,145,992.24	26.2555
21/05/2556	2,666,638,678.41	26.5363
20/05/2556	2,710,770,728.26	26.9682
17/05/2556	2,686,393,015.51	26.7343
16/05/2556	2,670,223,594.33	26.5935
15/05/2556	2,687,245,448.92	26.7559
14/05/2556	2,675,109,695.17	26.6349
13/05/2556	2,663,394,252.33	26.5171
10/05/2556	2,664,193,862.99	26.5239
09/05/2556	2,660,504,283.37	26.482
08/05/2556	2,660,112,798.79	26.4438
07/05/2556	2,632,457,539.41	26.1259
03/05/2556	2,594,263,566.81	25.748
02/05/2556	2,621,505,879.50	26.0173
30/04/2556	2,633,679,018.26	26.1351
29/04/2556	2,619,320,609.22	25.9902
26/04/2556	2,614,122,949.06	25.9301
25/04/2556	2,605,492,407.32	25.8509
24/04/2556	2,572,614,013.26	25.5216
23/04/2556	2,556,691,353.08	25.3674
22/04/2556	2,589,580,049.88	25.7043
19/04/2556	2,554,189,259.21	25.3457
18/04/2556	2,516,254,417.23	24.955
17/04/2556	2,515,177,709.71	24.95
12/04/2556	2,512,933,087.94	24.9355
11/04/2556	2,491,777,350.49	24.761
10/04/2556	2,438,397,273.15	24.2598
09/04/2556	2,400,735,571.46	23.9056
05/04/2556	2,432,478,406.89	24.2554
04/04/2556	2,492,984,525.53	24.8764
03/04/2556	2,487,354,110.88	24.8222
02/04/2556	2,540,129,602.49	25.354
01/04/2556	2,551,648,876.99	25.4772
29/03/2556	2,580,890,162.83	25.7684
28/03/2556	2,549,122,444.70	25.4506
27/03/2556	2,573,014,128.81	25.6891
26/03/2556	2,521,046,307.41	25.1841
25/03/2556	2,493,843,652.45	24.9436
22/03/2556	2,416,989,383.78	24.2447
21/03/2556	2,498,423,828.27	25.0601
20/03/2556	2,524,093,617.89	25.3618
19/03/2556	2,575,230,995.00	25.8932
18/03/2556	2,616,538,365.41	26.3138
15/03/2556	2,634,957,099.43	26.4768
14/03/2556	2,613,059,184.41	26.2462
13/03/2556	2,591,353,107.55	26.015
12/03/2556	2,589,482,263.99	25.9842
11/03/2556	2,592,789,312.40	26.0173
08/03/2556	2,567,090,036.22	25.7617
07/03/2556	2,554,589,905.11	25.6392
06/03/2556	2,560,844,321.71	25.7045
05/03/2556	2,539,910,316.76	25.491
04/03/2556	2,522,132,288.68	25.3052
01/03/2556	2,512,035,977.32	25.202
28/02/2556	2,499,631,791.01	25.0786
27/02/2556	2,464,733,054.09	24.7253
26/02/2556	2,475,893,502.44	24.84
22/02/2556	2,495,535,848.34	25.0468
21/02/2556	2,475,126,806.00	24.8376
20/02/2556	2,508,081,566.19	25.1731
19/02/2556	2,490,630,776.47	24.9891
18/02/2556	2,481,732,395.88	24.8813
15/02/2556	2,467,328,446.17	24.7209
14/02/2556	2,480,708,168.89	24.8447
13/02/2556	2,459,906,888.16	24.6204
12/02/2556	2,421,771,724.92	24.2249
11/02/2556	2,417,394,496.86	24.1633
08/02/2556	2,433,080,353.05	24.2913
07/02/2556	2,435,281,189.62	24.3016
06/02/2556	2,438,806,058.99	24.3268
05/02/2556	2,449,485,689.81	24.3949
04/02/2556	2,449,864,626.49	24.3535
01/02/2556	2,440,145,381.24	24.2385
31/01/2556	2,405,001,105.66	23.8787
30/01/2556	2,435,144,456.63	24.159
29/01/2556	2,425,134,070.08	24.0344
28/01/2556	2,422,880,062.54	23.9894
25/01/2556	2,411,232,236.55	23.842
24/01/2556	2,387,047,761.68	23.5757
23/01/2556	2,372,612,544.86	23.4167
22/01/2556	2,358,190,396.22	23.2457
21/01/2556	2,368,277,511.52	23.3099
18/01/2556	2,360,471,738.85	23.1731
17/01/2556	2,336,890,116.86	22.9336
16/01/2556	2,329,554,821.12	22.8468
15/01/2556	2,347,137,667.38	23.0003
14/01/2556	2,353,387,124.36	23.0372
11/01/2556	2,349,719,097.95	22.9465
10/01/2556	2,341,396,510.64	22.8457
09/01/2556	2,377,398,593.42	23.1376
08/01/2556	2,373,850,891.39	23.0487
07/01/2556	2,374,652,797.81	22.9864
04/01/2556	2,389,581,362.97	23.0233
03/01/2556	2,387,773,308.04	22.8493
02/01/2556	2,410,182,308.52	22.9047
28/12/2555	2,314,426,818.90	22.5705
27/12/2555	2,264,962,858.53	22.6632
26/12/2555	2,192,943,107.64	22.4497
25/12/2555	2,149,341,184.42	22.4106
24/12/2555	2,102,515,508.59	22.3313
21/12/2555	2,071,747,549.13	22.298
20/12/2555	2,063,896,167.69	22.3886
19/12/2555	2,056,681,717.63	22.4544
18/12/2555	2,023,283,282.65	22.2551
17/12/2555	2,007,864,774.67	22.2093
14/12/2555	2,002,674,007.76	22.2577
13/12/2555	1,988,290,049.22	22.1697
12/12/2555	1,982,999,768.55	22.2054
11/12/2555	1,951,699,093.45	21.9587
07/12/2555	1,932,818,520.80	21.8339
06/12/2555	1,934,167,102.42	21.9048
04/12/2555	1,913,296,983.92	21.7449
03/12/2555	1,915,735,810.05	21.8265
30/11/2555	1,897,737,772.73	21.665
29/11/2555	1,872,607,547.60	21.4321
28/11/2555	1,853,440,490.92	21.2542
27/11/2555	1,843,897,177.56	21.2033
26/11/2555	1,828,676,019.44	21.1264
23/11/2555	1,806,619,947.46	20.9692
22/11/2555	1,797,989,630.57	20.9344
21/11/2555	1,786,909,226.51	20.8642
20/11/2555	1,781,164,989.75	20.8412
19/11/2555	1,786,492,167.69	20.9438
16/11/2555	1,772,846,412.89	20.9166
15/11/2555	1,747,371,666.40	20.7999
14/11/2555	1,745,096,486.77	20.8385
13/11/2555	1,751,472,560.59	20.9793
12/11/2555	1,758,343,450.09	21.1087
09/11/2555	1,746,489,058.91	21.0344
08/11/2555	1,739,814,367.71	21.0196
07/11/2555	1,745,000,488.33	21.1101
06/11/2555	1,743,383,191.60	21.1234
05/11/2555	1,747,662,325.00	21.1919
02/11/2555	1,746,610,010.65	21.2099
01/11/2555	1,732,093,501.96	21.0786
31/10/2555	1,733,483,578.36	21.1313
30/10/2555	1,721,584,332.18	21.0607
29/10/2555	1,695,031,131.76	20.8004
26/10/2555	1,688,843,832.30	20.8365
25/10/2555	1,702,242,432.98	21.0845
24/10/2555	1,699,355,279.40	21.0964
22/10/2555	1,799,252,081.62	22.372
19/10/2555	1,795,024,560.71	22.3249
18/10/2555	1,799,208,434.32	22.3897
17/10/2555	1,782,881,560.95	22.2078
16/10/2555	1,762,249,194.29	21.9765
15/10/2555	1,764,657,484.02	22.041
12/10/2555	1,773,201,605.52	22.1716
11/10/2555	1,771,028,426.22	22.1453
10/10/2555	1,757,178,766.16	21.9842
09/10/2555	1,761,418,719.00	22.0355
08/10/2555	1,776,861,537.80	22.2316
05/10/2555	1,786,025,986.72	22.3423
04/10/2555	1,782,225,281.16	22.3017
03/10/2555	1,779,898,935.99	22.2736
02/10/2555	1,778,641,458.81	22.2459
01/10/2555	1,768,897,806.77	22.1395
28/09/2555	1,770,645,512.27	22.1845
27/09/2555	1,750,057,603.43	21.9216
26/09/2555	1,732,346,077.60	21.7042
25/09/2555	1,749,501,564.54	21.9309
24/09/2555	1,745,853,876.57	21.8912
21/09/2555	1,751,352,904.02	21.9626
20/09/2555	1,743,878,956.46	21.8728
19/09/2555	1,749,829,400.97	21.9293
18/09/2555	1,733,082,055.98	21.7136
17/09/2555	1,741,516,444.37	21.8017
14/09/2555	1,740,833,285.23	21.8186
13/09/2555	1,711,855,556.80	21.4523
12/09/2555	1,718,367,878.37	21.5313
11/09/2555	1,699,786,215.46	21.3064
10/09/2555	1,702,844,239.60	21.3467
07/09/2555	1,698,081,040.25	21.2941
06/09/2555	1,694,943,276.07	21.2601
05/09/2555	1,682,404,759.14	21.0931
04/09/2555	1,682,195,192.64	21.0969
03/09/2555	1,681,856,412.36	21.0984
31/08/2555	1,672,461,118.61	20.9723
30/08/2555	1,653,356,446.72	20.7508
29/08/2555	1,659,952,674.60	20.8341
28/08/2555	1,678,162,764.44	21.0649
27/08/2555	1,680,771,510.87	21.1006
24/08/2555	1,689,707,786.42	21.2042
23/08/2555	1,689,548,743.26	21.204
22/08/2555	1,682,965,336.81	21.1244
21/08/2555	1,681,975,452.96	21.1092
20/08/2555	1,676,226,216.29	21.0284
17/08/2555	1,671,289,970.83	20.9524
16/08/2555	1,676,833,664.62	21.0205
15/08/2555	1,684,377,322.65	21.1061
14/08/2555	1,682,022,786.89	21.0872
10/08/2555	1,667,408,745.58	20.9099
09/08/2555	1,662,887,114.57	20.8372
08/08/2555	1,656,090,851.65	20.7363
07/08/2555	1,652,309,973.13	20.6813
06/08/2555	1,655,184,695.79	20.7204
03/08/2555	1,638,481,016.04	20.5353
01/08/2555	1,643,497,387.47	20.608
31/07/2555	1,639,680,382.23	20.5584
30/07/2555	1,633,201,251.18	20.4722
27/07/2555	1,609,478,501.62	20.1797
26/07/2555	1,600,233,645.43	20.0745
25/07/2555	1,619,601,382.69	20.3052
24/07/2555	1,616,919,177.38	20.2719
23/07/2555	1,615,288,665.34	20.2616
20/07/2555	1,648,047,928.45	20.6709
19/07/2555	1,654,856,872.76	20.7587
18/07/2555	1,668,617,084.50	20.9189
17/07/2555	1,677,471,797.60	21.0165
16/07/2555	1,667,276,359.25	20.873
13/07/2555	1,662,141,257.72	20.813
12/07/2555	1,636,191,001.92	20.4883
11/07/2555	1,660,973,150.94	20.7921
10/07/2555	1,652,225,775.23	20.6885
09/07/2555	1,624,586,202.06	20.3441
06/07/2555	1,643,144,931.03	20.5775
05/07/2555	1,645,582,188.17	20.599
04/07/2555	1,633,673,156.65	20.4528
03/07/2555	1,642,034,554.62	20.5525
02/07/2555	1,629,694,868.14	20.4052
29/06/2555	1,607,350,222.97	20.119
28/06/2555	1,604,740,927.98	20.0893
27/06/2555	1,593,755,013.55	19.9631
26/06/2555	1,569,397,486.79	19.6795
25/06/2555	1,565,390,873.91	19.6292
22/06/2555	1,571,937,774.04	19.7195
21/06/2555	1,579,125,383.38	19.8212
20/06/2555	1,601,633,582.48	20.0984
19/06/2555	1,599,729,241.24	20.0765
18/06/2555	1,584,888,129.22	19.8939
15/06/2555	1,591,201,696.35	19.972
14/06/2555	1,572,381,920.73	19.729
13/06/2555	1,582,695,552.92	19.8499
12/06/2555	1,586,558,858.27	19.8979
11/06/2555	1,578,827,331.17	19.8158
08/06/2555	1,534,577,758.45	19.2736
07/06/2555	1,523,223,547.50	19.129
06/06/2555	1,521,451,500.10	19.1176
05/06/2555	1,495,616,159.53	18.7902
01/06/2555	1,515,230,130.61	19.0477
31/05/2555	1,552,278,571.88	19.5307
30/05/2555	1,549,398,413.17	19.4997
29/05/2555	1,570,728,049.06	19.7833
28/05/2555	1,553,984,746.27	19.5798
25/05/2555	1,540,752,805.10	19.4459
24/05/2555	1,532,219,727.62	19.3423
23/05/2555	1,507,482,086.72	19.0494
22/05/2555	1,533,385,155.99	19.3867
21/05/2555	1,537,621,715.11	19.4711
18/05/2555	1,566,019,750.77	19.8487
17/05/2555	1,595,138,150.21	20.2205
16/05/2555	1,590,440,014.05	20.1788
15/05/2555	1,606,098,807.54	20.4038
14/05/2555	1,582,872,994.94	20.1067
11/05/2555	1,609,082,553.11	20.4591
10/05/2555	1,608,433,610.63	20.4635
09/05/2555	1,635,035,185.71	20.8064
08/05/2555	1,669,559,552.39	21.244
04/05/2555	1,662,915,021.56	21.132
03/05/2555	1,683,294,568.95	21.3519
02/05/2555	1,682,512,230.07	21.3261
30/04/2555	1,671,288,326.08	21.1664
27/04/2555	1,648,077,058.00	20.8402
26/04/2555	1,645,550,336.25	20.7931
25/04/2555	1,636,423,960.69	20.6636
24/04/2555	1,637,853,539.67	20.6761
23/04/2555	1,625,383,053.75	20.517
20/04/2555	1,636,402,778.55	20.6359
19/04/2555	1,624,304,947.88	20.4689
18/04/2555	1,594,350,034.33	20.082
17/04/2555	1,585,092,638.94	19.9737
12/04/2555	1,596,639,055.75	20.1219
11/04/2555	1,573,930,781.27	19.8469
10/04/2555	1,590,984,577.40	20.0493
05/04/2555	1,614,740,557.82	20.3448
04/04/2555	1,636,204,904.29	20.6114
03/04/2555	1,653,837,942.35	20.8172
02/04/2555	1,632,916,896.33	20.5547
30/03/2555	1,628,271,356.42	20.4755
29/03/2555	1,639,923,990.51	20.6167
28/03/2555	1,642,364,969.34	20.6386
27/03/2555	1,648,627,407.35	20.7067
26/03/2555	1,621,192,857.94	20.3586
23/03/2555	1,632,993,512.57	20.4845
22/03/2555	1,632,807,693.01	20.4709
21/03/2555	1,655,540,863.18	20.747
20/03/2555	1,650,372,902.32	20.6071
19/03/2555	1,641,062,098.83	20.4626
16/03/2555	1,642,880,902.52	20.4486
15/03/2555	1,621,327,491.02	20.1334
14/03/2555	1,612,107,556.71	20.0209
13/03/2555	1,595,770,373.53	19.8054
12/03/2555	1,588,459,705.49	19.7084
09/03/2555	1,607,910,635.29	19.8918
08/03/2555	1,622,706,988.73	20.0707
06/03/2555	1,602,714,424.39	19.8113
05/03/2555	1,616,115,954.56	19.9642
02/03/2555	1,632,236,032.18	20.0862
01/03/2555	1,637,528,009.70	20.107
29/02/2555	1,632,967,885.55	20.0213
28/02/2555	1,610,853,448.33	19.7372
27/02/2555	1,595,192,320.37	19.5054
24/02/2555	1,614,465,173.97	19.7022
23/02/2555	1,611,903,878.27	19.6204
22/02/2555	1,612,504,822.78	19.5955
21/02/2555	1,620,243,144.86	19.651
20/02/2555	1,615,442,662.03	19.562
17/02/2555	1,612,972,330.42	19.4882
16/02/2555	1,600,542,821.17	19.2848
15/02/2555	1,612,818,475.22	19.4046
14/02/2555	1,622,941,709.75	19.5081
13/02/2555	1,640,325,545.66	19.6853
10/02/2555	1,636,471,153.83	19.58
09/02/2555	1,645,560,119.70	19.6424
08/02/2555	1,652,687,354.95	19.6395
07/02/2555	1,630,647,079.39	19.3456
06/02/2555	1,619,821,152.21	19.2014
03/02/2555	1,629,089,230.42	19.284
02/02/2555	1,625,706,198.74	19.2054
01/02/2555	1,615,237,090.21	19.081
31/01/2555	1,615,547,887.78	19.0661
30/01/2555	1,602,209,985.41	18.8878
27/01/2555	1,609,238,999.20	18.9003
26/01/2555	1,597,778,969.11	18.7399
25/01/2555	1,578,744,819.55	18.4975
24/01/2555	1,594,336,205.28	18.6498
23/01/2555	1,598,231,980.04	18.638
20/01/2555	1,593,836,380.51	18.5622
19/01/2555	1,594,454,354.61	18.5398
18/01/2555	1,589,981,946.88	18.4088
17/01/2555	1,602,626,688.87	18.5076
16/01/2555	1,572,103,827.18	18.1341
13/01/2555	1,586,973,700.45	18.2737
12/01/2555	1,603,257,719.39	18.41
11/01/2555	1,607,580,425.37	18.3675
10/01/2555	1,619,121,609.57	18.4017
09/01/2555	1,617,501,255.75	18.2685
06/01/2555	1,613,013,945.29	18.1243
05/01/2555	1,625,049,404.04	18.1295
04/01/2555	1,638,749,031.89	18.1376
30/12/2554	1,600,262,114.41	17.9985
29/12/2554	1,566,333,800.41	17.9666
28/12/2554	1,539,012,660.42	17.96
27/12/2554	1,518,250,668.13	17.9638
26/12/2554	1,505,029,459.08	18.0313
23/12/2554	1,504,485,938.79	18.1002
22/12/2554	1,504,116,090.62	18.2001
21/12/2554	1,504,854,588.62	18.2267
20/12/2554	1,486,492,796.42	18.0606
19/12/2554	1,474,814,747.70	18.0774
16/12/2554	1,466,581,033.79	18.0993
15/12/2554	1,445,778,619.87	17.9388
14/12/2554	1,442,335,064.00	17.9424
13/12/2554	1,447,263,773.11	18.0605
09/12/2554	1,449,715,136.06	18.1768
08/12/2554	1,461,282,430.91	18.3637
07/12/2554	1,465,980,661.05	18.4424
06/12/2554	1,441,208,110.10	18.1778
02/12/2554	1,437,134,824.64	18.1614
01/12/2554	1,422,168,090.24	17.9806
30/11/2554	1,389,964,170.64	17.5898
29/11/2554	1,381,510,576.32	17.4977
28/11/2554	1,376,596,498.40	17.4417
25/11/2554	1,351,579,219.91	17.1518
24/11/2554	1,370,757,768.59	17.3968
23/11/2554	1,363,258,680.63	17.3121
22/11/2554	1,364,628,944.15	17.349
21/11/2554	1,344,517,554.43	17.1019
18/11/2554	1,368,071,624.50	17.4109
17/11/2554	1,381,878,624.59	17.5862
16/11/2554	1,388,431,124.10	17.6705
15/11/2554	1,375,571,881.30	17.5144
14/11/2554	1,376,211,708.93	17.5197
11/11/2554	1,357,692,259.96	17.2824
10/11/2554	1,356,197,536.59	17.2769
09/11/2554	1,355,167,047.05	17.2668
08/11/2554	1,376,598,529.15	17.5416
07/11/2554	1,339,675,998.69	17.0716
04/11/2554	1,340,385,857.45	17.089
03/11/2554	1,341,476,414.05	17.1119
02/11/2554	1,351,586,466.11	17.2462
01/11/2554	1,341,680,091.13	17.1126
31/10/2554	1,367,102,451.75	17.4413
28/10/2554	1,363,654,050.05	17.4089
27/10/2554	1,346,059,049.72	17.1841
26/10/2554	1,317,949,417.52	16.8278
25/10/2554	1,323,844,329.46	16.8868
21/10/2554	1,282,180,327.61	16.3602
20/10/2554	1,268,466,920.03	16.1946
19/10/2554	1,304,247,331.23	16.6669
18/10/2554	1,324,196,086.45	16.9254
17/10/2554	1,349,182,256.09	17.2583
14/10/2554	1,324,582,522.63	16.9456
13/10/2554	1,300,230,440.21	16.6555
12/10/2554	1,319,561,102.53	16.9257
11/10/2554	1,310,313,923.29	16.8159
10/10/2554	1,275,397,771.36	16.3949
07/10/2554	1,254,860,214.98	16.1465
06/10/2554	1,257,947,422.96	16.2053
05/10/2554	1,186,221,448.35	15.3165
04/10/2554	1,174,271,962.74	15.2168
03/10/2554	1,188,536,445.36	15.4439
30/09/2554	1,244,597,657.35	16.2082
29/09/2554	1,256,893,936.76	16.40
28/09/2554	1,259,528,869.94	16.5011
27/09/2554	1,277,531,714.17	16.7981
26/09/2554	1,209,701,720.46	15.9969
23/09/2554	1,271,661,372.51	16.8948
22/09/2554	1,309,879,327.70	17.4426
21/09/2554	1,363,570,407.40	18.1675
20/09/2554	1,357,994,311.40	18.1094
19/09/2554	1,339,879,966.86	17.9122
16/09/2554	1,361,267,326.05	18.2231
15/09/2554	1,361,275,979.53	18.2582
14/09/2554	1,339,214,202.97	18.0028
13/09/2554	1,350,391,504.58	18.1826
12/09/2554	1,360,053,285.25	18.3289
09/09/2554	1,388,462,400.86	18.7175
08/09/2554	1,404,125,636.65	18.9254
07/09/2554	1,399,006,092.57	18.8592
06/09/2554	1,376,991,652.95	18.5967
05/09/2554	1,364,233,090.93	18.4277
02/09/2554	1,385,537,170.80	18.7195
01/09/2554	1,390,358,627.31	18.7881
31/08/2554	1,391,340,068.18	18.8079
30/08/2554	1,355,955,369.26	18.3331
29/08/2554	1,373,398,601.71	18.5818
26/08/2554	1,346,415,303.04	18.2532
25/08/2554	1,324,173,390.06	17.9602
24/08/2554	1,350,041,564.79	18.3335
23/08/2554	1,364,414,765.19	18.5362
22/08/2554	1,379,324,976.91	18.7594
19/08/2554	1,382,378,930.84	18.8124
18/08/2554	1,408,558,021.01	19.1723
17/08/2554	1,408,114,709.15	19.169
16/08/2554	1,385,700,172.22	18.8629
15/08/2554	1,395,619,877.95	19.0025
11/08/2554	1,362,842,734.91	18.5723
10/08/2554	1,358,281,156.07	18.5501
09/08/2554	1,327,865,515.01	18.1853
08/08/2554	1,369,524,282.15	18.7956
05/08/2554	1,385,409,746.92	19.0635
04/08/2554	1,426,015,298.05	19.615
03/08/2554	1,437,716,071.91	19.7862
02/08/2554	1,450,061,476.36	19.9492
01/08/2554	1,456,059,006.03	20.0317
29/07/2554	1,444,315,597.26	19.874
28/07/2554	1,446,246,366.03	19.8794
27/07/2554	1,445,663,828.58	19.8625
26/07/2554	1,434,336,002.53	19.7052
25/07/2554	1,444,977,692.39	19.8515
22/07/2554	1,437,682,417.32	19.7391
21/07/2554	1,414,931,118.67	19.4093
20/07/2554	1,414,334,964.55	19.3934
19/07/2554	1,411,944,678.76	19.3609
18/07/2554	1,392,336,272.16	19.0927
14/07/2554	1,387,420,061.42	19.0302
13/07/2554	1,385,521,455.90	19.0084
12/07/2554	1,366,997,863.09	18.7584
11/07/2554	1,388,879,662.42	19.075
08/07/2554	1,410,178,151.60	19.349
07/07/2554	1,399,179,008.83	19.1888
06/07/2554	1,386,162,353.50	19.009
05/07/2554	1,403,206,328.04	19.2358
04/07/2554	1,408,212,923.44	19.3144
30/06/2554	1,338,707,525.25	18.3684
29/06/2554	1,326,802,790.14	18.2102
28/06/2554	1,297,802,104.88	17.8135
27/06/2554	1,291,992,862.41	17.7402
24/06/2554	1,307,268,170.70	17.9563
23/06/2554	1,293,357,314.23	17.771
22/06/2554	1,306,942,853.95	17.9634
21/06/2554	1,312,837,948.67	18.0421
20/06/2554	1,288,783,208.54	17.7231
17/06/2554	1,298,483,730.40	17.844
16/06/2554	1,299,880,088.42	17.8566
15/06/2554	1,315,798,602.82	18.0768
14/06/2554	1,320,670,067.03	18.154
13/06/2554	1,293,169,427.17	17.7937
10/06/2554	1,292,710,027.53	17.8176
09/06/2554	1,287,710,555.67	17.7748
08/06/2554	1,283,153,782.96	17.7615
07/06/2554	1,307,521,342.69	18.1062
06/06/2554	1,320,152,402.97	18.2816
03/06/2554	1,337,468,943.28	18.5224
02/06/2554	1,340,922,156.17	18.5788
01/06/2554	1,350,522,114.79	18.7217
31/05/2554	1,364,075,743.53	18.9022
30/05/2554	1,368,626,951.27	18.9715
27/05/2554	1,357,435,645.19	18.8184
26/05/2554	1,354,302,529.14	18.7911
25/05/2554	1,339,117,692.80	18.6017
24/05/2554	1,350,330,029.07	18.7689
23/05/2554	1,333,220,137.25	18.5362
20/05/2554	1,359,774,146.82	18.9022
19/05/2554	1,369,768,463.06	19.0534
18/05/2554	1,370,444,282.74	19.0667
13/05/2554	1,383,287,527.15	19.2457
12/05/2554	1,385,111,045.73	19.2727
11/05/2554	1,406,067,243.46	19.5632
10/05/2554	1,386,140,209.44	19.2848
09/05/2554	1,367,449,425.87	19.0185
06/05/2554	1,337,943,231.43	18.6211
04/05/2554	1,367,784,694.08	19.0397
03/05/2554	1,382,491,120.41	19.2645

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337...338 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมหุ้นระยะยาว

กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF) (KTLF-L)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์