บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมเพื่อการเลี้ยงชีพ

KT-PROPERTY RMF : กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ

▾

KSRMF : กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ
KT25/75RMF : กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ
KT-Ashares RMF : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-BOND RMF : กองทุนเปิดเคแทม เวิลด์ บอนด์ เพื่อการเลี้ยงชีพ
KT-BRAIN RMF : กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ
KTEF-RMF : กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CHINA RMF : กองทุนเปิดเคแทมไชน่า อิควิตี้ เพื่อการเลี้ยงชีพ
KT-CLIMATE RMF : กองทุนเปิดเคแทม Global Climate Change เพื่อการเลี้ยงชีพ
KT-ESG RMF : กองทุนเปิดกรุงไทย ก่อการดี เพื่อการเลี้ยงชีพ
KT-GOLD RMF : กองทุนเปิดเคแทม โกลด์ เพื่อการเลี้ยงชีพ
KT-HEALTHC RMF : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ
KT-HiDiV RMF : กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ เพื่อการเลี้ยงชีพ
KTMEE-RMF : กองทุนเปิดกรุงไทยมีทรัพย์เพื่อการเลี้ยงชีพ
KTMUNG-RMF : กองทุนเปิดกรุงไทยมั่งคั่งเพื่อการเลี้ยงชีพ
KT-PIF RMF : กองทุนเปิดกรุงไทยพร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล เพื่อการเลี้ยงชีพ
KT-PROPERTY RMF : กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ
KTSE-RMF : กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ เพื่อการเลี้ยงชีพ
KTSET50RMF : กองทุนเปิดกรุงไทย SET50 เพื่อการเลี้ยงชีพ
KTSRI-RMF : กองทุนเปิดกรุงไทยศรีสิริเพื่อการเลี้ยงชีพ
KTSUK-RMF : กองทุนเปิดกรุงไทยสุขใจเพื่อการเลี้ยงชีพ
KT-US RMF : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ เพื่อการเลี้ยงชีพ
KT-VIETNAM RMF : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ เพื่อการเลี้ยงชีพ
KTWC-MODERATE RMF : กองทุนเปิดกรุงไทย World Class Moderate เพื่อการเลี้ยงชีพ
KT-WEQ RMF : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ เพื่อการเลี้ยงชีพ
KT-WTAI RMF : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ เพื่อการเลี้ยงชีพ
RMF1 : กองทุนเปิดกรุงไทยผสมเพื่อการเลี้ยงชีพ
RMF2 : กองทุนเปิดกรุงไทยตราสารหนี้เพื่อการเลี้ยงชีพ
RMF3 : กองทุนเปิดกรุงไทยตราสารหนี้ภาครัฐเพื่อการเลี้ยงชีพ
RMF4 : กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ

ซื้อขายกองทุน Print Out

กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ (KT-PROPERTY RMF)

มูลค่าหน่วยลงทุน ณ

08/05/2568

13.1286

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
08/05/2568	240,121,495.39	13.1286
07/05/2568	241,081,492.48	13.1762
06/05/2568	240,491,271.49	13.1032
02/05/2568	243,307,977.00	13.2379
30/04/2568	238,235,937.15	12.9441
29/04/2568	241,538,779.58	13.0822
28/04/2568	244,653,956.65	13.0417
25/04/2568	243,623,075.56	12.9658
24/04/2568	242,800,352.37	12.9223
23/04/2568	245,597,848.22	13.0693
22/04/2568	240,587,158.00	12.8061
17/04/2568	241,305,642.44	12.843
16/04/2568	238,316,123.84	12.6806
11/04/2568	230,082,031.41	12.2331
10/04/2568	234,059,407.29	12.4407
09/04/2568	221,694,155.50	11.7834
08/04/2568	233,540,173.07	12.3717
04/04/2568	240,437,485.42	12.7368
03/04/2568	248,629,026.92	13.1541
02/04/2568	248,930,772.89	13.164
01/04/2568	250,194,004.65	13.1532
31/03/2568	249,060,076.83	13.0901
28/03/2568	249,097,218.61	13.0927
27/03/2568	251,730,444.39	13.2293
26/03/2568	251,857,339.11	13.2272
25/03/2568	254,011,425.70	13.2851
24/03/2568	252,244,831.48	13.1904
21/03/2568	251,484,348.49	13.1053
20/03/2568	253,142,465.35	13.193
19/03/2568	251,489,710.50	13.1022
18/03/2568	254,145,976.23	13.2352
17/03/2568	253,462,314.57	13.1925
14/03/2568	249,121,855.34	12.9419
13/03/2568	250,836,340.70	13.029
12/03/2568	250,932,763.89	13.0253
11/03/2568	252,009,537.63	13.0662
10/03/2568	256,229,714.15	13.2872
07/03/2568	255,407,101.93	13.2365
06/03/2568	256,565,606.39	13.2778
05/03/2568	259,355,200.77	13.4136
04/03/2568	260,567,576.38	13.4766
03/03/2568	261,872,526.13	13.5476
28/02/2568	260,671,773.70	13.485
27/02/2568	260,242,327.32	13.462
26/02/2568	259,658,751.03	13.4374
25/02/2568	259,403,239.73	13.4219
24/02/2568	257,544,191.77	13.3268
21/02/2568	259,578,315.42	13.4297
20/02/2568	258,915,910.95	13.3863
19/02/2568	259,779,143.63	13.4153
18/02/2568	261,105,437.72	13.4762
14/02/2568	262,908,056.62	13.5708
13/02/2568	259,960,064.18	13.4046
11/02/2568	260,820,798.51	13.4469
10/02/2568	259,780,441.97	13.3964
07/02/2568	261,545,607.81	13.4874
06/02/2568	261,794,270.50	13.5032
05/02/2568	259,599,237.03	13.3912
04/02/2568	257,392,537.22	13.2667
03/02/2568	255,714,417.41	13.1785
31/01/2568	260,556,542.26	13.4284
30/01/2568	260,422,089.53	13.4077
29/01/2568	259,662,279.31	13.3696
28/01/2568	261,125,474.45	13.4463
27/01/2568	261,053,923.20	13.4404
24/01/2568	257,137,955.06	13.2389
23/01/2568	255,366,780.18	13.1485
22/01/2568	257,361,184.71	13.2441
21/01/2568	258,451,836.68	13.2911
17/01/2568	256,920,142.72	13.2059
16/01/2568	252,993,548.24	13.0014
15/01/2568	256,495,546.26	13.1618
14/01/2568	250,506,984.09	12.8516
13/01/2568	248,874,796.96	12.7629
10/01/2568	251,075,614.83	12.8737
08/01/2568	252,476,346.29	12.948
07/01/2568	257,888,743.62	13.2238
06/01/2568	259,992,089.48	13.3334
03/01/2568	257,989,692.54	13.2296
02/01/2568	258,715,109.91	13.2525
30/12/2567	255,860,575.00	13.1232
27/12/2567	258,688,135.70	13.3389
23/12/2567	254,262,894.94	13.1283
20/12/2567	254,156,709.47	13.131
19/12/2567	254,889,592.74	13.1734
18/12/2567	263,450,880.85	13.6075
17/12/2567	263,798,503.61	13.6427
16/12/2567	263,541,570.44	13.6378
13/12/2567	264,221,502.04	13.6813
12/12/2567	266,434,896.21	13.7983
11/12/2567	266,189,059.17	13.8151
09/12/2567	269,635,960.40	13.9676
06/12/2567	269,530,666.17	13.9894
04/12/2567	269,751,172.17	14.0008
03/12/2567	271,849,351.85	14.1109
02/12/2567	271,816,335.50	14.1201
29/11/2567	275,695,851.21	14.3288
27/11/2567	276,687,674.08	14.3838
26/11/2567	272,412,463.97	14.1735
25/11/2567	272,427,728.81	14.18
22/11/2567	268,080,143.96	13.9562
21/11/2567	267,079,810.18	13.9025
20/11/2567	266,334,080.40	13.8589
19/11/2567	265,949,531.33	13.8331
18/11/2567	265,207,817.34	13.8049
15/11/2567	265,173,983.41	13.805
14/11/2567	267,540,582.57	13.9236
13/11/2567	269,238,520.51	14.0069
12/11/2567	270,306,854.30	14.0614
08/11/2567	270,575,879.41	14.0782
07/11/2567	268,216,672.58	13.9578
06/11/2567	267,146,186.16	13.8817
05/11/2567	268,603,681.03	13.9621
04/11/2567	269,425,044.27	14.0055
31/10/2567	270,596,040.15	14.066
30/10/2567	272,928,409.87	14.1951
29/10/2567	273,133,313.87	14.2089
28/10/2567	274,669,196.15	14.2939
25/10/2567	275,482,569.23	14.3346
24/10/2567	275,919,071.71	14.3673
22/10/2567	274,077,996.03	14.2577
21/10/2567	277,500,056.75	14.4309
18/10/2567	278,059,318.45	14.466
17/10/2567	278,335,676.49	14.481
16/10/2567	278,236,989.20	14.4842
15/10/2567	276,360,227.98	14.3863
11/10/2567	273,661,405.59	14.2523
10/10/2567	274,404,403.25	14.2891
09/10/2567	274,424,184.00	14.2791
08/10/2567	274,265,970.49	14.2692
07/10/2567	276,225,050.67	14.3268
04/10/2567	277,458,273.36	14.3897
03/10/2567	279,367,806.33	14.4731
02/10/2567	280,977,247.56	14.551
01/10/2567	282,693,879.78	14.6344
30/09/2567	282,028,184.74	14.6052
27/09/2567	284,121,803.00	14.7063
26/09/2567	283,665,280.54	14.6867
25/09/2567	283,957,938.18	14.6988
24/09/2567	283,967,053.29	14.7026
23/09/2567	283,073,575.53	14.6901
20/09/2567	282,186,773.83	14.6526
19/09/2567	282,535,047.91	14.682
18/09/2567	283,722,473.44	14.7102
17/09/2567	284,821,591.39	14.7694
16/09/2567	285,833,270.66	14.8187
13/09/2567	284,470,290.99	14.7579
12/09/2567	281,442,786.56	14.5983
11/09/2567	277,594,113.39	14.3832
10/09/2567	279,846,104.68	14.5069
09/09/2567	277,326,554.93	14.4006
06/09/2567	276,540,673.01	14.3662
05/09/2567	278,335,893.71	14.4631
04/09/2567	278,123,535.28	14.4606
03/09/2567	277,055,814.23	14.4046
30/08/2567	277,368,524.64	14.4199
29/08/2567	275,459,931.37	14.3178
28/08/2567	277,273,513.51	14.4175
27/08/2567	277,179,260.14	14.3769
26/08/2567	278,095,725.36	14.4372
23/08/2567	274,115,092.66	14.2248
22/08/2567	272,441,195.16	14.1373
21/08/2567	271,101,345.57	14.0679
20/08/2567	271,296,356.34	14.0747
19/08/2567	271,421,360.46	14.09
16/08/2567	270,027,627.15	14.0425
14/08/2567	269,542,127.22	14.0225
13/08/2567	267,997,668.59	13.9558
09/08/2567	266,443,967.79	13.8746
08/08/2567	263,556,145.21	13.7243
07/08/2567	267,905,081.84	13.9583
06/08/2567	264,183,608.77	13.7514
05/08/2567	261,832,332.76	13.6303
02/08/2567	269,449,396.24	14.0205
01/08/2567	270,018,533.33	14.044
31/07/2567	268,714,387.96	13.9454
30/07/2567	268,890,599.39	13.9609
26/07/2567	264,322,712.23	13.7301
25/07/2567	265,536,357.12	13.7955
24/07/2567	266,614,626.27	13.8521
23/07/2567	267,278,514.93	13.8885
19/07/2567	266,471,875.43	13.8433
18/07/2567	271,033,309.99	14.0658
17/07/2567	270,770,478.47	14.0434
16/07/2567	267,362,348.04	13.871
15/07/2567	265,833,672.76	13.7926
12/07/2567	265,314,779.95	13.7656
11/07/2567	263,046,916.32	13.6335
10/07/2567	256,003,772.65	13.2717
09/07/2567	255,068,010.91	13.2135
08/07/2567	256,030,771.96	13.266
05/07/2567	256,273,692.87	13.2323
03/07/2567	255,768,499.34	13.2075
02/07/2567	254,293,446.50	13.1281
01/07/2567	255,517,935.55	13.1864
28/06/2567	254,221,005.73	13.1143
27/06/2567	253,059,339.00	13.0531
26/06/2567	252,215,231.93	13.0102
25/06/2567	254,145,757.93	13.1099
24/06/2567	255,566,663.54	13.1836
21/06/2567	253,317,124.38	13.0534
20/06/2567	254,187,837.31	13.0964
18/06/2567	254,128,174.34	13.0908
17/06/2567	252,480,367.43	13.0099
14/06/2567	254,594,472.45	13.1094
13/06/2567	254,884,261.78	13.1247
12/06/2567	258,572,978.93	13.3096
11/06/2567	252,850,855.77	13.0158
10/06/2567	253,808,827.09	13.0626
07/06/2567	254,957,677.03	13.1171
06/06/2567	258,645,684.37	13.3052
05/06/2567	258,111,884.30	13.2842
04/06/2567	257,742,179.55	13.2652
31/05/2567	255,293,053.83	13.141
30/05/2567	252,460,375.40	12.9985
29/05/2567	249,537,439.34	12.8469
28/05/2567	255,291,140.24	13.1461
24/05/2567	253,821,134.55	13.0793
23/05/2567	255,762,584.04	13.1798
21/05/2567	259,864,787.54	13.3952
17/05/2567	261,524,035.76	13.4733
16/05/2567	261,709,209.85	13.4867
15/05/2567	261,491,610.19	13.4767
14/05/2567	258,658,550.99	13.3254
13/05/2567	258,237,165.13	13.3069
10/05/2567	258,103,157.58	13.3037
08/05/2567	253,476,656.67	13.0638
07/05/2567	256,074,934.99	13.1966
03/05/2567	254,996,189.85	13.1417
02/05/2567	249,252,445.32	12.8527
30/04/2567	249,744,313.89	12.8788
29/04/2567	250,697,689.05	12.9175
26/04/2567	249,271,194.27	12.848
25/04/2567	245,786,910.49	12.6746
24/04/2567	248,213,212.61	12.801
23/04/2567	248,405,336.67	12.8205
22/04/2567	245,767,023.24	12.6896
19/04/2567	244,434,165.74	12.621
18/04/2567	243,995,248.73	12.5991
17/04/2567	244,703,917.63	12.6306
11/04/2567	253,291,166.71	13.0776
10/04/2567	254,744,265.36	13.1483
09/04/2567	260,666,790.50	13.4479
05/04/2567	255,627,082.49	13.1887
04/04/2567	259,792,050.84	13.411
03/04/2567	256,746,997.81	13.2624
02/04/2567	258,377,973.57	13.352
28/03/2567	264,187,126.12	13.6521
27/03/2567	261,291,901.27	13.511
26/03/2567	259,442,001.25	13.4157
25/03/2567	259,776,253.55	13.4418
22/03/2567	260,372,399.36	13.4726
21/03/2567	261,075,912.74	13.5036
20/03/2567	256,935,492.41	13.2871
19/03/2567	256,392,390.08	13.254
18/03/2567	256,706,311.79	13.2705
15/03/2567	257,077,214.35	13.2903
14/03/2567	257,260,546.51	13.2971
13/03/2567	261,189,441.30	13.5039
12/03/2567	261,592,718.62	13.5248
11/03/2567	261,959,565.85	13.5304
08/03/2567	262,667,756.16	13.5999
07/03/2567	259,808,754.26	13.4489
06/03/2567	259,068,739.28	13.4158
05/03/2567	259,219,730.87	13.4224
04/03/2567	257,156,342.88	13.3132
01/03/2567	254,898,728.25	13.1987
29/02/2567	256,480,927.34	13.283
28/02/2567	252,950,110.32	13.0974
27/02/2567	255,897,546.17	13.2409
23/02/2567	258,040,068.82	13.3548
22/02/2567	257,868,484.55	13.3429
21/02/2567	256,945,925.04	13.2871
20/02/2567	257,029,273.17	13.2865
16/02/2567	256,901,680.64	13.2731
15/02/2567	257,736,736.74	13.3181
14/02/2567	252,206,793.66	13.0327
13/02/2567	249,145,719.70	12.8742
12/02/2567	255,972,942.23	13.2308
09/02/2567	254,693,640.00	13.1574
08/02/2567	254,843,316.89	13.1654
07/02/2567	253,813,930.10	13.1081
06/02/2567	253,617,222.68	13.094
05/02/2567	253,799,501.71	13.1063
02/02/2567	254,292,738.16	13.1326
01/02/2567	254,147,287.29	13.1295
31/01/2567	258,076,452.46	13.3341
30/01/2567	257,030,390.27	13.277
29/01/2567	256,598,218.23	13.2534
26/01/2567	256,459,235.35	13.253
25/01/2567	257,416,595.85	13.2887
24/01/2567	258,556,261.30	13.3434
23/01/2567	258,801,534.27	13.3575
22/01/2567	260,665,627.31	13.4568
19/01/2567	256,221,436.05	13.2269
18/01/2567	255,053,056.52	13.169
17/01/2567	257,777,819.89	13.3077
16/01/2567	262,124,816.52	13.4826
12/01/2567	264,669,689.52	13.609
11/01/2567	262,934,874.39	13.5189
10/01/2567	263,135,377.17	13.5335
09/01/2567	262,704,781.38	13.5104
08/01/2567	262,926,281.74	13.5119
05/01/2567	261,481,109.83	13.4368
04/01/2567	260,765,242.53	13.4297
03/01/2567	261,872,228.74	13.4901
02/01/2567	265,821,151.11	13.6952
28/12/2566	266,040,367.67	13.7726
27/12/2566	260,236,621.78	13.7034
22/12/2566	258,745,077.31	13.6708
21/12/2566	255,810,089.47	13.5674
20/12/2566	257,313,512.58	13.6592
19/12/2566	256,314,097.71	13.6241
18/12/2566	254,602,683.02	13.562
15/12/2566	256,578,259.28	13.6712
14/12/2566	258,774,296.08	13.7908
13/12/2566	246,495,516.47	13.1252
12/12/2566	245,113,609.93	13.0646
08/12/2566	244,832,495.13	13.06
07/12/2566	244,987,036.23	13.0714
06/12/2566	246,396,818.69	13.1564
04/12/2566	243,481,540.48	13.0103
01/12/2566	241,416,823.79	12.9103
30/11/2566	239,239,565.24	12.7987
29/11/2566	240,737,207.58	12.8948
28/11/2566	237,120,149.58	12.705
27/11/2566	237,355,035.31	12.7205
24/11/2566	237,073,674.37	12.7107
22/11/2566	236,547,851.88	12.6835
21/11/2566	236,313,298.64	12.6742
20/11/2566	236,525,897.33	12.6656
17/11/2566	235,636,278.11	12.6182
16/11/2566	236,103,137.74	12.6539
15/11/2566	237,286,594.63	12.7218
14/11/2566	234,462,068.52	12.5675
13/11/2566	225,784,962.32	12.1046
10/11/2566	225,918,840.33	12.1227
09/11/2566	228,953,493.18	12.2853
08/11/2566	227,780,918.36	12.2243
07/11/2566	227,942,561.62	12.2357
06/11/2566	230,221,651.31	12.3555
03/11/2566	232,549,902.38	12.4849
02/11/2566	227,874,373.77	12.2458
31/10/2566	218,127,494.41	11.7223
30/10/2566	214,957,133.34	11.5525
27/10/2566	215,661,203.05	11.5895
26/10/2566	216,542,846.01	11.642
25/10/2566	217,386,695.96	11.6906
24/10/2566	219,536,633.98	11.8066
20/10/2566	221,856,776.69	11.9337
19/10/2566	224,089,584.90	12.056
18/10/2566	227,050,450.86	12.2235
17/10/2566	229,758,484.16	12.3744
16/10/2566	227,364,245.85	12.2536
12/10/2566	230,852,807.07	12.4528
11/10/2566	232,581,557.86	12.5477
10/10/2566	230,848,140.63	12.4212
06/10/2566	225,527,096.48	12.1367
05/10/2566	227,078,723.27	12.2292
04/10/2566	223,547,529.89	12.0418
03/10/2566	225,800,204.69	12.1601
02/10/2566	230,695,503.66	12.4353
29/09/2566	233,136,414.60	12.573
28/09/2566	230,348,958.49	12.4257
27/09/2566	231,040,609.45	12.4733
26/09/2566	232,576,455.78	12.5588
25/09/2566	234,317,928.72	12.6556
22/09/2566	235,884,632.99	12.7419
21/09/2566	239,269,628.28	12.9261
20/09/2566	243,702,025.95	13.1699
19/09/2566	242,479,670.12	13.1065
18/09/2566	241,595,753.19	13.0638
15/09/2566	243,961,206.23	13.1959
14/09/2566	243,733,870.33	13.184
13/09/2566	242,475,492.05	13.1193
12/09/2566	242,077,142.78	13.0978
11/09/2566	242,130,717.28	13.0943
08/09/2566	244,217,351.84	13.2013
07/09/2566	243,578,682.33	13.1649
06/09/2566	244,164,499.17	13.1977
05/09/2566	245,071,478.07	13.2548
01/09/2566	246,925,366.18	13.3533
31/08/2566	246,843,966.56	13.3494
30/08/2566	247,830,547.89	13.3999
29/08/2566	244,078,888.76	13.1936
28/08/2566	244,012,542.75	13.1978
25/08/2566	242,196,776.38	13.1049
24/08/2566	244,200,186.26	13.2165
23/08/2566	240,823,357.29	13.0371
22/08/2566	237,872,792.28	12.8709
21/08/2566	238,408,102.26	12.9043
18/08/2566	239,706,213.18	12.9708
17/08/2566	241,646,351.47	13.0786
16/08/2566	242,354,126.31	13.1315
11/08/2566	245,934,345.81	13.3341
10/08/2566	249,321,348.33	13.5161
09/08/2566	246,666,113.92	13.3662
08/08/2566	247,131,392.18	13.3914
07/08/2566	246,876,010.23	13.382
04/08/2566	248,480,119.99	13.4344
03/08/2566	245,314,201.55	13.2727
02/08/2566	247,845,189.89	13.426
31/07/2566	251,376,194.79	13.6185
27/07/2566	256,473,029.50	13.8977
26/07/2566	256,029,222.59	13.8762
25/07/2566	255,428,905.53	13.847
24/07/2566	255,571,708.23	13.8567
21/07/2566	253,881,546.81	13.7645
20/07/2566	253,432,798.63	13.7437
19/07/2566	255,327,283.62	13.7406
18/07/2566	252,832,731.52	13.6049
17/07/2566	257,226,973.83	13.7513
14/07/2566	257,037,931.14	13.7398
13/07/2566	255,821,402.34	13.6773
12/07/2566	256,677,552.59	13.7235
11/07/2566	250,233,025.54	13.3796
10/07/2566	248,430,336.82	13.2813
07/07/2566	248,518,046.04	13.286
06/07/2566	247,784,273.74	13.2481
05/07/2566	252,290,904.50	13.4927
03/07/2566	251,071,561.52	13.4372
30/06/2566	250,286,268.29	13.3952
29/06/2566	246,806,574.95	13.2146
28/06/2566	247,318,937.50	13.2452
27/06/2566	244,886,948.52	13.1175
26/06/2566	242,165,487.84	12.9719
22/06/2566	245,422,879.00	13.1458
21/06/2566	248,266,052.38	13.2944
20/06/2566	249,258,962.98	13.3498
16/06/2566	254,376,000.70	13.6241
15/06/2566	251,678,168.03	13.4815
14/06/2566	252,937,562.87	13.5496
13/06/2566	251,437,687.63	13.468
12/06/2566	250,290,441.51	13.4081
09/06/2566	252,230,652.15	13.5129
08/06/2566	252,049,554.72	13.506
07/06/2566	253,025,234.91	13.5592
06/06/2566	249,856,235.48	13.4013
02/06/2566	247,408,429.18	13.2715
01/06/2566	242,470,304.81	13.0109
31/05/2566	243,043,793.80	13.0441
30/05/2566	245,294,296.93	13.1603
26/05/2566	242,760,884.98	12.9983
25/05/2566	243,338,850.59	13.0267
24/05/2566	246,731,439.59	13.2088
23/05/2566	252,334,930.32	13.4659
22/05/2566	249,576,484.27	13.3229
19/05/2566	250,581,546.45	13.3793
17/05/2566	248,505,844.56	13.2721
16/05/2566	252,448,882.46	13.486
15/05/2566	253,428,937.62	13.5408
12/05/2566	252,772,546.18	13.5062
11/05/2566	252,696,342.72	13.5038
10/05/2566	255,153,159.66	13.6292
08/05/2566	257,418,076.22	13.7537
03/05/2566	252,719,822.29	13.5077
02/05/2566	254,579,228.64	13.6173
28/04/2566	256,051,323.72	13.6989
27/04/2566	251,804,774.94	13.4722
26/04/2566	251,312,943.54	13.457
25/04/2566	251,983,877.14	13.4763
24/04/2566	253,596,361.68	13.566
21/04/2566	252,460,181.62	13.5078
20/04/2566	253,155,833.28	13.5504
19/04/2566	251,591,047.84	13.4679
18/04/2566	252,709,337.46	13.5313
17/04/2566	250,358,594.77	13.409
12/04/2566	253,128,909.57	13.5585
11/04/2566	251,209,462.79	13.4638
05/04/2566	250,291,990.01	13.4159
04/04/2566	251,547,024.55	13.5044
03/04/2566	252,782,501.26	13.5955
31/03/2566	249,497,699.60	13.4097
30/03/2566	248,028,710.63	13.3337
29/03/2566	244,022,792.28	13.121
28/03/2566	240,678,593.40	12.9473
27/03/2566	241,833,148.70	13.0153
24/03/2566	236,871,411.38	12.7503
23/03/2566	240,542,012.35	12.9483
22/03/2566	242,281,008.70	13.0334
21/03/2566	245,180,534.38	13.1897
20/03/2566	246,476,817.81	13.1821
17/03/2566	245,391,144.03	13.1147
16/03/2566	249,735,457.79	13.3339
15/03/2566	250,459,090.53	13.3739
14/03/2566	253,366,747.50	13.5406
13/03/2566	251,353,627.44	13.4366
10/03/2566	253,351,056.68	13.5488
09/03/2566	260,368,523.02	13.9243
08/03/2566	260,427,785.08	13.9205
07/03/2566	263,766,318.92	14.1058
03/03/2566	263,689,281.24	14.1073
02/03/2566	258,398,357.13	13.8258
01/03/2566	260,240,087.83	13.9294
28/02/2566	264,872,048.18	14.1675
27/02/2566	266,258,239.14	14.2372
24/02/2566	263,351,773.48	14.0875
23/02/2566	266,335,948.29	14.2484
22/02/2566	268,841,323.32	14.3695
21/02/2566	268,156,601.32	14.3374
17/02/2566	269,888,226.28	14.4271
16/02/2566	269,709,016.60	14.4177
15/02/2566	271,734,883.42	14.5275
14/02/2566	275,648,804.18	14.7523
13/02/2566	274,504,336.18	14.6857
10/02/2566	272,591,041.08	14.5539
09/02/2566	277,417,974.55	14.811
08/02/2566	278,220,280.56	14.8574
07/02/2566	275,722,572.45	14.731
06/02/2566	276,211,803.38	14.7704
03/02/2566	279,273,002.39	14.8363
02/02/2566	283,297,182.81	15.0506
01/02/2566	277,453,736.60	14.745
31/01/2566	273,750,083.26	14.55
30/01/2566	276,115,677.23	14.6452
27/01/2566	274,840,984.45	14.5827
26/01/2566	272,701,025.18	14.4582
25/01/2566	271,321,131.47	14.3952
24/01/2566	270,144,445.97	14.3334
23/01/2566	269,456,950.13	14.2861
20/01/2566	266,409,546.85	14.1234
19/01/2566	268,562,386.37	14.2421
18/01/2566	271,366,674.53	14.3959
17/01/2566	269,470,877.45	14.2974
13/01/2566	268,435,139.77	14.2428
12/01/2566	267,595,840.32	14.2001
11/01/2566	264,030,463.04	14.011
10/01/2566	260,215,470.36	13.8139
09/01/2566	262,153,985.94	13.9164
06/01/2566	257,198,564.10	13.6486
05/01/2566	257,529,311.38	13.6448
04/01/2566	261,816,836.31	13.8677
03/01/2566	259,441,593.68	13.7527
30/12/2565	256,769,912.87	13.6698
29/12/2565	254,078,722.46	13.627
28/12/2565	253,709,626.81	13.685
27/12/2565	249,816,944.38	13.6074
23/12/2565	248,526,892.98	13.5495
22/12/2565	249,200,557.95	13.5946
21/12/2565	248,173,158.30	13.5856
20/12/2565	244,587,119.79	13.4074
19/12/2565	247,865,143.09	13.6046
16/12/2565	249,612,529.93	13.7498
15/12/2565	254,117,846.85	14.0222
14/12/2565	257,660,731.44	14.2395
13/12/2565	258,122,921.29	14.3051
09/12/2565	250,972,467.56	13.9487
08/12/2565	250,638,172.95	13.9467
07/12/2565	248,594,664.77	13.8399
06/12/2565	249,914,856.55	13.9494
02/12/2565	250,596,227.74	14.001
01/12/2565	252,961,203.16	14.2458
30/11/2565	245,895,621.12	13.8595
29/11/2565	244,946,928.72	13.8101
28/11/2565	247,736,156.19	13.982
25/11/2565	248,381,123.13	14.0496
23/11/2565	247,094,928.40	14.0027
22/11/2565	246,101,201.59	13.9529
21/11/2565	245,721,706.14	13.9347
18/11/2565	244,307,830.31	13.858
17/11/2565	240,942,312.20	13.6713
16/11/2565	243,314,997.14	13.8297
15/11/2565	245,494,140.40	13.9602
14/11/2565	244,735,476.10	13.9403
10/11/2565	244,157,593.00	13.9143
09/11/2565	235,967,889.84	13.3604
08/11/2565	236,452,664.84	13.3886
07/11/2565	235,659,177.01	13.3469
04/11/2565	235,472,512.15	13.351
03/11/2565	231,774,430.15	13.1513
02/11/2565	235,330,192.40	13.4638
31/10/2565	235,743,709.94	13.5006
28/10/2565	234,341,738.26	13.4331
27/10/2565	234,204,971.07	13.4433
26/10/2565	231,760,357.29	13.3099
25/10/2565	228,158,857.18	13.1268
21/10/2565	221,136,155.74	12.733
20/10/2565	224,026,154.30	12.9073
19/10/2565	223,913,249.56	12.8973
18/10/2565	229,439,929.69	13.2178
17/10/2565	225,701,226.04	13.0123
12/10/2565	220,929,649.24	12.7378
11/10/2565	219,607,345.77	12.663
07/10/2565	225,057,883.89	12.9785
06/10/2565	230,729,573.09	13.3066
05/10/2565	232,337,066.56	13.3914
04/10/2565	237,877,672.93	13.7189
03/10/2565	231,030,648.74	13.3508
30/09/2565	229,481,005.30	13.2694
29/09/2565	227,074,175.60	13.1296
28/09/2565	228,234,047.33	13.2037
27/09/2565	232,834,446.93	13.452
26/09/2565	235,260,811.27	13.5982
23/09/2565	240,886,555.63	13.9116
22/09/2565	243,400,018.49	14.0497
21/09/2565	250,112,286.96	14.4427
20/09/2565	248,956,797.09	14.382
19/09/2565	252,844,076.26	14.6114
16/09/2565	254,012,547.45	14.6853
15/09/2565	259,031,766.46	15.0071
14/09/2565	260,067,790.53	15.0739
13/09/2565	264,778,763.63	15.3488
12/09/2565	270,283,267.32	15.6771
09/09/2565	265,907,563.28	15.4234
08/09/2565	263,523,231.35	15.2857
07/09/2565	260,516,057.11	15.1226
06/09/2565	259,671,727.98	15.0819
02/09/2565	261,625,371.10	15.1994
01/09/2565	258,773,643.15	15.044
31/08/2565	264,185,348.48	15.3628
30/08/2565	266,402,233.21	15.4931
29/08/2565	265,394,189.87	15.441
26/08/2565	273,385,110.72	15.8166
25/08/2565	274,607,468.29	15.7916
24/08/2565	272,065,790.54	15.658
23/08/2565	273,931,921.04	15.777
22/08/2565	277,266,125.48	15.9754
19/08/2565	280,147,286.20	16.1469
18/08/2565	285,744,850.44	16.4728
17/08/2565	284,750,043.24	16.4202
16/08/2565	286,983,154.65	16.5645
11/08/2565	285,477,292.07	16.4765
10/08/2565	283,439,946.58	16.3675
09/08/2565	277,994,720.14	16.0642
08/08/2565	279,876,756.47	16.1574
05/08/2565	275,213,848.83	15.8917
04/08/2565	278,115,060.88	16.0538
03/08/2565	280,355,497.23	16.1968
02/08/2565	280,397,608.54	16.205
01/08/2565	281,026,127.80	16.2536
27/07/2565	273,218,905.39	15.8364
26/07/2565	270,803,410.49	15.8064
25/07/2565	270,240,926.60	15.7854
22/07/2565	271,178,571.22	15.8451
21/07/2565	265,311,020.52	15.5037
20/07/2565	264,752,362.34	15.4773
19/07/2565	261,696,895.03	15.3066
18/07/2565	261,375,292.27	15.2897
15/07/2565	258,366,282.69	15.1226
14/07/2565	255,290,985.56	14.9452
12/07/2565	259,893,079.85	15.2168
11/07/2565	257,968,583.31	15.1111
08/07/2565	259,234,185.46	15.1817
07/07/2565	262,429,089.21	15.3656
06/07/2565	261,341,802.97	15.2874
05/07/2565	254,967,069.59	14.9217
01/07/2565	258,073,819.87	15.137
30/06/2565	255,237,035.86	14.9734
29/06/2565	257,782,340.53	15.1271
28/06/2565	265,183,294.68	15.5668
27/06/2565	261,126,336.24	15.3235
24/06/2565	259,652,938.25	15.2456
22/06/2565	252,577,405.94	14.8392
21/06/2565	254,102,759.88	14.8851
17/06/2565	252,050,253.62	14.7761
16/06/2565	249,546,779.06	14.6359
15/06/2565	251,162,210.96	14.7308
14/06/2565	251,122,279.88	14.6151
13/06/2565	256,462,837.34	14.9291
10/06/2565	265,918,945.77	15.4288
09/06/2565	274,773,279.87	15.9457
08/06/2565	279,154,806.68	16.2018
07/06/2565	275,930,259.16	16.0411
02/06/2565	277,548,064.56	16.1401
01/06/2565	276,759,567.16	16.2207
31/05/2565	277,162,636.62	16.2592
27/05/2565	277,462,382.61	16.2901
25/05/2565	271,502,695.86	15.9479
24/05/2565	268,617,058.37	15.7835
23/05/2565	267,982,921.51	15.7534
20/05/2565	268,543,226.93	15.792
19/05/2565	268,115,662.80	15.7362
18/05/2565	271,834,215.48	15.9608
17/05/2565	272,865,280.50	16.0116
13/05/2565	269,365,365.98	15.824
12/05/2565	263,635,801.41	15.5197
11/05/2565	269,657,519.55	15.8823
10/05/2565	270,452,200.25	15.9113
06/05/2565	278,056,276.89	16.3632
05/05/2565	288,950,693.18	16.9515
03/05/2565	288,189,064.77	16.9258
29/04/2565	301,466,442.08	17.7182
28/04/2565	301,563,108.14	17.734
27/04/2565	302,427,911.27	17.8474
26/04/2565	304,811,577.75	18.0067
25/04/2565	301,225,271.22	17.8179
22/04/2565	306,876,936.17	18.1465
21/04/2565	312,584,513.34	18.4767
20/04/2565	308,703,672.14	18.254
19/04/2565	305,832,388.51	17.9817
12/04/2565	303,392,623.84	17.8195
11/04/2565	304,967,580.34	17.9148
08/04/2565	304,889,077.28	17.923
07/04/2565	305,545,331.62	17.9736
05/04/2565	309,231,966.39	18.1944
04/04/2565	306,473,214.49	18.1681
01/04/2565	304,032,207.56	18.0397
31/03/2565	306,648,500.16	18.1733
30/03/2565	305,970,246.31	18.1512
29/03/2565	303,866,684.12	18.0342
28/03/2565	298,370,869.98	17.7254
25/03/2565	296,252,801.34	17.614
24/03/2565	293,804,523.38	17.4723
23/03/2565	294,580,222.63	17.5212
22/03/2565	297,516,112.29	17.7089
21/03/2565	296,963,365.84	17.6813
18/03/2565	297,073,775.34	17.6809
17/03/2565	294,765,657.62	17.5542
16/03/2565	291,315,007.20	17.3495
15/03/2565	287,551,640.99	17.1304
14/03/2565	290,052,694.97	17.2773
11/03/2565	291,471,573.26	17.3787
10/03/2565	288,511,412.37	17.2123
09/03/2565	287,868,751.45	17.1663
08/03/2565	282,912,746.51	16.8724
07/03/2565	286,941,823.51	17.1324
04/03/2565	287,462,292.51	17.0884
03/03/2565	291,055,507.33	17.3129
02/03/2565	289,058,078.53	17.2048
01/03/2565	287,460,645.32	17.1245
28/02/2565	290,078,555.59	17.2938
25/02/2565	286,730,726.23	17.0962
24/02/2565	280,798,314.63	16.7328
23/02/2565	288,376,392.95	17.1952
22/02/2565	288,118,891.94	17.1859
18/02/2565	291,261,945.77	17.4342
17/02/2565	290,618,549.46	17.3981
15/02/2565	290,936,162.83	17.4068
14/02/2565	291,288,002.87	17.4125
11/02/2565	293,947,358.83	17.5615
10/02/2565	297,356,795.96	17.7718
09/02/2565	295,876,759.21	17.705
08/02/2565	290,902,134.76	17.4301
07/02/2565	293,224,435.95	17.5724
04/02/2565	293,215,851.05	17.5809
03/02/2565	295,648,787.46	17.7696
02/02/2565	296,619,475.22	17.8038
01/02/2565	294,858,302.50	17.7077
31/01/2565	292,858,604.60	17.5965
28/01/2565	283,727,386.33	17.0667
27/01/2565	290,133,641.46	17.4541
26/01/2565	293,109,181.61	17.6619
25/01/2565	286,396,498.46	17.2642
24/01/2565	286,087,475.99	17.253
21/01/2565	294,310,918.78	17.6372
20/01/2565	299,043,264.77	17.882
19/01/2565	301,621,773.19	18.0331
18/01/2565	299,835,311.75	17.9264
14/01/2565	303,414,012.46	18.1433
13/01/2565	306,582,604.80	18.3358
12/01/2565	306,377,800.01	18.286
11/01/2565	301,398,858.21	17.9798
10/01/2565	303,017,769.10	18.0834
07/01/2565	308,192,409.26	18.3848
06/01/2565	307,878,002.49	18.358
05/01/2565	313,145,418.12	18.662
04/01/2565	316,624,738.74	18.8702
30/12/2564	311,944,516.31	18.8968
29/12/2564	303,936,361.23	18.782
28/12/2564	297,933,571.68	18.7534
27/12/2564	286,680,150.37	18.5212
23/12/2564	283,058,772.14	18.5174
22/12/2564	279,525,514.90	18.3937
21/12/2564	275,143,752.90	18.2739
20/12/2564	269,653,782.19	18.0149
17/12/2564	273,156,804.57	18.3078
16/12/2564	272,938,694.16	18.356
15/12/2564	269,755,932.03	18.2111
14/12/2564	269,350,781.69	18.2736
13/12/2564	268,006,033.62	18.3323
09/12/2564	269,644,449.08	18.50
08/12/2564	268,081,038.10	18.4556
07/12/2564	266,761,049.31	18.4508
03/12/2564	259,244,744.13	17.9726
02/12/2564	257,368,809.49	17.8901
01/12/2564	257,684,969.78	17.9887
30/11/2564	257,545,598.51	18.0854
29/11/2564	257,875,884.88	18.1661
26/11/2564	257,255,918.01	18.2606
24/11/2564	259,516,967.36	18.4045
23/11/2564	257,652,348.45	18.3474
22/11/2564	257,451,293.79	18.3688
19/11/2564	258,269,664.68	18.4401
18/11/2564	257,190,634.21	18.4108
17/11/2564	254,150,050.35	18.259
16/11/2564	256,993,008.05	18.5086
15/11/2564	256,200,012.58	18.4533
12/11/2564	256,254,918.48	18.5036
10/11/2564	256,139,223.53	18.5102
09/11/2564	255,771,724.35	18.5049
08/11/2564	255,622,980.43	18.5214
05/11/2564	256,955,894.99	18.6306
04/11/2564	256,930,495.40	18.6438
03/11/2564	254,804,369.69	18.5167
02/11/2564	252,504,489.67	18.4511
29/10/2564	253,411,874.79	18.5523
28/10/2564	254,724,981.28	18.6669
27/10/2564	253,722,090.63	18.628
26/10/2564	252,535,266.30	18.5777
25/10/2564	250,387,585.51	18.4943
21/10/2564	250,103,941.17	18.5088
20/10/2564	247,158,140.48	18.3319
19/10/2564	245,324,400.73	18.2976
18/10/2564	243,472,009.28	18.2026
15/10/2564	244,540,869.44	18.2917
14/10/2564	241,905,499.19	18.1027
12/10/2564	236,607,359.01	17.7313
08/10/2564	237,320,241.75	17.775
07/10/2564	237,921,277.50	17.8605
06/10/2564	232,299,818.36	17.4342
05/10/2564	233,735,035.55	17.5798
04/10/2564	235,941,751.46	17.77
01/10/2564	232,483,369.56	17.509
30/09/2564	234,847,483.49	17.6901
29/09/2564	235,183,205.76	17.7221
28/09/2564	234,135,379.68	17.6481
27/09/2564	239,285,583.15	18.0486
23/09/2564	241,212,308.32	18.2137
22/09/2564	239,095,556.55	18.0531
21/09/2564	240,052,395.64	18.1054
20/09/2564	236,853,436.53	17.8603
17/09/2564	242,440,262.63	18.2184
16/09/2564	242,989,662.61	18.2323
15/09/2564	243,699,651.17	18.293
14/09/2564	245,400,537.46	18.4245
13/09/2564	245,208,482.07	18.4155
10/09/2564	245,240,473.32	18.4266
09/09/2564	248,310,925.27	18.6607
08/09/2564	249,138,431.98	18.728
07/09/2564	249,847,140.38	18.7447
03/09/2564	250,512,975.01	18.8407
02/09/2564	250,056,871.81	18.8136
01/09/2564	247,264,882.46	18.6616
31/08/2564	244,457,958.86	18.4327
30/08/2564	243,705,310.17	18.3831
27/08/2564	243,757,675.46	18.3646
26/08/2564	241,930,546.56	18.2357
25/08/2564	240,798,423.82	18.2141
24/08/2564	240,905,057.28	18.2685
23/08/2564	243,599,535.18	18.4662
20/08/2564	242,219,171.91	18.3687
19/08/2564	242,814,469.66	18.4384
18/08/2564	243,989,070.62	18.5296
17/08/2564	242,997,908.60	18.47
16/08/2564	245,155,931.15	18.6447
13/08/2564	244,802,811.71	18.62
11/08/2564	243,095,745.24	18.5113
10/08/2564	242,674,788.76	18.5399
09/08/2564	244,537,085.87	18.661
06/08/2564	245,918,098.02	18.7451
05/08/2564	245,509,923.14	18.7266
04/08/2564	244,250,128.48	18.6426
03/08/2564	242,031,515.05	18.4961
02/08/2564	243,904,407.95	18.6541
30/07/2564	243,107,430.91	18.6225
29/07/2564	242,135,187.24	18.5602
27/07/2564	239,692,078.53	18.3834
23/07/2564	238,910,718.11	18.3527
22/07/2564	238,729,448.75	18.3328
21/07/2564	239,937,568.88	18.4086
20/07/2564	237,039,153.53	18.1898
19/07/2564	235,302,791.91	18.0557
16/07/2564	238,662,030.48	18.3131
15/07/2564	236,151,511.52	18.187
14/07/2564	234,811,491.78	18.0974
13/07/2564	236,583,343.53	18.2391
12/07/2564	236,151,270.14	18.2018
09/07/2564	233,141,639.27	17.9683
08/07/2564	231,701,792.76	17.8444
07/07/2564	232,093,324.36	17.8735
06/07/2564	229,636,402.19	17.6882
02/07/2564	230,734,091.82	17.7041
01/07/2564	228,486,310.20	17.5342
30/06/2564	229,790,388.20	17.6598
29/06/2564	230,885,745.64	17.7392
28/06/2564	230,467,044.04	17.7305
25/06/2564	230,319,155.52	17.7259
24/06/2564	231,671,181.74	17.7681
22/06/2564	231,185,825.51	17.7472
21/06/2564	228,870,437.56	17.5652
18/06/2564	228,558,230.83	17.6171
17/06/2564	228,956,226.49	17.6366
16/06/2564	230,930,629.21	17.8331
15/06/2564	231,863,032.46	17.913
14/06/2564	231,856,805.47	17.975
11/06/2564	231,434,605.17	17.9354
10/06/2564	230,789,325.45	17.9125
09/06/2564	229,481,282.36	17.90
08/06/2564	228,447,832.44	17.8386
07/06/2564	225,785,012.55	17.6611
04/06/2564	223,591,673.29	17.5188
02/06/2564	222,151,618.00	17.4367
01/06/2564	219,058,266.90	17.2148
28/05/2564	218,621,428.27	17.1824
27/05/2564	218,828,844.22	17.1658
25/05/2564	217,882,423.02	17.1175
21/05/2564	215,201,394.07	16.9107
20/05/2564	213,956,285.39	16.8164
19/05/2564	212,201,224.96	16.6816
18/05/2564	212,624,270.75	16.7165
17/05/2564	211,257,036.14	16.6164
14/05/2564	210,271,076.30	16.5308
12/05/2564	210,413,354.50	16.5372
11/05/2564	211,535,931.93	16.6271
10/05/2564	214,821,530.75	16.8909
07/05/2564	212,478,364.77	16.7107
06/05/2564	210,624,694.64	16.6079
05/05/2564	210,184,170.03	16.6014
30/04/2564	213,315,609.31	16.8622
29/04/2564	213,802,706.25	16.9577
28/04/2564	211,935,179.44	16.8175
27/04/2564	211,156,548.76	16.7597
26/04/2564	211,985,145.07	16.8315
23/04/2564	210,464,150.03	16.7388
22/04/2564	210,483,739.68	16.7552
21/04/2564	209,765,801.49	16.695
20/04/2564	211,415,014.73	16.6736
19/04/2564	209,766,724.47	16.5414
16/04/2564	209,375,492.67	16.5197
09/04/2564	204,988,298.18	16.1791
08/04/2564	205,640,109.65	16.2423
07/04/2564	204,635,622.62	16.1812
29/03/2564	199,865,966.86	15.809
26/03/2564	198,358,764.42	15.7414
25/03/2564	195,701,444.06	15.5336
24/03/2564	198,297,668.53	15.7162
23/03/2564	198,580,578.13	15.7349
22/03/2564	198,196,439.48	15.708
19/03/2564	198,800,657.71	15.772
18/03/2564	197,815,287.85	15.7376
17/03/2564	197,915,289.71	15.755
16/03/2564	200,061,991.68	15.9187
15/03/2564	197,764,104.39	15.7374
12/03/2564	194,445,720.27	15.4814
11/03/2564	193,552,825.87	15.4246
10/03/2564	192,500,179.61	15.3476
09/03/2564	192,580,993.38	15.3579
08/03/2564	190,907,466.09	15.2128
05/03/2564	188,443,056.81	15.0287
04/03/2564	192,701,683.90	15.371
03/03/2564	192,240,053.16	15.3529
02/03/2564	192,316,717.16	15.3769
01/03/2564	193,436,222.02	15.5043
25/02/2564	198,226,836.13	15.8739
24/02/2564	196,228,774.90	15.7181
23/02/2564	194,933,612.65	15.6169
22/02/2564	194,114,891.32	15.5222
19/02/2564	193,843,836.43	15.511
18/02/2564	193,362,840.76	15.4756
17/02/2564	193,339,749.78	15.4681
16/02/2564	195,918,741.43	15.6452
11/02/2564	194,916,821.03	15.5674
10/02/2564	194,281,835.97	15.5293
09/02/2564	193,714,911.70	15.4049
08/02/2564	193,589,958.86	15.3792
05/02/2564	193,978,963.42	15.3376
04/02/2564	193,073,174.10	15.2686
03/02/2564	191,604,241.10	15.1659
02/02/2564	191,278,177.20	15.1397
01/02/2564	188,141,888.48	14.9106
29/01/2564	188,353,474.45	14.9315
28/01/2564	187,491,794.36	14.8823
27/01/2564	190,122,214.70	15.0795
26/01/2564	191,052,292.08	15.1874
25/01/2564	190,338,957.98	15.0694
22/01/2564	190,301,164.31	15.0694
21/01/2564	190,667,813.56	15.0861
20/01/2564	189,941,243.86	15.0269
19/01/2564	188,759,325.64	14.9605
15/01/2564	186,717,233.67	14.7903
14/01/2564	187,344,151.16	14.8318
13/01/2564	186,816,035.54	14.7613
12/01/2564	186,792,910.01	14.7578
11/01/2564	186,993,225.30	14.7664
08/01/2564	188,863,898.63	14.8722
07/01/2564	187,085,379.72	14.8037
06/01/2564	188,773,363.48	14.8448
05/01/2564	189,136,252.55	14.8737
04/01/2564	190,734,732.68	15.0236
30/12/2563	191,151,986.85	15.1127
29/12/2563	186,205,761.96	15.0556
22/12/2563	181,572,071.50	14.7434
21/12/2563	179,611,466.00	14.7022
18/12/2563	183,499,162.02	15.0927
17/12/2563	182,550,829.67	15.1289
16/12/2563	182,380,180.75	15.1358
15/12/2563	177,564,071.24	14.7747
14/12/2563	179,713,821.31	14.9873
09/12/2563	178,274,782.99	14.8847
08/12/2563	178,801,955.84	14.929
04/12/2563	178,691,685.64	14.9751
03/12/2563	177,180,768.01	14.8415
02/12/2563	177,071,135.00	14.8359
01/12/2563	177,191,559.98	14.8502
30/11/2563	176,032,608.31	14.7638
27/11/2563	176,447,391.87	14.844
25/11/2563	177,500,808.75	14.8805
24/11/2563	178,547,278.97	14.9687
23/11/2563	176,850,348.56	14.8373
20/11/2563	176,582,803.18	14.8273
19/11/2563	177,229,580.30	14.8934
18/11/2563	179,247,419.48	15.0647
17/11/2563	177,180,976.18	14.896
16/11/2563	176,997,359.82	14.9036
13/11/2563	175,510,105.36	14.7773
12/11/2563	176,194,914.66	14.8095
10/11/2563	173,382,842.91	14.5971
09/11/2563	177,958,815.62	14.9872
06/11/2563	171,402,956.05	14.4354
05/11/2563	171,349,347.11	14.4347
04/11/2563	168,943,389.69	14.2413
03/11/2563	165,595,847.23	13.9787
02/11/2563	162,265,437.30	13.7197
30/10/2563	160,189,909.80	13.5325
29/10/2563	161,845,847.89	13.6713
28/10/2563	160,668,485.17	13.5701
27/10/2563	165,160,419.79	13.9542
26/10/2563	166,723,583.60	14.0035
22/10/2563	168,703,931.03	14.1788
21/10/2563	168,600,131.12	14.1702
20/10/2563	169,199,983.69	14.2281
19/10/2563	169,161,516.01	14.2306
16/10/2563	169,174,030.21	14.2613
15/10/2563	169,964,310.22	14.3242
14/10/2563	172,196,153.06	14.5177
09/10/2563	174,242,569.30	14.6199
08/10/2563	173,754,641.00	14.579
07/10/2563	172,688,929.17	14.4906
06/10/2563	172,768,170.83	14.4978
05/10/2563	171,868,613.90	14.4345
02/10/2563	169,564,818.56	14.2415
01/10/2563	168,377,931.38	14.148
30/09/2563	168,032,546.34	14.1127
29/09/2563	167,858,510.41	14.0983
28/09/2563	167,588,197.62	14.0765
25/09/2563	163,277,499.68	13.7406
24/09/2563	163,199,671.12	13.7819
23/09/2563	165,132,430.41	13.9468
22/09/2563	164,683,020.56	13.9089
21/09/2563	165,706,285.41	13.9114
18/09/2563	170,668,158.26	14.3417
17/09/2563	172,691,913.84	14.5092
16/09/2563	174,426,087.31	14.6387
15/09/2563	173,387,568.00	14.5529
14/09/2563	171,192,314.69	14.369
11/09/2563	169,379,459.10	14.2201
10/09/2563	170,855,885.05	14.3406
09/09/2563	171,581,978.69	14.3813
08/09/2563	169,810,298.44	14.2531
03/09/2563	174,170,213.35	14.6275
02/09/2563	172,345,781.82	14.4759
01/09/2563	171,934,669.72	14.437
31/08/2563	172,061,383.87	14.4746
28/08/2563	172,487,526.27	14.4997
27/08/2563	172,093,685.85	14.4687
26/08/2563	171,519,964.35	14.4565
25/08/2563	171,231,701.91	14.4287
24/08/2563	170,995,231.02	14.4095
21/08/2563	170,213,924.52	14.3453
20/08/2563	169,581,578.64	14.2888
19/08/2563	170,026,716.34	14.3388
18/08/2563	171,108,663.47	14.4394
17/08/2563	170,111,703.91	14.3567
14/08/2563	170,585,810.14	14.3709
13/08/2563	172,218,356.93	14.5101
11/08/2563	172,098,532.87	14.5021
10/08/2563	171,554,581.49	14.4587
07/08/2563	171,525,605.54	14.3866
06/08/2563	171,811,406.73	14.4012
05/08/2563	171,669,729.48	14.3875
04/08/2563	169,610,917.28	14.2681
03/08/2563	168,138,670.13	14.1598
31/07/2563	169,758,858.39	14.2486
30/07/2563	169,364,568.10	14.2144
29/07/2563	169,869,889.06	14.218
24/07/2563	165,137,923.19	13.819
23/07/2563	166,731,633.59	13.9529
22/07/2563	165,445,656.33	13.8235
21/07/2563	164,897,452.96	13.7755
20/07/2563	164,238,080.92	13.673
17/07/2563	163,383,485.41	13.5896
16/07/2563	163,629,488.24	13.6116
15/07/2563	164,798,986.08	13.667
14/07/2563	163,749,513.46	13.5737
13/07/2563	164,220,308.07	13.5943
10/07/2563	163,964,526.45	13.5677
09/07/2563	165,179,895.62	13.6473
08/07/2563	165,851,213.98	13.7034
07/07/2563	165,841,604.47	13.6842
01/07/2563	164,122,614.46	13.5575
30/06/2563	162,340,933.50	13.3745
29/06/2563	160,946,158.59	13.2538
26/06/2563	162,929,986.14	13.4157
25/06/2563	161,435,641.90	13.3366
24/06/2563	163,429,378.17	13.52
22/06/2563	164,494,782.69	13.6105
19/06/2563	167,293,932.77	13.851
18/06/2563	167,379,474.05	13.8812
17/06/2563	168,911,384.56	14.0262
16/06/2563	169,105,994.81	14.0433
15/06/2563	162,930,915.87	13.4916
12/06/2563	164,131,460.43	13.5901
11/06/2563	164,223,520.53	13.6159
10/06/2563	169,127,130.71	14.0301
09/06/2563	170,607,608.57	14.1682
08/06/2563	172,696,938.81	14.2796
05/06/2563	170,922,956.76	14.1926
04/06/2563	166,641,224.93	13.8613
02/06/2563	162,312,031.66	13.5149
29/05/2563	157,884,452.67	13.181
28/05/2563	158,554,417.93	13.2373
27/05/2563	157,811,340.90	13.1845
26/05/2563	156,839,060.31	13.0926
22/05/2563	150,651,358.19	12.6129
20/05/2563	150,972,661.30	12.6457
19/05/2563	151,745,318.03	12.6698
18/05/2563	149,502,503.61	12.5137
15/05/2563	143,570,247.24	12.0391
14/05/2563	141,525,881.81	11.8687
13/05/2563	146,426,912.50	12.3027
12/05/2563	151,111,708.53	12.6931
11/05/2563	154,242,521.02	12.8408
08/05/2563	155,720,727.40	12.9686
07/05/2563	153,217,874.52	12.7526
05/05/2563	152,954,705.43	12.7555
30/04/2563	155,712,245.82	12.9555
29/04/2563	157,601,627.30	13.1074
28/04/2563	156,570,841.51	13.0032
27/04/2563	152,161,889.26	12.64
24/04/2563	148,657,997.02	12.3521
23/04/2563	150,008,087.23	12.4587
22/04/2563	148,602,857.63	12.3482
21/04/2563	149,012,560.12	12.3854
20/04/2563	152,383,605.57	12.7226
17/04/2563	154,274,700.52	12.8845
16/04/2563	150,506,858.96	12.5722
15/04/2563	152,379,547.52	12.7307
14/04/2563	156,083,946.76	13.1152
09/04/2563	156,528,417.94	13.1592
08/04/2563	145,821,261.36	12.2674
07/04/2563	148,098,408.49	12.4535
03/04/2563	135,712,289.77	11.4222
02/04/2563	136,263,637.93	11.5813
01/04/2563	139,189,561.07	11.8473
31/03/2563	141,908,435.13	12.0969
30/03/2563	140,622,178.00	11.9906
27/03/2563	140,053,467.59	11.9599
26/03/2563	138,910,073.34	11.8718
25/03/2563	132,555,033.32	11.3414
24/03/2563	125,074,234.36	10.7105
23/03/2563	118,725,217.06	10.1518
20/03/2563	125,746,572.11	10.758
19/03/2563	121,135,792.07	10.366
18/03/2563	125,170,837.31	10.7153
17/03/2563	130,167,342.40	11.1354
16/03/2563	138,207,282.97	11.8049
13/03/2563	148,374,050.96	12.6882
12/03/2563	151,641,002.46	12.9485
11/03/2563	167,324,921.11	14.2915
10/03/2563	169,392,417.84	14.448
09/03/2563	172,927,593.97	14.7273
06/03/2563	181,412,020.90	15.38
05/03/2563	187,796,331.14	15.7688
04/03/2563	186,799,692.55	15.6951
03/03/2563	183,934,184.18	15.4136
02/03/2563	178,214,518.82	14.9305
28/02/2563	174,814,497.38	14.7613
27/02/2563	186,328,176.79	15.7426
26/02/2563	190,579,821.73	16.1474
25/02/2563	194,288,275.27	16.4795
24/02/2563	196,443,579.76	16.6442
21/02/2563	197,985,566.05	16.7922
20/02/2563	196,810,796.37	16.7447
19/02/2563	196,565,450.37	16.7516
18/02/2563	195,748,385.95	16.8038
14/02/2563	194,311,919.92	16.7062
13/02/2563	192,371,885.74	16.5811
12/02/2563	190,902,754.93	16.4548
11/02/2563	190,832,905.15	16.457
07/02/2563	188,444,232.17	16.2821
06/02/2563	186,138,691.04	16.2071
05/02/2563	186,006,837.45	16.1869
04/02/2563	185,567,831.01	16.1454
03/02/2563	184,411,116.57	16.0564
31/01/2563	184,542,324.83	16.127
30/01/2563	184,359,863.93	16.1024
29/01/2563	184,225,712.52	16.075
28/01/2563	183,716,318.09	16.0288
27/01/2563	182,835,516.14	15.9753
24/01/2563	183,959,941.34	16.0723
23/01/2563	182,312,252.30	15.9646
22/01/2563	183,248,562.30	16.0249
21/01/2563	181,223,765.36	15.8627
17/01/2563	181,319,992.82	15.8795
16/01/2563	180,015,763.35	15.7712
15/01/2563	178,759,895.00	15.6623
14/01/2563	176,411,207.18	15.6262
13/01/2563	175,469,831.17	15.5451
10/01/2563	174,220,916.88	15.4449
09/01/2563	173,684,350.88	15.3741
08/01/2563	173,274,470.55	15.3618
07/01/2563	173,818,702.28	15.4187
06/01/2563	174,529,098.45	15.4847
03/01/2563	174,174,388.36	15.4643
02/01/2563	174,937,633.32	15.5449
27/12/2562	155,124,599.21	15.4682
20/12/2562	152,600,571.15	15.3801
19/12/2562	148,811,925.79	15.3142
18/12/2562	147,517,321.06	15.2085
17/12/2562	146,929,974.56	15.2515
16/12/2562	145,532,393.21	15.2314
13/12/2562	145,717,191.51	15.2675
12/12/2562	146,021,075.22	15.4007
11/12/2562	146,355,233.32	15.5438
09/12/2562	145,450,847.04	15.6253
06/12/2562	144,570,177.19	15.6396
04/12/2562	142,220,741.06	15.6255
03/12/2562	140,856,839.42	15.5416
02/12/2562	140,352,991.28	15.5726
29/11/2562	139,957,958.82	15.7314
27/11/2562	138,798,397.99	15.6453
26/11/2562	137,727,003.18	15.5606
25/11/2562	137,452,255.78	15.5167
22/11/2562	135,932,330.70	15.4107
21/11/2562	135,814,264.23	15.4917
20/11/2562	136,055,895.41	15.6358
19/11/2562	135,529,553.44	15.5959
18/11/2562	134,371,187.63	15.5461
15/11/2562	132,740,917.92	15.427
14/11/2562	131,744,180.92	15.3559
13/11/2562	132,201,458.50	15.2309
12/11/2562	133,893,875.16	15.3471
08/11/2562	133,296,899.27	15.334
07/11/2562	134,411,597.34	15.4763
06/11/2562	134,633,130.00	15.5354
05/11/2562	134,867,624.42	15.5482
04/11/2562	133,521,493.07	15.6855
31/10/2562	132,839,457.55	15.7297
30/10/2562	131,175,899.20	15.5752
29/10/2562	131,006,478.02	15.5855
28/10/2562	129,866,268.42	15.5003
25/10/2562	129,198,680.86	15.5217
24/10/2562	129,206,764.93	15.54
22/10/2562	129,660,398.31	15.5992
21/10/2562	128,887,889.65	15.5282
18/10/2562	128,222,843.86	15.4579
17/10/2562	127,589,602.03	15.4918
16/10/2562	126,574,008.11	15.3679
15/10/2562	126,022,829.55	15.3164
11/10/2562	125,754,488.09	15.2913
10/10/2562	124,497,611.04	15.2005
09/10/2562	124,671,491.33	15.234
08/10/2562	124,147,688.80	15.1969
07/10/2562	124,348,362.64	15.2324
04/10/2562	124,110,678.32	15.2177
03/10/2562	123,365,591.24	15.1322
02/10/2562	122,902,975.24	15.0823
01/10/2562	122,668,258.44	15.0705
30/09/2562	123,609,293.21	15.1738
27/09/2562	123,536,248.91	15.1721
26/09/2562	123,441,357.72	15.1658
25/09/2562	122,677,733.87	15.0811
24/09/2562	123,047,287.15	15.1291
23/09/2562	122,178,705.07	15.0881
20/09/2562	121,544,306.89	15.0931
19/09/2562	121,077,794.48	15.0414
18/09/2562	120,833,538.07	15.0136
17/09/2562	120,453,971.66	14.9716
16/09/2562	118,889,046.34	14.7918
13/09/2562	119,563,208.69	14.8772
12/09/2562	118,838,670.96	14.8238
11/09/2562	116,348,740.93	14.7499
10/09/2562	116,607,869.68	14.7817
09/09/2562	117,966,900.39	14.9545
06/09/2562	118,449,470.92	15.0186
05/09/2562	118,902,784.33	15.0169
04/09/2562	119,209,648.68	15.0685
03/09/2562	117,790,551.57	14.894
30/08/2562	118,074,183.65	14.9338
29/08/2562	117,373,186.71	14.8467
28/08/2562	116,943,265.37	14.80
27/08/2562	117,176,458.00	14.8387
26/08/2562	116,695,872.74	14.793
23/08/2562	117,623,892.45	14.9136
22/08/2562	117,165,622.23	14.8564
21/08/2562	117,126,449.41	14.8464
20/08/2562	117,051,552.65	14.8414
19/08/2562	116,954,165.36	14.8296
16/08/2562	116,297,069.27	14.7347
14/08/2562	115,011,460.39	14.5797
13/08/2562	115,149,462.82	14.6102
09/08/2562	115,486,467.69	14.6523
08/08/2562	114,733,034.24	14.5572
07/08/2562	113,493,173.15	14.3999
06/08/2562	113,682,738.13	14.4123
05/08/2562	113,888,962.02	14.4529
02/08/2562	114,527,835.13	14.6057
01/08/2562	114,145,575.33	14.5667
31/07/2562	114,953,471.07	14.6706
30/07/2562	115,256,091.62	14.7114
26/07/2562	114,656,776.71	14.6419
25/07/2562	114,713,348.81	14.6517
24/07/2562	115,096,981.36	14.6991
23/07/2562	114,270,318.53	14.6012
22/07/2562	114,475,136.25	14.6227
19/07/2562	116,304,205.59	14.8262
18/07/2562	115,464,649.97	14.7294
17/07/2562	116,116,615.03	14.8157
15/07/2562	116,990,918.15	14.8661
12/07/2562	114,917,193.36	14.8502
11/07/2562	115,339,474.82	14.9228
10/07/2562	114,515,569.88	14.8981
09/07/2562	113,821,193.13	14.8132
08/07/2562	113,251,499.16	14.8155
05/07/2562	112,756,240.14	14.7253
03/07/2562	112,909,920.42	14.8274
02/07/2562	111,536,511.64	14.648
01/07/2562	110,394,430.07	14.5034
28/06/2562	110,106,474.42	14.4659
27/06/2562	109,798,887.98	14.4259
26/06/2562	109,841,588.31	14.4431
25/06/2562	111,850,307.27	14.7083
24/06/2562	111,656,641.67	14.6841
21/06/2562	111,901,392.05	14.7211
20/06/2562	112,771,855.24	14.8408
19/06/2562	111,486,688.76	14.6914
18/06/2562	112,362,553.27	14.8069
17/06/2562	112,839,789.64	14.7124
14/06/2562	112,732,865.04	14.6987
13/06/2562	112,581,186.83	14.6796
12/06/2562	112,086,053.51	14.5995
11/06/2562	112,430,506.64	14.6038
07/06/2562	112,441,284.55	14.6053
06/06/2562	111,991,268.56	14.5465
05/06/2562	111,153,901.37	14.4414
04/06/2562	110,808,245.26	14.4056
31/05/2562	109,208,456.65	14.2397
29/05/2562	110,003,286.93	14.339
28/05/2562	111,321,308.56	14.546
24/05/2562	111,451,997.08	14.564
23/05/2562	110,521,476.93	14.4442
22/05/2562	110,719,515.03	14.4688
21/05/2562	110,667,832.82	14.4798
17/05/2562	110,253,780.49	14.4307
16/05/2562	110,604,408.71	14.4784
15/05/2562	109,790,662.63	14.3832
14/05/2562	109,332,234.47	14.3274
10/05/2562	108,890,910.54	14.2856
08/05/2562	108,900,190.95	14.2896
07/05/2562	109,495,809.59	14.369
03/05/2562	109,752,433.63	14.4134
02/05/2562	110,077,715.32	14.4579
30/04/2562	108,846,465.80	14.2856
29/04/2562	109,236,004.66	14.3449
26/04/2562	108,495,855.13	14.3177
25/04/2562	108,122,869.68	14.2707
24/04/2562	107,693,890.68	14.2152
23/04/2562	107,006,640.90	14.0605
17/04/2562	106,711,920.26	14.0244
12/04/2562	108,349,351.94	14.2558
11/04/2562	108,623,083.30	14.2939
10/04/2562	108,422,972.70	14.2721
09/04/2562	108,166,237.18	14.2401
05/04/2562	108,368,073.21	14.2734
04/04/2562	108,437,710.16	14.2865
03/04/2562	107,853,353.92	14.286
02/04/2562	107,345,016.84	14.2093
01/04/2562	107,468,813.15	14.2437
29/03/2562	107,032,471.31	14.2209
28/03/2562	106,537,392.43	14.1583
27/03/2562	106,350,346.62	14.1394
26/03/2562	106,359,928.53	14.1562
25/03/2562	105,567,544.43	14.0517
22/03/2562	106,339,486.61	14.1591
21/03/2562	105,726,125.37	14.0779
20/03/2562	104,538,002.03	13.9216
19/03/2562	104,892,528.65	13.9717
18/03/2562	105,156,979.36	14.0096
15/03/2562	104,994,777.59	13.997
14/03/2562	105,829,120.73	13.9659
13/03/2562	105,704,593.12	13.9495
12/03/2562	105,036,981.79	13.8631
11/03/2562	104,081,473.22	13.7396
08/03/2562	103,871,354.71	13.7002
07/03/2562	104,195,154.88	13.7429
06/03/2562	104,210,378.47	13.7514
05/03/2562	104,106,924.61	13.7485
04/03/2562	103,688,346.46	13.6992
01/03/2562	103,703,025.19	13.7069
28/02/2562	103,363,334.15	13.6623
27/02/2562	103,250,212.69	13.6503
26/02/2562	103,382,318.71	13.6566
25/02/2562	103,452,871.37	13.6731
22/02/2562	103,619,584.54	13.6953
21/02/2562	102,828,923.62	13.591
20/02/2562	103,446,672.60	13.6436
15/02/2562	103,334,364.93	13.6294
14/02/2562	103,102,659.82	13.5962
13/02/2562	102,450,317.88	13.5103
12/02/2562	102,658,902.45	13.5406
11/02/2562	103,004,435.89	13.5914
08/02/2562	103,160,755.25	13.6152
07/02/2562	102,543,761.04	13.5007
06/02/2562	102,835,807.09	13.5398
05/02/2562	102,815,447.94	13.5373
04/02/2562	102,393,305.03	13.4649
01/02/2562	102,993,426.98	13.5132
31/01/2562	102,968,715.15	13.4899
30/01/2562	102,652,768.18	13.4483
29/01/2562	102,171,301.20	13.3839
28/01/2562	101,183,567.13	13.2553
25/01/2562	101,121,178.64	13.2079
24/01/2562	100,578,433.21	13.1203
23/01/2562	100,546,405.38	13.1174
22/01/2562	100,508,932.80	13.0946
18/01/2562	100,259,846.47	13.0622
17/01/2562	99,792,603.07	13.0017
16/01/2562	99,380,513.71	12.9483
15/01/2562	98,998,412.69	12.9057
14/01/2562	98,638,742.43	12.8558
11/01/2562	98,674,744.63	12.8735
10/01/2562	97,379,165.06	12.7081
09/01/2562	97,279,387.88	12.6951
08/01/2562	96,387,149.77	12.5789
07/01/2562	95,433,785.50	12.4699
04/01/2562	94,496,056.99	12.3474
03/01/2562	93,669,779.11	12.2386
02/01/2562	93,131,256.78	12.1718
28/12/2561	93,743,468.30	12.3416
27/12/2561	90,917,047.97	12.1616
21/12/2561	93,732,157.47	12.5486
20/12/2561	94,087,505.71	12.5986
19/12/2561	94,718,385.31	12.7012
18/12/2561	95,647,631.78	12.7471
17/12/2561	96,706,110.71	12.925
14/12/2561	96,637,004.91	12.942
13/12/2561	97,464,981.78	13.0058
12/12/2561	98,063,580.63	13.0846
11/12/2561	97,760,652.97	13.0626
07/12/2561	99,086,290.91	13.2296
06/12/2561	96,758,334.16	12.9201
04/12/2561	98,684,164.68	13.1814
03/12/2561	98,399,328.75	13.153
30/11/2561	97,824,393.34	13.0924
29/11/2561	97,606,601.00	13.0641
28/11/2561	97,281,133.77	13.0314
27/11/2561	96,789,797.05	12.9832
26/11/2561	97,361,288.14	13.0546
20/11/2561	96,740,246.94	12.9862
19/11/2561	97,814,432.31	13.1329
16/11/2561	98,884,092.37	12.9965
15/11/2561	98,455,380.30	12.934
14/11/2561	99,773,730.12	13.1086
13/11/2561	99,316,629.69	13.0851
09/11/2561	99,463,084.99	13.0949
08/11/2561	99,579,729.25	13.1181
07/11/2561	98,829,529.94	13.0201
05/11/2561	97,298,746.85	12.8572
02/11/2561	96,900,113.85	12.8027
31/10/2561	96,562,462.07	12.7674
30/10/2561	97,528,359.39	12.897
29/10/2561	97,272,729.04	12.8633
26/10/2561	96,765,490.03	12.8015
25/10/2561	97,752,750.59	12.829
24/10/2561	97,607,983.89	12.8103
22/10/2561	98,275,029.49	12.9106
19/10/2561	98,052,682.77	12.8816
18/10/2561	98,351,820.61	12.9237
17/10/2561	97,572,417.30	12.8386
16/10/2561	96,387,986.40	12.6879
12/10/2561	96,328,847.71	12.6801
11/10/2561	97,187,480.32	12.7982
10/10/2561	99,500,813.61	13.0902
09/10/2561	99,237,986.57	13.0559
05/10/2561	98,759,632.25	12.9931
04/10/2561	96,669,304.45	12.9802
03/10/2561	98,442,194.33	13.2249
02/10/2561	98,262,242.55	13.2204
01/10/2561	99,169,980.96	13.3464
28/09/2561	98,679,580.74	13.2804
27/09/2561	98,939,474.42	13.329
26/09/2561	98,983,504.75	13.3807
25/09/2561	98,722,714.60	13.3455
24/09/2561	99,297,779.61	13.4237
21/09/2561	99,673,272.13	13.4748
20/09/2561	99,233,043.76	13.4175
19/09/2561	99,593,698.19	13.4645
18/09/2561	99,945,215.92	13.512
17/09/2561	99,674,015.21	13.4768
14/09/2561	99,653,633.50	13.4143
13/09/2561	100,106,540.68	13.4831
12/09/2561	99,557,949.71	13.4096
11/09/2561	98,926,086.71	13.3531
10/09/2561	99,174,269.02	13.3914
07/09/2561	99,022,469.00	13.3715
06/09/2561	99,736,670.58	13.4695
05/09/2561	99,214,122.35	13.4002
04/09/2561	99,888,313.31	13.5074
31/08/2561	100,986,438.98	13.6569
30/08/2561	100,945,204.76	13.6386
29/08/2561	101,170,433.02	13.6825
28/08/2561	100,617,389.80	13.6077
27/08/2561	100,348,418.93	13.572
24/08/2561	99,645,267.53	13.4804
23/08/2561	99,655,275.70	13.4829
21/08/2561	99,667,701.41	13.4967
20/08/2561	100,271,731.98	13.5807
17/08/2561	99,612,816.91	13.4881
16/08/2561	99,076,802.67	13.4259
14/08/2561	98,349,357.84	13.3249
10/08/2561	99,311,264.98	13.4593
08/08/2561	99,730,117.46	13.5203
07/08/2561	99,777,095.95	13.5287
06/08/2561	99,231,653.59	13.547
03/08/2561	98,604,275.20	13.4668
02/08/2561	98,965,010.27	13.5178
01/08/2561	98,592,423.14	13.4701
31/07/2561	98,681,256.64	13.4961
26/07/2561	98,477,580.52	13.4691
25/07/2561	98,204,794.38	13.4325
24/07/2561	97,764,448.75	13.3802
23/07/2561	97,699,880.27	13.3853
20/07/2561	98,104,236.51	13.4497
19/07/2561	97,548,111.32	13.3735
18/07/2561	97,651,602.49	13.3932
17/07/2561	98,164,716.80	13.4637
16/07/2561	98,467,465.14	13.4938
13/07/2561	98,969,125.32	13.5634
12/07/2561	98,723,748.41	13.5336
11/07/2561	98,819,627.85	13.5476
10/07/2561	99,079,618.11	13.5873
09/07/2561	99,280,388.88	13.6424
06/07/2561	99,180,604.49	13.629
05/07/2561	98,151,207.19	13.5018
03/07/2561	98,062,537.02	13.4733
02/07/2561	97,771,192.86	13.4372
29/06/2561	97,566,237.26	13.4634
28/06/2561	96,889,787.79	13.3729
27/06/2561	97,473,290.33	13.4221
26/06/2561	97,562,901.38	13.4379
25/06/2561	97,550,374.55	13.4362
22/06/2561	97,654,369.12	13.4507
21/06/2561	97,319,542.45	13.4046
20/06/2561	96,521,034.89	13.3011
19/06/2561	96,322,758.86	13.2896
18/06/2561	96,552,674.08	13.3231
14/06/2561	96,095,501.73	13.2734
13/06/2561	96,863,007.60	13.3796
12/06/2561	96,787,625.39	13.3552
11/06/2561	96,750,015.24	13.354
08/06/2561	96,729,719.84	13.3512
07/06/2561	96,645,257.42	13.3362
06/06/2561	96,707,542.35	13.3252
05/06/2561	96,824,404.33	13.3413
04/06/2561	96,712,105.03	13.3271
01/06/2561	95,461,457.60	13.1622
31/05/2561	95,546,125.68	13.165
30/05/2561	94,957,944.22	13.0881
25/05/2561	94,557,731.59	13.0332
24/05/2561	94,576,023.75	13.0442
23/05/2561	94,271,612.99	13.0022
22/05/2561	94,348,582.85	13.0034
18/05/2561	93,803,613.82	12.9283
17/05/2561	94,003,454.35	12.9697
16/05/2561	94,432,922.56	13.0291
15/05/2561	94,627,387.61	13.0559
14/05/2561	96,315,842.53	13.2888
11/05/2561	96,741,811.12	13.2889
09/05/2561	95,587,184.78	13.1303
08/05/2561	95,328,899.05	13.0949
07/05/2561	95,190,654.24	13.0712
04/05/2561	94,421,910.79	12.9684
03/05/2561	94,986,458.01	12.9823
02/05/2561	94,586,378.23	12.9321
30/04/2561	95,122,384.78	13.0055
27/04/2561	93,784,851.68	12.8248
26/04/2561	93,189,267.62	12.7442
25/04/2561	92,471,519.80	12.6425
24/04/2561	92,658,446.26	12.6683
23/04/2561	93,202,548.62	12.6673
20/04/2561	93,547,260.70	12.7137
19/04/2561	95,215,210.20	12.8188
18/04/2561	96,331,200.16	12.8901
17/04/2561	95,765,989.37	12.8078
12/04/2561	95,185,858.18	12.7304
11/04/2561	95,591,062.25	12.7851
10/04/2561	95,611,387.10	12.7903
09/04/2561	96,181,784.20	12.7706
05/04/2561	96,193,884.20	12.7448
04/04/2561	95,683,069.23	12.6771
03/04/2561	94,940,987.96	12.5848
28/03/2561	95,662,709.65	12.6333
27/03/2561	95,203,051.39	12.5589
26/03/2561	94,801,707.02	12.5075
23/03/2561	95,351,486.83	12.5808
22/03/2561	96,202,295.02	12.6944
21/03/2561	96,130,653.15	12.685
20/03/2561	96,242,237.53	12.7025
19/03/2561	96,526,942.79	12.7401
16/03/2561	96,155,323.69	12.6755
15/03/2561	96,464,525.54	12.6996
14/03/2561	96,649,004.64	12.6757
13/03/2561	96,841,499.85	12.7011
12/03/2561	96,691,877.86	12.6846
09/03/2561	95,994,765.30	12.6005
08/03/2561	95,603,112.76	12.5932
07/03/2561	94,808,003.47	12.4884
06/03/2561	94,581,053.43	12.4589
05/03/2561	94,047,802.77	12.4038
02/03/2561	93,673,830.69	12.36
28/02/2561	94,199,161.84	12.4284
27/02/2561	95,315,346.71	12.5757
26/02/2561	95,726,874.25	12.6135
23/02/2561	95,053,578.13	12.5251
22/02/2561	93,999,944.51	12.393
21/02/2561	94,522,964.33	12.462
20/02/2561	95,057,889.21	12.5278
14/02/2561	93,299,281.03	12.272
13/02/2561	93,539,520.94	12.3109
12/02/2561	92,405,158.24	12.1787
09/02/2561	92,535,560.24	12.1837
08/02/2561	93,406,961.57	12.3455
07/02/2561	93,921,068.73	12.4143
06/02/2561	93,358,224.75	12.3293
05/02/2561	96,190,877.91	12.7001
02/02/2561	97,146,026.82	12.8271
01/02/2561	98,769,979.97	13.042
31/01/2561	98,509,296.81	13.0073
30/01/2561	98,471,222.09	12.9491
29/01/2561	99,355,787.13	13.0604
26/01/2561	100,176,952.73	13.1678
25/01/2561	100,077,496.07	13.1616
24/01/2561	100,642,137.00	13.1897
23/01/2561	99,950,220.26	13.099
22/01/2561	98,928,030.15	12.9668
19/01/2561	98,672,766.75	12.9335
18/01/2561	99,849,339.00	12.9599
17/01/2561	100,008,115.04	12.9815
16/01/2561	100,416,449.46	13.0282
12/01/2561	99,386,617.80	12.9024
11/01/2561	99,852,353.25	12.9606
10/01/2561	99,884,904.25	12.9505
09/01/2561	100,947,864.83	13.08
08/01/2561	100,752,571.55	13.0462
05/01/2561	100,394,925.61	12.9908
04/01/2561	100,877,179.48	13.0217
03/01/2561	101,994,943.52	13.0597
29/12/2560	101,640,025.75	13.0405
28/12/2560	101,466,608.63	12.9925
27/12/2560	99,366,288.83	12.9792
22/12/2560	98,083,819.41	12.861
21/12/2560	97,862,668.86	12.8454
20/12/2560	99,379,531.40	13.0231
19/12/2560	100,107,821.27	13.1238
18/12/2560	100,096,601.60	13.1619
15/12/2560	99,405,743.85	13.0038
14/12/2560	99,277,856.21	13.0011
13/12/2560	98,973,874.54	12.9603
12/12/2560	98,270,332.14	12.8944
08/12/2560	97,627,641.60	12.8652
07/12/2560	97,121,161.67	12.8051
06/12/2560	97,021,782.37	12.802
04/12/2560	97,723,378.04	12.9205
01/12/2560	97,690,646.71	12.9196
30/11/2560	97,660,454.99	12.9165
29/11/2560	98,273,876.36	12.8573
28/11/2560	98,321,262.16	12.8897
27/11/2560	98,797,983.69	12.9696
24/11/2560	98,592,698.55	12.9672
22/11/2560	98,144,212.46	12.9172
21/11/2560	97,840,571.99	12.8917
20/11/2560	97,447,157.66	12.8169
17/11/2560	97,824,170.87	12.8681
16/11/2560	97,396,034.18	12.8158
15/11/2560	97,570,015.59	12.842
14/11/2560	99,064,066.96	12.8896
13/11/2560	98,896,168.07	12.8722
10/11/2560	99,463,831.48	12.9598
09/11/2560	99,117,576.62	12.922
08/11/2560	98,783,656.39	12.8805
07/11/2560	98,550,350.81	12.85
06/11/2560	97,602,626.22	12.754
03/11/2560	97,374,386.53	12.7243
02/11/2560	97,522,274.82	12.7388
31/10/2560	96,618,019.17	12.6172
30/10/2560	96,551,834.64	12.6154
27/10/2560	96,262,662.34	12.5777
25/10/2560	96,727,817.83	12.6398
24/10/2560	97,058,696.06	12.7172
20/10/2560	97,692,459.11	12.8002
19/10/2560	97,706,423.50	12.8318
17/10/2560	98,783,846.14	12.826
16/10/2560	99,107,682.80	12.8681
12/10/2560	98,520,663.41	12.8114
11/10/2560	98,327,358.07	12.7877
10/10/2560	97,101,766.42	12.7843
06/10/2560	95,793,163.82	12.614
05/10/2560	96,471,620.55	12.7034
04/10/2560	96,132,307.07	12.6588
03/10/2560	96,113,512.95	12.6577
02/10/2560	96,004,908.21	12.6491
29/09/2560	95,993,268.48	12.6483
28/09/2560	95,170,447.85	12.54
27/09/2560	94,910,158.63	12.5701
26/09/2560	95,631,010.78	12.6702
25/09/2560	95,337,844.77	12.6319
22/09/2560	96,177,665.77	12.716
21/09/2560	96,339,783.03	12.7455
20/09/2560	96,749,003.23	12.8036
19/09/2560	96,628,170.29	12.7887
18/09/2560	97,348,352.27	12.8848
15/09/2560	97,051,703.14	12.8456
14/09/2560	96,659,742.67	12.7896
13/09/2560	96,856,461.71	12.8303
12/09/2560	97,625,249.12	12.9357
11/09/2560	97,650,137.48	12.9456
08/09/2560	98,536,849.40	12.8789
07/09/2560	98,187,635.49	12.8156
06/09/2560	97,920,207.87	12.7807
05/09/2560	97,683,678.14	12.7798
31/08/2560	97,536,975.99	12.7609
30/08/2560	96,399,789.28	12.6129
29/08/2560	96,804,727.21	12.6661
28/08/2560	96,107,263.88	12.6948
25/08/2560	95,816,726.33	12.6574
24/08/2560	96,535,902.00	12.7454
23/08/2560	95,873,098.86	12.6603
22/08/2560	95,731,832.32	12.6678
21/08/2560	95,228,359.50	12.5971
18/08/2560	95,258,501.90	12.6013
17/08/2560	96,108,571.63	12.7138
16/08/2560	95,773,472.15	12.6688
11/08/2560	94,529,357.20	12.5085
10/08/2560	94,798,610.41	12.6275
08/08/2560	95,117,696.80	12.67
07/08/2560	95,369,804.05	12.7049
04/08/2560	95,577,935.36	12.7326
03/08/2560	95,451,358.47	12.7161
02/08/2560	95,605,885.43	12.7374
01/08/2560	95,761,339.64	12.7615
31/07/2560	94,775,302.17	12.6303
27/07/2560	94,923,900.61	12.6511
26/07/2560	94,634,150.12	12.5957
25/07/2560	94,414,115.84	12.5673
24/07/2560	94,335,558.61	12.557
21/07/2560	94,503,040.28	12.5809
20/07/2560	94,849,910.91	12.6229
19/07/2560	94,394,253.66	12.5619
18/07/2560	93,995,811.36	12.5089
17/07/2560	93,612,978.26	12.4581
14/07/2560	94,228,724.32	12.4677
13/07/2560	93,371,385.63	12.3562
12/07/2560	93,241,259.68	12.3429
11/07/2560	92,264,677.99	12.2101
07/07/2560	92,873,568.93	12.292
06/07/2560	93,611,908.18	12.3898
05/07/2560	94,273,357.56	12.4774
03/07/2560	94,603,637.02	12.524
30/06/2560	94,514,017.79	12.5254
29/06/2560	94,638,419.70	12.5419
28/06/2560	95,204,963.93	12.6171
27/06/2560	95,322,663.82	12.6376
22/06/2560	94,875,770.32	12.5276
21/06/2560	95,285,298.92	12.5823
20/06/2560	95,505,864.97	12.6429
19/06/2560	95,792,038.81	12.6808
16/06/2560	95,820,110.74	12.6847
15/06/2560	95,804,261.68	12.6826
14/06/2560	96,365,647.08	12.7569
13/06/2560	95,526,505.94	12.6443
12/06/2560	95,084,445.66	12.5936
09/06/2560	95,333,197.17	12.5427
08/06/2560	95,391,131.88	12.5504
07/06/2560	95,848,672.81	12.6106
06/06/2560	95,289,913.30	12.5398
02/06/2560	95,288,949.43	12.5423
31/05/2560	93,942,789.53	12.3683
30/05/2560	94,375,628.85	12.3707
26/05/2560	94,837,989.31	12.4323
24/05/2560	94,539,777.99	12.4002
23/05/2560	94,653,802.87	12.3963
22/05/2560	94,727,581.02	12.4084
19/05/2560	93,716,914.95	12.276
18/05/2560	93,479,616.75	12.2273
17/05/2560	92,969,827.09	12.2527
12/05/2560	93,224,858.27	12.2618
11/05/2560	93,339,776.91	12.2352
09/05/2560	93,746,277.42	12.2885
08/05/2560	93,744,165.70	12.2912
04/05/2560	93,229,219.75	12.2242
03/05/2560	94,044,603.26	12.3221
02/05/2560	94,046,014.26	12.3243
28/04/2560	93,507,290.12	12.2554
27/04/2560	94,418,303.61	12.3742
26/04/2560	93,929,526.91	12.3265
25/04/2560	94,414,552.92	12.3691
24/04/2560	93,642,221.51	12.268
21/04/2560	94,220,258.91	12.3437
20/04/2560	94,186,251.80	12.3417
19/04/2560	94,538,257.59	12.3871
18/04/2560	94,548,002.92	12.4089
12/04/2560	93,864,932.91	12.3215
10/04/2560	92,709,406.17	12.1909
07/04/2560	92,071,978.88	12.1975
05/04/2560	91,338,868.81	12.1023
04/04/2560	91,049,533.71	12.0647
30/03/2560	90,116,539.98	11.9466
29/03/2560	90,330,571.13	11.9757
28/03/2560	89,706,534.21	11.9064
24/03/2560	90,363,861.33	12.016
23/03/2560	90,169,990.63	11.9969
22/03/2560	89,359,746.65	11.8891
21/03/2560	89,740,788.06	11.9425
17/03/2560	90,248,358.07	12.0296
16/03/2560	89,971,343.10	11.993
15/03/2560	88,674,679.63	11.8228
14/03/2560	88,301,744.24	11.7735
13/03/2560	88,555,447.26	11.8078
10/03/2560	88,858,937.72	11.8229
09/03/2560	89,735,732.57	11.9396
08/03/2560	90,599,533.99	11.982
07/03/2560	91,124,740.96	12.0515
06/03/2560	91,541,061.36	12.1072
09/02/2560	92,688,698.57	12.1266
08/02/2560	92,428,267.94	12.0912
07/02/2560	91,986,491.19	12.0334
06/02/2560	91,555,333.67	11.9813
03/02/2560	91,553,409.96	11.9817
02/02/2560	91,013,338.19	11.9119
01/02/2560	91,634,939.10	11.9987
27/01/2560	91,404,777.81	11.9686
26/01/2560	91,948,660.54	12.0399
25/01/2560	91,935,255.58	12.0382
24/01/2560	92,466,049.50	12.107
23/01/2560	91,858,787.36	12.0275
20/01/2560	91,227,991.77	11.9472
19/01/2560	91,120,980.03	11.9332
18/01/2560	92,142,891.10	12.0684
17/01/2560	91,651,493.11	12.0041
13/01/2560	91,490,533.55	11.983
12/01/2560	91,488,804.13	11.9797
11/01/2560	92,149,849.07	11.9943
10/01/2560	92,477,125.68	12.0555
09/01/2560	93,020,928.35	12.1123
06/01/2560	93,589,763.32	12.1864
05/01/2560	92,776,196.24	12.0597
04/01/2560	92,525,583.97	12.001
30/12/2559	91,316,369.58	11.9019
29/12/2559	90,364,330.14	11.7538
28/12/2559	89,080,762.39	11.6864
27/12/2559	88,547,587.03	11.7552
23/12/2559	88,362,176.43	11.7526
22/12/2559	87,746,922.44	11.7269
21/12/2559	88,804,042.19	11.9076
20/12/2559	88,395,706.29	11.8767
19/12/2559	87,495,673.97	11.8117
16/12/2559	86,942,275.03	11.742
15/12/2559	86,462,578.33	11.684
14/12/2559	87,954,666.72	11.9103
13/12/2559	88,299,131.74	11.9736
09/12/2559	88,233,730.65	11.9667
08/12/2559	86,752,496.47	11.8057
07/12/2559	85,784,672.65	11.7368
06/12/2559	85,044,902.91	11.6318
02/12/2559	84,862,467.57	11.6029
01/12/2559	84,346,071.77	11.538
30/11/2559	84,811,252.23	11.6202
29/11/2559	85,677,062.28	11.761
28/11/2559	85,059,664.02	11.6921
25/11/2559	84,138,822.55	11.6439
23/11/2559	83,074,648.19	11.4993
22/11/2559	82,922,086.37	11.4723
21/11/2559	82,809,869.55	11.4602
18/11/2559	82,720,693.95	11.4294
17/11/2559	83,310,817.94	11.5109
16/11/2559	82,965,939.30	11.4645
15/11/2559	83,704,407.01	11.5364
14/11/2559	81,340,299.25	11.3076
10/11/2559	81,348,432.86	11.3106
09/11/2559	82,542,353.69	11.4768
08/11/2559	84,181,475.98	11.705
07/11/2559	84,132,513.03	11.6876
04/11/2559	83,649,706.59	11.6224
03/11/2559	84,201,767.84	11.7101
02/11/2559	84,364,543.39	11.7435
31/10/2559	84,932,503.16	11.8234
28/10/2559	84,838,828.59	11.8136
27/10/2559	85,156,501.79	11.8595
26/10/2559	86,192,953.25	11.9969
25/10/2559	86,974,407.66	12.1133
21/10/2559	87,019,349.28	12.1224
20/10/2559	87,636,197.95	12.2122
19/10/2559	87,386,270.54	12.1031
18/10/2559	87,944,787.52	12.1317
17/10/2559	87,692,382.83	12.0976
14/10/2559	87,762,841.29	12.1417
13/10/2559	87,548,445.37	12.1329
12/10/2559	87,121,449.83	12.0592
11/10/2559	86,679,257.64	12.1021
07/10/2559	86,510,091.18	12.079
06/10/2559	86,270,993.31	12.0464
05/10/2559	87,707,962.73	12.2436
04/10/2559	89,024,306.73	12.4005
03/10/2559	89,854,288.26	12.5469
30/09/2559	90,354,231.63	12.6199
29/09/2559	90,716,153.80	12.7005
28/09/2559	91,062,863.37	12.7591
27/09/2559	91,191,193.02	12.7781
26/09/2559	91,118,950.13	12.7687
23/09/2559	90,704,485.02	12.7047
22/09/2559	91,156,489.49	12.7713
21/09/2559	89,148,706.48	12.4943
20/09/2559	89,577,423.78	12.5595
19/09/2559	89,271,130.80	12.523
16/09/2559	88,539,499.13	12.4214
15/09/2559	88,513,830.54	12.4201
14/09/2559	88,549,125.29	12.4258
13/09/2559	89,398,229.55	12.5591
09/09/2559	90,273,405.40	12.7499
08/09/2559	92,224,394.61	13.0185
07/09/2559	92,120,246.33	13.0088
06/09/2559	91,612,854.67	12.9567
02/09/2559	91,514,735.84	12.9422
01/09/2559	90,139,864.85	12.7651
31/08/2559	89,974,813.77	12.7422
30/08/2559	89,786,112.49	12.7161
29/08/2559	90,216,853.83	12.7885
26/08/2559	90,352,591.37	12.817
25/08/2559	91,321,772.05	12.8151
24/08/2559	91,030,546.65	12.78
23/08/2559	91,498,567.25	12.8705
22/08/2559	90,541,670.30	12.7436
19/08/2559	90,470,416.08	12.7311
18/08/2559	90,992,975.37	12.8092
17/08/2559	89,388,403.09	12.7064
16/08/2559	89,777,369.73	12.7729
11/08/2559	90,647,849.29	12.8966
10/08/2559	91,165,296.36	12.9678
08/08/2559	91,050,103.09	12.9518
05/08/2559	90,672,942.54	12.9086
04/08/2559	91,236,962.36	12.9038
03/08/2559	91,051,841.10	12.8904
02/08/2559	92,339,479.13	13.0744
01/08/2559	92,649,287.01	13.1326
29/07/2559	92,503,830.68	13.1058
28/07/2559	91,385,900.35	12.9511
27/07/2559	91,046,169.81	12.899
26/07/2559	91,369,334.02	12.9494
25/07/2559	91,358,516.53	12.9561
22/07/2559	90,753,411.43	12.885
21/07/2559	90,319,875.81	12.829
20/07/2559	90,288,413.15	12.8274
15/07/2559	89,443,802.50	12.6624
14/07/2559	90,349,498.62	12.7562
13/07/2559	92,304,177.70	12.7284
12/07/2559	91,807,677.39	12.6602
11/07/2559	92,656,329.74	12.5862
08/07/2559	92,202,941.56	12.4475
07/07/2559	91,617,886.01	12.3945
05/07/2559	92,790,370.00	12.4926
30/06/2559	92,092,337.03	12.40
29/06/2559	92,011,550.76	12.3937
28/06/2559	92,450,821.40	12.1695
27/06/2559	90,898,359.85	11.9542
24/06/2559	91,395,439.76	12.0306
22/06/2559	93,069,943.21	12.4429
21/06/2559	92,860,350.04	12.4154
20/06/2559	92,880,167.51	12.4212
17/06/2559	91,229,539.95	12.2017
16/06/2559	90,707,560.77	12.134
15/06/2559	91,489,010.05	12.2386
14/06/2559	91,064,922.77	12.184
13/06/2559	92,203,831.25	12.3168
10/06/2559	91,926,096.21	12.3167
09/06/2559	92,454,808.11	12.3875
08/06/2559	92,066,494.90	12.319
07/06/2559	92,040,587.03	12.3156
06/06/2559	92,082,588.15	12.3059
03/06/2559	92,310,596.37	12.3365
02/06/2559	91,011,230.46	12.1647
01/06/2559	91,387,666.37	12.2024
31/05/2559	91,114,032.63	12.1903
27/05/2559	91,185,408.41	12.1998
26/05/2559	90,627,460.30	12.1363
25/05/2559	90,446,632.75	12.1121
24/05/2559	90,744,059.89	12.152
23/05/2559	88,724,431.41	12.0361
19/05/2559	87,960,249.64	11.9149
18/05/2559	89,174,100.86	12.0865
17/05/2559	90,263,737.99	12.2171
13/05/2559	89,792,477.42	12.1533
12/05/2559	90,276,761.97	12.224
11/05/2559	91,222,229.16	12.347
10/05/2559	92,204,022.75	12.4835
09/05/2559	91,709,079.67	12.4186
04/05/2559	90,162,779.22	12.2251
03/05/2559	90,035,222.06	12.2109
29/04/2559	89,655,486.94	12.1599
28/04/2559	90,184,701.42	12.2324
27/04/2559	89,876,847.24	12.1905
26/04/2559	90,413,944.44	12.2636
25/04/2559	89,494,522.71	12.1224
22/04/2559	89,020,863.24	12.0396
21/04/2559	89,486,763.77	12.0975
20/04/2559	90,117,764.58	12.1861
19/04/2559	90,417,777.64	12.2266
18/04/2559	89,460,158.02	12.0971
12/04/2559	89,589,327.38	12.1155
11/04/2559	89,960,997.52	12.1691
08/04/2559	89,567,999.30	12.1097
07/04/2559	89,636,287.66	12.0906
05/04/2559	90,377,307.86	12.025
04/04/2559	91,523,087.52	12.169
01/04/2559	90,714,347.60	12.0623
31/03/2559	91,431,975.41	12.1586
30/03/2559	91,737,443.44	12.1993
29/03/2559	90,911,379.47	12.0362
18/03/2559	90,709,303.29	12.0094
17/03/2559	89,825,250.84	11.8785
16/03/2559	88,756,452.89	11.7372
15/03/2559	88,788,362.07	11.7417
14/03/2559	88,983,125.60	11.7729
11/03/2559	88,206,690.89	11.6701
10/03/2559	87,830,668.56	11.6229
09/03/2559	87,730,006.35	11.58
08/03/2559	87,970,497.61	11.612
07/03/2559	87,519,967.57	11.5525
04/03/2559	87,762,461.70	11.5849
03/03/2559	87,566,577.08	11.5595
02/03/2559	87,060,009.12	11.4926
01/03/2559	85,934,753.17	11.3469
29/02/2559	85,302,311.80	11.2637
26/02/2559	85,856,208.01	11.3369
25/02/2559	85,874,144.58	11.2715
24/02/2559	84,670,997.97	11.1137
23/02/2559	85,601,374.37	11.2491
19/02/2559	84,816,121.69	11.1204
18/02/2559	84,117,810.37	11.0281
17/02/2559	84,059,445.21	11.0214
16/02/2559	82,904,524.09	10.8702
12/02/2559	81,118,108.57	10.6361
11/02/2559	80,766,951.64	10.5902
10/02/2559	81,640,881.25	10.7204
05/02/2559	84,682,458.70	11.1198
04/02/2559	85,487,963.70	11.2262
03/02/2559	85,941,727.55	11.2858
02/02/2559	85,249,252.33	11.195
01/02/2559	86,272,019.98	11.3331
29/01/2559	84,715,294.94	11.1289
28/01/2559	84,497,356.82	11.1004
27/01/2559	84,365,274.24	11.0896
26/01/2559	84,208,725.40	11.0696
25/01/2559	84,660,928.51	11.1292
22/01/2559	83,637,951.16	10.9947
21/01/2559	81,455,636.96	10.7079
20/01/2559	82,452,760.08	10.8416
19/01/2559	84,440,059.93	11.1033
15/01/2559	83,827,227.60	11.0229
14/01/2559	85,046,288.71	11.1832
13/01/2559	86,430,742.27	11.3653
12/01/2559	86,153,796.39	11.3291
11/01/2559	86,494,117.70	11.3763
08/01/2559	87,667,806.39	11.5307
07/01/2559	87,783,437.60	11.5542
06/01/2559	88,904,846.65	11.688
05/01/2559	88,481,874.98	11.6429
04/01/2559	88,452,545.42	11.6415
30/12/2558	89,884,313.16	11.836
29/12/2558	89,349,583.31	11.8411
28/12/2558	85,953,931.22	11.7254
17/12/2558	85,741,662.29	11.7057
16/12/2558	84,981,426.55	11.6169
15/12/2558	83,730,942.58	11.446
14/12/2558	83,303,188.88	11.3951
11/12/2558	82,916,005.43	11.3804
09/12/2558	84,112,838.11	11.5515
08/12/2558	84,073,476.23	11.5487
04/12/2558	84,104,740.60	11.5579
03/12/2558	83,946,788.77	11.5365
02/12/2558	84,981,600.27	11.686
01/12/2558	85,103,822.43	11.7131
30/11/2558	84,720,304.83	11.6603
27/11/2558	83,975,811.08	11.6407
25/11/2558	83,382,451.85	11.5647
24/11/2558	83,040,497.84	11.565
23/11/2558	84,016,056.53	11.7043
20/11/2558	83,668,925.01	11.6709
19/11/2558	82,857,028.71	11.566
18/11/2558	81,937,973.00	11.4402
17/11/2558	81,754,673.65	11.4155
16/11/2558	80,730,628.57	11.2767
13/11/2558	81,458,178.01	11.3785
12/11/2558	81,740,826.91	11.4198
09/11/2558	81,101,767.07	11.3399
06/11/2558	82,312,657.15	11.5232
05/11/2558	83,561,507.74	11.7006
04/11/2558	83,638,112.99	11.7016
03/11/2558	84,106,951.60	11.7198
02/11/2558	84,347,302.13	11.7632
30/10/2558	84,399,870.76	11.7848
29/10/2558	84,604,560.61	11.8136
28/10/2558	85,103,626.12	11.8886
27/10/2558	84,774,806.87	11.8497
26/10/2558	84,651,664.96	11.8065
22/10/2558	85,114,558.16	11.872
21/10/2558	84,957,567.23	11.8501
20/10/2558	84,602,451.02	11.8037
19/10/2558	84,115,359.56	11.7357
16/10/2558	83,985,387.61	11.7176
15/10/2558	82,536,576.89	11.5156
14/10/2558	83,131,122.77	11.5985
13/10/2558	83,508,342.76	11.6548
09/10/2558	83,225,722.20	11.6153
08/10/2558	83,558,601.78	11.653
07/10/2558	82,824,940.56	11.5961
06/10/2558	83,251,258.55	11.6557
05/10/2558	82,559,689.07	11.5589
02/10/2558	81,302,491.31	11.3872
01/10/2558	81,421,118.64	11.4061
30/09/2558	80,514,681.74	11.2805
29/09/2558	79,427,747.01	11.1523
28/09/2558	80,100,535.62	11.2468
25/09/2558	80,348,786.80	11.2834
23/09/2558	79,773,677.35	11.2041
22/09/2558	79,913,363.72	11.2237
21/09/2558	80,489,044.88	11.3082
18/09/2558	80,094,918.93	11.2535
17/09/2558	79,187,235.47	11.1253
16/09/2558	78,955,058.30	11.0927
15/09/2558	77,780,430.81	10.9279
14/09/2558	78,262,029.81	11.045
10/09/2558	77,308,949.60	10.9133
09/09/2558	78,064,255.05	11.0202
08/09/2558	77,133,289.17	10.8888
04/09/2558	76,495,263.65	10.7996
03/09/2558	77,510,462.37	10.9356
02/09/2558	77,003,383.44	10.8641
01/09/2558	76,901,396.59	10.852
31/08/2558	78,810,847.17	11.1138
28/08/2558	79,249,640.20	11.18
27/08/2558	80,893,734.89	11.0794
26/08/2558	79,718,827.68	10.8964
25/08/2558	80,780,452.61	11.0459
24/08/2558	80,591,230.50	11.0411
21/08/2558	84,750,031.50	11.6131
20/08/2558	85,327,904.54	11.6949
19/08/2558	85,794,150.57	11.7602
18/08/2558	86,253,839.30	11.8253
17/08/2558	85,614,623.55	11.7377
14/08/2558	85,481,174.35	11.7197
13/08/2558	84,601,023.70	11.5992
11/08/2558	84,995,034.70	11.657
07/08/2558	84,320,263.78	11.5645
06/08/2558	84,663,239.01	11.6117
05/08/2558	85,472,085.21	11.6992
04/08/2558	85,440,527.96	11.702
03/08/2558	85,352,454.81	11.6925
31/07/2558	85,399,630.81	11.6991
29/07/2558	83,908,564.72	11.4962
28/07/2558	83,847,095.07	11.4947
27/07/2558	85,224,503.12	11.5053
24/07/2558	85,351,677.36	11.5224
23/07/2558	85,056,729.69	11.4873
22/07/2558	85,842,517.54	11.5935
21/07/2558	85,871,393.14	11.5974
20/07/2558	85,622,596.80	11.5681
16/07/2558	85,487,281.72	11.5498
15/07/2558	84,597,271.73	11.4296
14/07/2558	84,447,368.69	11.4123
13/07/2558	84,592,915.54	11.432
10/07/2558	83,445,952.88	11.2859
09/07/2558	83,000,478.97	11.2256
08/07/2558	82,441,481.39	11.1503
07/07/2558	83,432,821.08	11.2844
06/07/2558	82,292,572.64	11.1312
02/07/2558	83,309,827.55	11.2739
30/06/2558	82,169,312.55	11.1211
29/06/2558	82,305,157.79	11.1693
26/06/2558	82,725,358.46	11.2102
25/06/2558	83,174,124.59	11.2711
24/06/2558	83,515,764.31	11.3453
22/06/2558	84,438,204.69	11.4704
19/06/2558	83,853,611.53	11.3916
18/06/2558	83,975,294.17	11.4083
17/06/2558	82,865,796.91	11.2713
16/06/2558	82,761,267.48	11.2911
15/06/2558	82,431,381.84	11.2463
12/06/2558	83,007,538.16	11.3251
11/06/2558	83,287,239.06	11.3642
10/06/2558	82,181,929.68	11.2236
09/06/2558	81,993,399.42	11.199
08/06/2558	82,020,359.18	11.2028
05/06/2558	82,221,313.95	11.2304
04/06/2558	83,248,258.60	11.385
03/06/2558	83,862,405.66	11.4712
02/06/2558	84,613,887.05	11.5967
29/05/2558	84,685,098.94	11.6065
28/05/2558	84,730,514.49	11.6248
27/05/2558	85,015,083.03	11.6519
26/05/2558	85,278,348.97	11.6883
22/05/2558	85,185,689.01	11.6756
21/05/2558	85,710,808.42	11.7476
20/05/2558	85,906,076.45	11.7801
19/05/2558	85,881,833.83	11.7768
18/05/2558	85,902,492.74	11.7805
15/05/2558	86,024,539.45	11.81
13/05/2558	85,444,663.62	11.7303
12/05/2558	84,087,303.51	11.5508
11/05/2558	85,363,864.04	11.7209
08/05/2558	85,590,077.57	11.7524
07/05/2558	83,293,278.95	11.437
06/05/2558	83,658,053.86	11.4891
30/04/2558	84,717,180.38	11.6346
29/04/2558	85,703,393.26	11.77
28/04/2558	85,477,768.48	11.7425
27/04/2558	86,077,569.69	11.825
24/04/2558	85,173,864.26	11.6969
23/04/2558	84,965,251.79	11.6653
22/04/2558	85,254,697.32	11.6782
21/04/2558	84,998,452.49	11.6503
20/04/2558	84,756,005.39	11.6145
17/04/2558	85,101,364.98	11.6618
16/04/2558	85,090,637.74	11.6613
10/04/2558	85,803,528.36	11.7719
09/04/2558	85,978,089.76	11.7959
08/04/2558	86,427,856.80	11.8852
07/04/2558	86,492,572.92	11.8949
02/04/2558	85,738,244.47	11.7903
01/04/2558	85,177,120.32	11.7162
31/03/2558	85,553,213.87	11.7743
30/03/2558	85,351,170.27	11.7479
27/03/2558	85,470,957.69	11.766
26/03/2558	85,076,879.80	11.7121
25/03/2558	86,869,015.34	11.9588
24/03/2558	86,653,659.03	11.9296
23/03/2558	86,914,320.89	11.9727
20/03/2558	86,037,413.56	11.8589
19/03/2558	85,369,789.56	11.7668
18/03/2558	83,988,086.30	11.5764
17/03/2558	83,679,907.95	11.5345
16/03/2558	84,063,929.81	11.5874
13/03/2558	83,359,588.69	11.4807
12/03/2558	83,184,465.69	11.4546
11/03/2558	82,216,258.77	11.3242
10/03/2558	82,356,307.37	11.3461
09/03/2558	82,431,353.75	11.358
06/03/2558	82,930,006.80	11.4343
05/03/2558	84,831,878.44	11.6965
03/03/2558	85,273,102.35	11.7581
02/03/2558	85,462,946.58	11.7862
27/02/2558	84,568,963.31	11.6629
26/02/2558	84,984,679.76	11.7208
25/02/2558	85,718,299.82	11.8243
24/02/2558	85,528,976.25	11.7982
23/02/2558	85,879,825.39	11.8491
18/02/2558	84,853,503.88	11.7928
17/02/2558	85,324,684.27	11.8644
13/02/2558	85,130,850.81	11.8375
12/02/2558	84,921,054.35	11.8104
11/02/2558	84,628,747.16	11.7701
10/02/2558	84,363,616.42	11.7357
09/02/2558	84,813,509.33	11.7994
06/02/2558	86,002,487.07	11.9649
05/02/2558	86,205,618.86	11.9931
04/02/2558	85,504,407.85	11.9466
03/02/2558	84,794,388.21	11.8475
02/02/2558	84,250,858.40	11.7746
30/01/2558	85,631,618.59	11.9682
29/01/2558	86,302,478.39	12.0476
28/01/2558	87,039,136.79	12.1515
27/01/2558	86,841,331.67	12.1239
26/01/2558	86,683,349.97	12.0237
23/01/2558	87,133,940.97	12.0862
22/01/2558	85,998,600.28	11.9336
21/01/2558	85,729,988.03	11.8963
20/01/2558	86,657,406.50	11.9415
16/01/2558	86,095,610.46	11.8641
15/01/2558	85,932,954.11	11.8418
14/01/2558	85,532,675.23	11.7866
13/01/2558	85,740,991.74	11.8112
12/01/2558	85,606,931.69	11.7694
09/01/2558	85,030,938.50	11.6748
08/01/2558	85,628,179.78	11.659
07/01/2558	84,942,749.88	11.5657
06/01/2558	84,475,081.46	11.49
05/01/2558	84,046,702.97	11.4335
30/12/2557	84,079,792.33	11.4964
29/12/2557	81,987,136.17	11.5288
17/12/2557	79,036,080.71	11.1743
16/12/2557	78,608,507.57	11.1146
15/12/2557	80,049,202.84	11.2897
12/12/2557	80,303,568.27	11.349
11/12/2557	80,079,069.72	11.3346
09/12/2557	80,017,789.64	11.331
08/12/2557	80,178,711.89	11.3837
04/12/2557	79,890,426.08	11.3612
03/12/2557	79,964,324.45	11.3929
02/12/2557	79,690,710.68	11.3588
01/12/2557	79,886,193.53	11.3852
26/11/2557	79,521,000.83	11.346
25/11/2557	79,220,855.16	11.3055
24/11/2557	79,130,113.64	11.3012
21/11/2557	78,897,115.73	11.2684
20/11/2557	78,034,287.89	11.1481
19/11/2557	78,703,009.03	11.2436
18/11/2557	78,497,984.65	11.23
17/11/2557	78,313,754.30	11.2037
14/11/2557	78,671,882.34	11.2562
13/11/2557	78,723,987.20	11.2551
12/11/2557	80,010,119.06	11.2544
10/11/2557	79,530,585.48	11.2057
07/11/2557	79,214,994.92	11.1693
06/11/2557	79,674,506.22	11.2383
05/11/2557	80,280,653.87	11.3238
04/11/2557	80,321,856.20	11.3398
03/11/2557	79,866,452.35	11.2769
31/10/2557	79,783,004.17	11.2651
30/10/2557	78,531,772.48	11.0853
29/10/2557	78,517,171.27	11.0853
28/10/2557	78,288,474.18	11.0523
27/10/2557	77,842,197.44	10.9935
24/10/2557	77,694,759.89	10.953
21/10/2557	76,662,142.58	10.8152
20/10/2557	76,034,429.53	10.7328
17/10/2557	75,201,582.32	10.621
16/10/2557	74,935,196.05	10.5854
15/10/2557	75,428,990.74	10.663
14/10/2557	75,538,649.93	10.6971
10/10/2557	75,502,113.24	10.69
09/10/2557	75,751,020.12	10.7255
08/10/2557	74,993,108.97	10.6065
07/10/2557	75,223,742.80	10.6477
03/10/2557	74,728,747.58	10.5815
02/10/2557	74,989,534.42	10.6255
01/10/2557	75,592,661.30	10.6986
30/09/2557	75,096,291.28	10.6709
29/09/2557	75,141,016.29	10.6798
26/09/2557	75,260,307.89	10.6975
25/09/2557	75,736,206.08	10.7305
24/09/2557	75,534,598.11	10.7062
23/09/2557	76,164,166.03	10.7955
22/09/2557	76,483,062.24	10.8267
19/09/2557	76,918,905.53	10.8926
18/09/2557	76,758,542.18	10.8717
17/09/2557	77,110,456.92	10.9231
16/09/2557	77,369,566.24	10.8738
15/09/2557	77,932,806.03	10.9538
12/09/2557	78,782,365.19	11.0732
11/09/2557	78,973,440.89	11.1367
10/09/2557	79,945,334.42	11.2048
09/09/2557	80,302,956.44	11.2563
08/09/2557	80,812,875.68	11.3278
05/09/2557	80,935,231.62	11.3456
04/09/2557	80,794,386.89	11.3229
03/09/2557	81,085,696.12	11.3637
02/09/2557	81,066,675.41	11.3101
29/08/2557	80,646,136.78	11.2528
28/08/2557	80,766,534.76	11.2698
27/08/2557	80,900,773.43	11.2887
26/08/2557	80,892,512.03	11.2928
25/08/2557	80,931,517.57	11.2983
22/08/2557	81,004,806.98	11.3081
21/08/2557	81,237,366.44	11.3406
20/08/2557	80,741,568.81	11.274
19/08/2557	80,832,296.52	11.2875
18/08/2557	80,488,713.39	11.2465
14/08/2557	80,711,257.18	11.2006
13/08/2557	80,306,072.22	11.148
08/08/2557	78,928,744.01	10.9577
07/08/2557	79,597,849.16	11.0434
06/08/2557	79,336,293.76	11.0071
05/08/2557	79,932,223.71	11.0898
04/08/2557	80,030,458.87	11.1037
01/08/2557	80,283,160.14	11.1603
31/07/2557	80,765,317.33	11.2409
30/07/2557	80,939,582.08	11.2721
29/07/2557	80,646,551.57	11.2691
25/07/2557	80,603,210.80	11.2631
24/07/2557	80,838,950.92	11.2961
23/07/2557	80,882,528.39	11.3048
22/07/2557	80,792,833.79	11.2923
21/07/2557	80,426,127.32	11.2587
18/07/2557	80,483,775.19	11.2499
17/07/2557	80,575,585.96	11.263
16/07/2557	80,487,418.20	11.2507
15/07/2557	80,509,855.26	11.2399
14/07/2557	80,248,754.88	11.2037
10/07/2557	80,191,082.90	11.1973
09/07/2557	79,533,663.18	11.1055
08/07/2557	80,371,712.31	11.1932
07/07/2557	80,250,376.93	11.1788
02/07/2557	80,069,886.22	11.1939
30/06/2557	79,975,059.25	11.1807
27/06/2557	79,814,420.48	11.1722
26/06/2557	81,690,530.71	11.1472
25/06/2557	81,420,449.42	11.1313
24/06/2557	81,187,471.98	11.1027
20/06/2557	81,419,304.17	11.1305
19/06/2557	81,301,582.35	11.1144
18/06/2557	80,421,030.22	11.0283
17/06/2557	80,224,173.02	11.0013
16/06/2557	80,440,234.64	11.0365
13/06/2557	80,330,690.50	11.0216
12/06/2557	80,521,538.13	11.052
11/06/2557	81,050,094.22	11.1136
10/06/2557	81,405,331.67	11.1661
06/06/2557	82,064,864.28	11.2618
05/06/2557	81,285,179.44	11.1465
04/06/2557	81,105,129.39	11.1218
03/06/2557	81,312,994.06	11.1503
02/06/2557	81,409,455.34	11.1656
30/05/2557	81,095,259.28	11.124
28/05/2557	80,370,023.37	11.0245
27/05/2557	80,743,667.62	11.0758
23/05/2557	80,219,646.24	11.004
22/05/2557	79,643,587.39	10.9257
21/05/2557	79,710,367.96	10.9349
20/05/2557	80,156,941.60	11.0003
19/05/2557	80,247,414.69	11.0127
16/05/2557	80,267,460.23	11.0155
15/05/2557	80,146,240.19	10.9988
14/05/2557	80,297,007.14	11.0195
12/05/2557	80,181,486.34	11.0094
09/05/2557	79,864,000.36	10.9833
08/05/2557	79,807,828.54	10.9756
07/05/2557	79,275,678.32	10.9024
06/05/2557	79,028,418.86	10.8686
02/05/2557	78,851,243.16	10.8454
30/04/2557	78,354,700.17	10.7771
29/04/2557	78,498,383.31	10.7969
28/04/2557	78,040,265.15	10.7353
25/04/2557	78,170,108.36	10.7538
24/04/2557	78,442,125.43	10.7771
23/04/2557	78,853,282.82	10.7446
22/04/2557	79,822,362.50	10.7813
11/04/2557	78,573,043.12	10.6062
10/04/2557	79,295,106.39	10.7052
09/04/2557	78,885,719.80	10.6508
08/04/2557	79,047,960.95	10.6754
04/04/2557	79,257,563.95	10.7038
03/04/2557	78,684,035.15	10.6332
02/04/2557	78,706,012.56	10.6368
01/04/2557	78,262,895.32	10.5714
31/03/2557	78,009,277.94	10.5371
28/03/2557	78,084,242.60	10.5482
27/03/2557	77,409,088.92	10.457
26/03/2557	77,301,341.68	10.4566
25/03/2557	77,179,307.01	10.4409
24/03/2557	76,564,484.39	10.3716
21/03/2557	76,909,541.82	10.4212
20/03/2557	75,997,106.69	10.301
19/03/2557	77,802,007.25	10.5385
18/03/2557	77,630,027.98	10.5155
17/03/2557	77,775,951.68	10.5353
14/03/2557	77,530,835.07	10.5021
13/03/2557	77,671,232.35	10.5211
12/03/2557	77,982,960.26	10.5633
11/03/2557	78,166,529.28	10.5882
10/03/2557	78,080,058.57	10.5789
07/03/2557	78,506,448.78	10.6367
06/03/2557	79,575,510.38	10.7481
05/03/2557	79,442,890.10	10.7302
04/03/2557	79,371,878.12	10.7164
03/03/2557	78,620,317.35	10.617
28/02/2557	78,850,237.70	10.6492
27/02/2557	78,915,393.38	10.658
26/02/2557	78,890,208.85	10.6549
25/02/2557	78,813,890.00	10.643
24/02/2557	78,671,653.28	10.6247
21/02/2557	78,586,621.34	10.6135
20/02/2557	77,273,176.11	10.6279
19/02/2557	77,473,224.55	10.656
18/02/2557	77,143,597.84	10.6106
13/02/2557	76,358,341.39	10.5026
12/02/2557	76,608,589.57	10.5371
11/02/2557	76,259,578.66	10.4734
10/02/2557	75,871,179.83	10.4217
07/02/2557	75,530,648.25	10.375
06/02/2557	74,875,369.35	10.2851
05/02/2557	74,202,979.56	10.1928
04/02/2557	73,887,728.81	10.1563
03/02/2557	74,814,661.58	10.2853
30/01/2557	74,629,845.78	10.2599
29/01/2557	74,766,139.63	10.2793
28/01/2557	74,730,144.22	10.2743
27/01/2557	74,764,972.83	10.2791
24/01/2557	75,349,515.22	10.3596
23/01/2557	76,072,178.64	10.4592
22/01/2557	76,418,997.72	10.507
21/01/2557	77,162,250.12	10.471
17/01/2557	76,742,262.52	10.414
16/01/2557	76,583,176.13	10.3932
15/01/2557	76,559,982.74	10.39
14/01/2557	76,016,986.97	10.3161
13/01/2557	76,784,981.79	10.3964
10/01/2557	76,687,449.97	10.3849
09/01/2557	76,513,242.86	10.3193
08/01/2557	76,642,932.85	10.3368
07/01/2557	76,854,443.92	10.3654
06/01/2557	76,706,782.05	10.3456
03/01/2557	77,066,890.67	10.3652
02/01/2557	76,817,966.23	10.3329
27/12/2556	73,406,144.76	10.313
23/12/2556	72,907,010.12	10.2599
20/12/2556	72,305,997.80	10.1842
19/12/2556	72,490,555.57	10.1442
18/12/2556	72,048,748.97	10.0963
17/12/2556	71,475,555.87	10.0385
16/12/2556	71,211,566.88	10.0472
13/12/2556	71,005,611.41	10.0468
12/12/2556	71,367,916.33	10.0424
11/12/2556	72,241,235.53	10.1719
09/12/2556	72,659,809.54	10.225
06/12/2556	73,019,259.54	10.2604
04/12/2556	72,245,365.57	10.1651
03/12/2556	72,623,007.54	10.2197
02/12/2556	72,608,631.15	10.2301
29/11/2556	73,201,306.41	10.3193
27/11/2556	72,926,383.41	10.2806
26/11/2556	72,709,977.03	10.2656
25/11/2556	72,969,063.90	10.3093
22/11/2556	73,909,000.50	10.3182
21/11/2556	73,673,196.63	10.2924
20/11/2556	74,333,034.16	10.3971
19/11/2556	74,359,743.81	10.396
18/11/2556	75,106,305.37	10.5004
15/11/2556	74,954,901.03	10.4879
14/11/2556	74,401,899.69	10.4106
13/11/2556	73,301,720.97	10.2769
12/11/2556	73,311,501.99	10.3493
08/11/2556	72,699,204.86	10.2708
07/11/2556	74,015,715.30	10.4568
06/11/2556	74,142,093.71	10.5221
05/11/2556	73,871,708.62	10.5211
31/10/2556	74,241,775.23	10.5829
30/10/2556	75,931,753.11	10.6693
29/10/2556	76,058,094.75	10.687
28/10/2556	76,256,092.77	10.7227
25/10/2556	76,062,342.22	10.7417
24/10/2556	76,244,908.13	10.7461
22/10/2556	76,406,849.33	10.762
21/10/2556	75,758,992.29	10.6808
18/10/2556	75,946,590.83	10.7073
17/10/2556	74,928,830.36	10.5638
16/10/2556	74,702,117.52	10.5124
11/10/2556	73,670,623.71	10.4053
10/10/2556	73,190,483.60	10.3434
09/10/2556	73,188,733.57	10.2975
08/10/2556	73,029,592.29	10.2753
07/10/2556	72,714,437.13	10.2309
04/10/2556	74,062,218.43	10.3156
03/10/2556	74,119,129.08	10.3206
02/10/2556	74,236,937.93	10.3788
01/10/2556	73,863,399.66	10.3719
30/09/2556	73,626,594.35	10.3386
27/09/2556	74,477,831.83	10.4581
26/09/2556	74,142,053.97	10.3969
25/09/2556	74,291,138.16	10.4181
24/09/2556	74,259,675.36	10.4143
23/09/2556	74,656,728.86	10.4638
20/09/2556	75,112,281.31	10.5358
19/09/2556	75,603,296.24	10.6055
18/09/2556	73,666,625.46	10.334
17/09/2556	73,785,805.16	10.3507
16/09/2556	74,067,535.93	10.3764
13/09/2556	73,233,373.40	10.2595
12/09/2556	73,194,904.70	10.2541
11/09/2556	73,077,674.14	10.2377
10/09/2556	73,191,338.01	10.2567
09/09/2556	71,932,524.85	10.0805
06/09/2556	71,349,640.97	10.003
05/09/2556	71,282,532.19	9.9908
04/09/2556	71,071,666.96	9.9633
03/09/2556	71,442,750.60	10.0174
30/08/2556	71,110,579.41	9.9741
29/08/2556	100,843,832.04	9.9749
28/08/2556	101,719,714.30	10.0191
27/08/2556	72,291,158.95	10.0763
26/08/2556	72,638,259.84	10.1249
23/08/2556	72,058,016.63	10.0462
22/08/2556	71,956,124.12	9.9965
21/08/2556	72,104,007.11	10.0193
20/08/2556	71,992,761.47	10.0162
19/08/2556	71,992,056.21	10.0175
16/08/2556	72,812,720.62	10.1502
14/08/2556	74,194,496.94	10.3428
13/08/2556	73,984,467.04	10.3176
07/08/2556	74,410,529.25	10.3771
06/08/2556	75,119,325.86	10.476
05/08/2556	74,758,166.43	10.4272
02/08/2556	74,858,101.62	10.4426
01/08/2556	74,878,637.64	10.4467
31/07/2556	74,815,527.72	10.4151
30/07/2556	75,965,236.63	10.5752
29/07/2556	76,031,432.74	10.5844
26/07/2556	76,608,108.02	10.6661
25/07/2556	76,168,854.10	10.6189
24/07/2556	76,806,590.30	10.7084
23/07/2556	77,117,341.13	10.7813
19/07/2556	76,571,911.17	10.7051
18/07/2556	76,608,013.42	10.7026
17/07/2556	76,388,528.08	10.672
16/07/2556	76,687,544.53	10.7137
15/07/2556	76,393,761.04	10.6727
12/07/2556	76,431,377.05	10.6779
11/07/2556	76,319,791.03	10.663
10/07/2556	74,681,482.34	10.4388
09/07/2556	74,495,288.14	10.4129
08/07/2556	74,279,994.40	10.3829
05/07/2556	74,005,960.52	10.3517
03/07/2556	73,894,735.48	10.3617
02/07/2556	74,051,374.03	10.3878
28/06/2556	73,200,382.71	10.2784
27/06/2556	72,125,211.20	10.1901
26/06/2556	71,092,510.94	10.0307
25/06/2556	69,982,490.73	9.8511
24/06/2556	68,445,654.25	9.746
21/06/2556	69,634,008.21	9.9175
20/06/2556	70,344,276.54	10.0314
19/06/2556	73,830,304.52	10.5288
18/06/2556	73,603,991.13	10.4965
17/06/2556	74,030,881.38	10.5421
14/06/2556	73,784,780.67	10.5149
13/06/2556	71,795,030.79	10.2233
12/06/2556	72,365,164.79	10.3204
11/06/2556	72,636,555.17	10.3749
10/06/2556	73,565,815.99	10.5067
07/06/2556	73,561,459.27	10.5377
06/06/2556	71,960,110.32	10.4058
05/06/2556	71,485,180.91	10.4745
04/06/2556	72,637,944.24	10.6466
03/06/2556	71,881,881.07	10.5366
31/05/2556	72,717,314.07	10.7191
30/05/2556	73,080,395.72	10.7902
29/05/2556	73,865,988.67	10.9062
28/05/2556	75,210,687.35	11.1614
23/05/2556	74,162,271.04	11.0694
22/05/2556	77,340,110.10	11.5437
21/05/2556	76,928,199.53	11.5365
17/05/2556	76,663,755.02	11.5269
16/05/2556	76,314,766.75	11.4879
15/05/2556	75,961,667.32	11.4351
14/05/2556	75,938,843.19	11.4484
13/05/2556	76,037,872.84	11.4908
10/05/2556	74,292,185.39	11.4993
08/05/2556	74,495,503.22	11.5507
07/05/2556	74,528,254.88	11.5913
03/05/2556	73,666,384.26	11.5421
02/05/2556	72,754,087.35	11.4715
30/04/2556	71,664,445.25	11.4379
29/04/2556	70,990,732.68	11.3578
26/04/2556	70,966,820.49	11.3706
25/04/2556	70,324,652.59	11.3519
24/04/2556	69,630,760.90	11.2988
23/04/2556	70,008,958.74	11.229
22/04/2556	70,041,135.04	11.2195
19/04/2556	69,596,157.94	11.1782
18/04/2556	68,867,214.32	11.1203
17/04/2556	69,321,622.34	11.1937
12/04/2556	69,860,187.48	11.2909
11/04/2556	69,318,235.66	11.236
10/04/2556	68,450,770.18	11.1117
09/04/2556	67,319,806.45	11.0678
05/04/2556	66,959,540.83	11.0105
04/04/2556	66,578,384.19	10.9405
03/04/2556	66,300,898.80	10.8967
02/04/2556	66,313,944.32	10.8666
28/03/2556	65,449,765.59	10.7988
27/03/2556	65,263,818.35	10.7947
26/03/2556	65,210,944.90	10.7702
25/03/2556	64,873,829.59	10.7324
22/03/2556	63,546,016.56	10.6715
21/03/2556	63,150,696.86	10.6614
20/03/2556	63,110,768.85	10.6615
19/03/2556	63,192,258.86	10.6787
18/03/2556	63,120,456.74	10.6878
15/03/2556	63,364,715.68	10.7805
14/03/2556	63,074,139.28	10.7772
13/03/2556	62,539,661.24	10.6899
12/03/2556	62,393,318.86	10.7349
11/03/2556	60,422,776.44	10.7342
08/03/2556	60,049,995.76	10.7055
07/03/2556	60,299,333.43	10.7535
06/03/2556	59,443,014.66	10.7096
05/03/2556	60,895,703.92	10.6866
04/03/2556	59,533,162.24	10.655
01/03/2556	59,122,900.09	10.5821
28/02/2556	59,017,185.50	10.6004
27/02/2556	58,507,718.50	10.5398
26/02/2556	58,200,994.95	10.5073
22/02/2556	57,169,311.47	10.524
21/02/2556	56,368,860.98	10.4969
20/02/2556	56,887,338.02	10.6348
19/02/2556	55,131,228.81	10.5928
15/02/2556	54,869,042.56	10.5448
14/02/2556	55,007,073.51	10.5715
13/02/2556	53,010,465.85	10.5944
08/02/2556	52,490,367.80	10.4872
07/02/2556	52,264,158.61	10.4774
06/02/2556	52,457,493.58	10.4804
05/02/2556	51,472,388.30	10.465
04/02/2556	51,255,400.18	10.5743
01/02/2556	51,134,051.09	10.5723
31/01/2556	51,026,945.47	10.5708
30/01/2556	51,028,055.87	10.6025
29/01/2556	50,806,606.71	10.5882
28/01/2556	50,798,590.53	10.5928
25/01/2556	50,852,316.92	10.5833
24/01/2556	50,415,417.37	10.5717
23/01/2556	49,684,788.67	10.5413
22/01/2556	49,480,879.91	10.5267
18/01/2556	49,320,984.77	10.5005
17/01/2556	49,038,288.06	10.468
16/01/2556	47,476,000.36	10.5027
15/01/2556	47,358,003.98	10.5355
14/01/2556	46,566,463.63	10.5357
11/01/2556	45,404,065.36	10.515
10/01/2556	43,557,919.16	10.5413
09/01/2556	42,220,294.40	10.5193
08/01/2556	41,685,777.52	10.4597
07/01/2556	40,606,636.67	10.4905
04/01/2556	40,508,441.74	10.4968
03/01/2556	38,466,866.54	10.4422
02/01/2556	38,496,879.43	10.4583
28/12/2555	34,659,218.00	10.3759
27/12/2555	26,852,369.67	10.3931
21/12/2555	25,870,910.78	10.3601
20/12/2555	24,397,261.11	10.3527
19/12/2555	23,402,094.54	10.2993
18/12/2555	22,675,954.13	10.2662
17/12/2555	21,958,311.69	10.2615
14/12/2555	21,616,175.75	10.2493
13/12/2555	20,517,863.54	10.2526
12/12/2555	19,009,931.62	10.2471

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273...274 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมเพื่อการเลี้ยงชีพ

กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ (KT-PROPERTY RMF)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์