บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมหุ้นระยะยาว

KTLF70/30-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF)

▾

KTLF70/30-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF)
KTLF70/30-A : กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิดสะสมมูลค่า)
KSET50LTF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF)
KSET50LTF-A : กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิดสะสมมูลค่า)
KTLF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF)
KTLF-D : กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิดจ่ายเงินปันผล)
KSLTF-L : กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิด LTF)
KSLTF-A : กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิดสะสมมูลค่า)
KTEF-LTF-L : กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิด LTF)
KTEF-LTF-A : กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิดสะสมมูลค่า)
KTSE-LTF-L : กองทุนเปิดกรุงไทย ซีเล็คทีฟ หุ้นระยะยาว (ชนิด LTF)
KTSE-LTF-D : กองทุนเปิดกรุงไทย ซีเล็คทีฟ หุ้นระยะยาว (ชนิดจ่ายเงินปันผล)

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF) (KTLF70/30-L)

มูลค่าหน่วยลงทุน ณ

08/05/2568

31.4788

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
08/05/2568	2,417,388,760.88	31.4788
07/05/2568	2,448,455,497.07	31.7519
06/05/2568	2,408,754,471.32	31.0761
02/05/2568	2,427,872,517.48	31.228
30/04/2568	2,433,438,611.18	31.2549
29/04/2568	2,397,552,788.71	30.7378
28/04/2568	2,382,781,065.66	30.4986
25/04/2568	2,384,021,353.36	30.4834
24/04/2568	2,372,414,447.93	30.2696
23/04/2568	2,391,588,912.88	30.4485
22/04/2568	2,383,314,560.14	30.2922
21/04/2568	2,373,008,168.87	30.1383
18/04/2568	2,399,875,845.08	30.4632
17/04/2568	2,389,698,042.48	30.3259
16/04/2568	2,388,773,557.91	30.295
11/04/2568	2,371,568,764.26	30.0472
10/04/2568	2,382,631,806.49	30.1253
09/04/2568	2,320,735,566.44	29.2907
08/04/2568	2,299,413,982.07	28.942
04/04/2568	2,376,415,421.60	29.8944
03/04/2568	2,434,205,972.11	30.5555
02/04/2568	2,445,270,753.53	30.6636
01/04/2568	2,442,557,105.41	30.5534
31/03/2568	2,428,141,111.18	30.336
27/03/2568	2,470,624,897.39	30.8143
26/03/2568	2,474,634,079.77	30.8319
25/03/2568	2,470,311,923.80	30.7322
24/03/2568	2,483,303,227.06	30.8539
21/03/2568	2,479,488,673.79	30.7727
20/03/2568	2,471,211,473.94	30.635
19/03/2568	2,485,919,223.93	30.7424
18/03/2568	2,467,564,553.64	30.5013
17/03/2568	2,464,898,119.86	30.3951
14/03/2568	2,473,694,654.08	30.4624
13/03/2568	2,464,516,857.66	30.2464
12/03/2568	2,470,588,558.72	30.2506
11/03/2568	2,517,862,363.80	30.7078
10/03/2568	2,504,275,067.41	30.4939
07/03/2568	2,545,608,127.34	30.9118
06/03/2568	2,535,451,368.18	30.7087
05/03/2568	2,568,092,906.86	31.0216
04/03/2568	2,541,175,572.05	30.5947
03/03/2568	2,568,051,092.63	30.7968
28/02/2568	2,596,473,025.75	31.0865
27/02/2568	2,619,326,141.62	31.2578
26/02/2568	2,643,756,770.41	31.5068
25/02/2568	2,612,045,093.23	31.0419
24/02/2568	2,661,997,728.67	31.5511
21/02/2568	2,686,095,866.47	31.7919
20/02/2568	2,687,361,459.80	31.7598
19/02/2568	2,718,292,447.18	32.052
18/02/2568	2,714,555,904.37	31.9456
17/02/2568	2,712,128,165.24	31.813
14/02/2568	2,721,913,060.32	31.8907
13/02/2568	2,753,443,164.13	32.1295
11/02/2568	2,758,839,124.50	32.0872
10/02/2568	2,751,018,522.14	31.873
07/02/2568	2,779,158,398.29	32.0783
06/02/2568	2,758,128,885.74	31.7372
05/02/2568	2,797,903,890.49	32.0786
04/02/2568	2,820,730,150.16	32.2691
03/02/2568	2,827,197,536.96	32.2659
31/01/2568	2,844,824,422.44	32.4259
30/01/2568	2,883,925,832.57	32.8342
29/01/2568	2,896,988,734.50	32.9268
28/01/2568	2,907,198,153.15	32.9596
27/01/2568	2,902,727,757.86	32.8296
24/01/2568	2,925,035,005.03	32.9906
23/01/2568	2,920,522,639.30	32.8611
22/01/2568	2,956,042,002.19	33.1831
21/01/2568	2,952,172,426.30	33.00
20/01/2568	2,952,180,136.48	32.8058
17/01/2568	2,971,373,382.70	32.8433
16/01/2568	2,999,420,023.88	33.0407
15/01/2568	3,014,449,902.04	33.0229
14/01/2568	3,000,146,605.99	32.6986
13/01/2568	3,046,213,298.22	32.8777
10/01/2568	3,080,833,068.58	33.1042
09/01/2568	3,096,390,259.69	33.0166
08/01/2568	3,145,204,566.52	33.4252
07/01/2568	3,167,615,610.59	33.4701
06/01/2568	3,161,177,367.95	33.1579
03/01/2568	3,200,872,582.08	33.3871
02/01/2568	3,219,754,970.01	33.2855
30/12/2567	3,258,587,014.39	33.6142
27/12/2567	3,269,325,207.51	33.6949
26/12/2567	3,267,267,699.62	33.6442
25/12/2567	3,276,970,942.49	33.6885
24/12/2567	3,280,106,172.71	33.6513
23/12/2567	3,274,845,882.30	33.5197
20/12/2567	3,234,906,604.45	33.0834
19/12/2567	3,253,149,878.85	33.2354
18/12/2567	3,300,101,525.51	33.6573
17/12/2567	3,297,318,159.56	33.5823
16/12/2567	3,345,214,857.85	34.0318
13/12/2567	3,376,041,443.59	34.2729
12/12/2567	3,399,281,201.58	34.4278
11/12/2567	3,413,455,889.04	34.4984
09/12/2567	3,431,716,545.40	34.5869
06/12/2567	3,440,918,404.76	34.6414
04/12/2567	3,439,608,449.59	34.5778
03/12/2567	3,453,594,633.74	34.6759
02/12/2567	3,421,144,352.78	34.3239
29/11/2567	3,401,509,855.38	34.1117
28/11/2567	3,408,876,046.15	34.1497
27/11/2567	3,414,904,641.90	34.1823
26/11/2567	3,431,344,532.84	34.3025
25/11/2567	3,452,422,357.18	34.4682
22/11/2567	3,457,188,196.60	34.5015
21/11/2567	3,448,733,938.82	34.3827
20/11/2567	3,480,861,206.73	34.6561
19/11/2567	3,480,965,130.64	34.6284
18/11/2567	3,471,500,970.74	34.5141
15/11/2567	3,457,247,968.98	34.3554
14/11/2567	3,469,091,680.60	34.4596
13/11/2567	3,476,566,666.81	34.4955
12/11/2567	3,469,402,850.40	34.3826
11/11/2567	3,488,067,137.48	34.5455
08/11/2567	3,507,809,202.02	34.6941
07/11/2567	3,521,399,072.95	34.7925
06/11/2567	3,518,556,048.13	34.733
05/11/2567	3,551,100,632.25	34.9991
04/11/2567	3,524,645,196.44	34.6678
01/11/2567	3,530,124,723.29	34.6804
31/10/2567	3,537,452,780.90	34.7038
30/10/2567	3,509,933,071.97	34.423
29/10/2567	3,523,164,906.74	34.5071
28/10/2567	3,531,343,993.05	34.532
25/10/2567	3,558,278,983.26	34.746
24/10/2567	3,554,848,591.09	34.6583
22/10/2567	3,580,285,190.37	34.8515
21/10/2567	3,621,433,342.72	35.1802
18/10/2567	3,636,819,101.26	35.2235
17/10/2567	3,656,000,721.87	35.3113
16/10/2567	3,638,257,540.28	35.0653
15/10/2567	3,610,487,356.26	34.751
11/10/2567	3,619,924,039.84	34.7921
10/10/2567	3,627,074,385.10	34.7556
09/10/2567	3,613,059,509.98	34.5489
08/10/2567	3,609,251,186.66	34.4494
07/10/2567	3,613,113,746.58	34.4456
04/10/2567	3,600,939,701.53	34.2891
03/10/2567	3,602,351,654.45	34.2651
02/10/2567	3,616,220,249.67	34.3605
01/10/2567	3,641,005,534.44	34.5576
30/09/2567	3,616,450,246.16	34.2972
27/09/2567	3,618,578,583.65	34.2914
26/09/2567	3,635,292,081.57	34.4232
25/09/2567	3,650,169,832.38	34.5108
24/09/2567	3,656,131,740.71	34.5272
23/09/2567	3,635,522,230.69	34.3016
20/09/2567	3,643,419,723.88	34.3272
19/09/2567	3,655,613,932.16	34.4168
18/09/2567	3,624,231,465.35	34.0991
17/09/2567	3,634,172,705.19	34.1433
16/09/2567	3,632,317,322.42	34.098
13/09/2567	3,631,247,462.99	33.9643
12/09/2567	3,631,838,227.16	33.9208
11/09/2567	3,630,681,112.26	33.8183
10/09/2567	3,662,175,424.55	34.0174
09/09/2567	3,676,113,459.50	34.0474
06/09/2567	3,683,784,824.81	34.0456
05/09/2567	3,638,286,614.31	33.5937
04/09/2567	3,561,749,824.57	32.8664
03/09/2567	3,562,255,971.01	32.844
02/09/2567	3,548,309,978.60	32.6816
30/08/2567	3,559,208,718.11	32.7736
29/08/2567	3,559,772,271.88	32.7699
28/08/2567	3,574,838,982.43	32.8863
27/08/2567	3,565,727,685.37	32.7906
26/08/2567	3,568,943,746.23	32.796
23/08/2567	3,558,377,557.24	32.6751
22/08/2567	3,536,280,311.95	32.4592
21/08/2567	3,534,178,491.91	32.4112
20/08/2567	3,520,215,151.29	32.2536
19/08/2567	3,512,378,540.18	32.1628
16/08/2567	3,480,327,253.93	31.8336
15/08/2567	3,461,965,796.81	31.6389
14/08/2567	3,470,530,079.53	31.6896
13/08/2567	3,489,421,731.02	31.8421
09/08/2567	3,494,362,984.96	31.8151
08/08/2567	3,487,680,256.34	31.7227
07/08/2567	3,483,353,260.73	31.683
06/08/2567	3,449,548,960.63	31.3607
05/08/2567	3,459,975,816.29	31.4113
02/08/2567	3,526,989,252.36	31.992
01/08/2567	3,542,716,560.09	32.1006
31/07/2567	3,545,552,327.33	32.0997
30/07/2567	3,525,113,676.69	31.8789
26/07/2567	3,528,042,947.69	31.896
25/07/2567	3,497,797,423.26	31.6147
24/07/2567	3,508,591,547.36	31.6943
23/07/2567	3,524,156,445.85	31.7608
19/07/2567	3,547,839,878.10	31.9631
18/07/2567	3,559,800,801.86	32.0473
17/07/2567	3,548,059,964.49	31.9334
16/07/2567	3,542,778,763.20	31.8655
15/07/2567	3,554,584,138.85	31.9466
12/07/2567	3,556,223,642.45	31.9531
11/07/2567	3,553,209,225.17	31.9205
10/07/2567	3,545,335,498.11	31.8425
09/07/2567	3,538,539,666.28	31.7736
08/07/2567	3,546,948,452.01	31.8138
05/07/2567	3,535,433,903.88	31.6652
04/07/2567	3,523,317,492.82	31.4904
03/07/2567	3,512,657,905.05	31.3866
02/07/2567	3,504,008,520.98	31.2687
01/07/2567	3,521,721,723.84	31.4118
28/06/2567	3,529,585,702.76	31.4617
27/06/2567	3,543,547,125.01	31.5759
26/06/2567	3,559,882,713.72	31.7119
25/06/2567	3,567,070,494.77	31.7318
24/06/2567	3,564,813,973.73	31.6784
21/06/2567	3,545,306,167.26	31.5041
20/06/2567	3,538,546,900.01	31.4178
19/06/2567	3,551,798,883.61	31.5281
18/06/2567	3,534,175,045.73	31.3618
17/06/2567	3,536,101,497.70	31.3662
14/06/2567	3,552,894,236.84	31.5055
13/06/2567	3,563,217,150.65	31.5762
12/06/2567	3,569,681,248.97	31.6269
11/06/2567	3,564,312,579.88	31.5761
10/06/2567	3,572,765,079.08	31.63
07/06/2567	3,598,527,953.91	31.8341
06/06/2567	3,589,628,722.61	31.7408
05/06/2567	3,604,409,190.38	31.8613
04/06/2567	3,604,694,085.40	31.8428
31/05/2567	3,614,256,516.53	31.9154
30/05/2567	3,623,166,611.51	31.9856
29/05/2567	3,623,539,787.50	31.9689
28/05/2567	3,662,327,657.88	32.2646
27/05/2567	3,670,828,676.19	32.3187
24/05/2567	3,666,470,047.88	32.2726
23/05/2567	3,674,365,930.63	32.3327
21/05/2567	3,683,487,875.62	32.3904
20/05/2567	3,702,234,073.88	32.5425
17/05/2567	3,715,539,017.46	32.6463
16/05/2567	3,709,951,327.31	32.5899
15/05/2567	3,697,397,513.96	32.4546
14/05/2567	3,711,780,062.07	32.549
13/05/2567	3,706,347,706.36	32.4878
10/05/2567	3,699,957,002.41	32.4241
09/05/2567	3,699,205,610.31	32.383
08/05/2567	3,701,670,017.67	32.3892
07/05/2567	3,712,399,360.67	32.4595
03/05/2567	3,701,541,354.70	32.3358
02/05/2567	3,686,383,550.58	32.1974
30/04/2567	3,691,585,409.06	32.2348
29/04/2567	3,683,873,256.33	32.1438
26/04/2567	3,678,783,410.93	32.0972
25/04/2567	3,693,011,341.00	32.2023
24/04/2567	3,688,118,536.11	32.1451
23/04/2567	3,677,276,023.35	32.0468
22/04/2567	3,661,264,091.22	31.8909
19/04/2567	3,631,302,232.40	31.6051
18/04/2567	3,681,580,862.71	32.0189
17/04/2567	3,699,284,657.20	32.153
11/04/2567	3,752,016,643.82	32.5845
10/04/2567	3,783,749,426.52	32.8261
09/04/2567	3,782,084,071.35	32.7822
05/04/2567	3,732,917,242.15	32.3396
04/04/2567	3,734,360,128.06	32.31
03/04/2567	3,735,892,059.78	32.3009
02/04/2567	3,743,803,699.76	32.3446
01/04/2567	3,749,724,170.91	32.3635
29/03/2567	3,752,503,827.16	32.3748
28/03/2567	3,738,499,938.44	32.243
27/03/2567	3,755,171,349.57	32.3785
26/03/2567	3,754,408,045.62	32.3462
25/03/2567	3,751,714,548.06	32.3024
22/03/2567	3,773,557,763.01	32.472
21/03/2567	3,786,687,062.85	32.5784
20/03/2567	3,767,907,620.05	32.4045
19/03/2567	3,783,392,361.30	32.5159
18/03/2567	3,793,013,644.39	32.5784
15/03/2567	3,796,643,497.14	32.5764
14/03/2567	3,815,613,694.18	32.7346
13/03/2567	3,793,812,900.92	32.5209
12/03/2567	3,787,781,395.98	32.44
11/03/2567	3,793,341,294.83	32.4415
08/03/2567	3,809,418,568.21	32.5633
07/03/2567	3,780,238,433.10	32.3089
06/03/2567	3,775,710,653.34	32.2507
05/03/2567	3,757,963,794.51	32.0634
04/03/2567	3,760,078,285.60	32.0617
01/03/2567	3,770,357,073.66	32.1359
29/02/2567	3,776,092,434.24	32.1654
28/02/2567	3,792,362,082.22	32.2786
27/02/2567	3,819,694,943.82	32.4451
23/02/2567	3,830,694,063.50	32.5257
22/02/2567	3,836,211,750.64	32.5602
21/02/2567	3,822,364,439.93	32.4373
20/02/2567	3,796,762,108.68	32.2075
19/02/2567	3,802,345,108.48	32.2227
16/02/2567	3,798,675,862.04	32.1563
15/02/2567	3,798,651,276.87	32.1279
14/02/2567	3,792,408,346.38	32.0674
13/02/2567	3,809,263,177.44	32.1958
12/02/2567	3,806,011,103.55	32.1534
09/02/2567	3,808,346,126.60	32.1631
08/02/2567	3,813,968,906.07	32.1892
07/02/2567	3,836,577,126.98	32.3658
06/02/2567	3,831,839,731.45	32.3135
05/02/2567	3,808,234,266.93	32.1014
02/02/2567	3,813,079,405.04	32.1339
01/02/2567	3,779,341,247.55	31.8442
31/01/2567	3,776,471,942.90	31.801
30/01/2567	3,791,614,284.59	31.8887
29/01/2567	3,796,619,334.96	31.9117
26/01/2567	3,786,443,919.52	31.7949
25/01/2567	3,809,433,301.16	31.9598
24/01/2567	3,820,178,074.48	32.0209
23/01/2567	3,775,813,240.62	31.6398
22/01/2567	3,800,800,793.45	31.8147
19/01/2567	3,829,719,224.13	32.0545
18/01/2567	3,818,445,946.00	31.9351
17/01/2567	3,831,001,686.50	32.025
16/01/2567	3,873,991,694.41	32.3539
15/01/2567	3,892,365,856.49	32.4413
12/01/2567	3,909,304,708.06	32.5612
11/01/2567	3,904,757,608.31	32.4851
10/01/2567	3,920,567,595.53	32.5679
09/01/2567	3,927,131,820.66	32.5731
08/01/2567	3,938,034,601.45	32.614
05/01/2567	3,966,479,388.59	32.7929
04/01/2567	3,992,022,227.01	32.9446
03/01/2567	3,992,068,444.31	32.8734
02/01/2567	4,016,765,967.83	32.9757
28/12/2566	3,997,089,081.35	32.7875
27/12/2566	3,988,674,410.46	32.6967
26/12/2566	3,994,407,358.67	32.731
25/12/2566	3,985,923,039.43	32.6309
22/12/2566	3,985,905,181.69	32.605
21/12/2566	3,987,980,343.74	32.6073
20/12/2566	3,982,474,853.38	32.5323
19/12/2566	3,973,859,863.91	32.439
18/12/2566	3,974,979,288.61	32.4271
15/12/2566	3,975,929,989.92	32.4293
14/12/2566	3,945,405,970.41	32.1727
13/12/2566	3,909,301,127.80	31.8544
12/12/2566	3,938,629,880.73	32.0734
08/12/2566	3,952,363,264.11	32.1678
07/12/2566	3,951,627,461.65	32.1579
06/12/2566	3,971,592,037.23	32.2942
04/12/2566	3,965,113,446.70	32.2212
01/12/2566	3,959,924,764.92	32.1711
30/11/2566	3,959,375,499.97	32.1614
29/11/2566	3,969,271,895.03	32.2378
28/11/2566	3,994,746,504.85	32.437
27/11/2566	3,979,973,021.42	32.3049
24/11/2566	3,988,829,194.57	32.369
23/11/2566	4,004,959,677.19	32.4947
22/11/2566	4,020,870,689.18	32.6177
21/11/2566	4,042,501,246.92	32.7773
20/11/2566	4,039,509,132.74	32.7234
17/11/2566	4,032,537,423.42	32.6553
16/11/2566	4,039,351,107.18	32.6988
15/11/2566	4,041,126,372.48	32.7013
14/11/2566	3,986,828,350.44	32.2468
13/11/2566	3,992,646,376.67	32.2869
10/11/2566	3,997,990,853.55	32.3272
09/11/2566	4,026,349,843.05	32.555
08/11/2566	4,042,772,768.26	32.6789
07/11/2566	4,040,484,655.51	32.64
06/11/2566	4,056,513,026.73	32.7598
03/11/2566	4,068,517,907.36	32.8437
02/11/2566	4,040,483,509.46	32.6106
01/11/2566	3,999,167,674.05	32.2729
31/10/2566	4,007,259,486.83	32.3351
30/10/2566	4,037,890,554.21	32.5718
27/10/2566	4,022,597,771.16	32.429
26/10/2566	3,989,986,586.71	32.1614
25/10/2566	4,044,121,526.69	32.5859
24/10/2566	4,029,039,452.37	32.4539
20/10/2566	4,041,254,913.57	32.5491
19/10/2566	4,084,916,063.60	32.8849
18/10/2566	4,116,451,526.33	33.1322
17/10/2566	4,101,254,247.55	33.0029
16/10/2566	4,093,309,208.35	32.9218
12/10/2566	4,139,209,909.74	33.2879
11/10/2566	4,148,935,897.47	33.3586
10/10/2566	4,103,988,655.32	32.9894
09/10/2566	4,096,380,395.70	32.9216
06/10/2566	4,110,830,161.74	33.0343
05/10/2566	4,145,149,392.05	33.3008
04/10/2566	4,140,700,964.93	33.2632
03/10/2566	4,133,160,591.22	33.1993
02/10/2566	4,179,033,594.37	33.5497
29/09/2566	4,179,196,742.13	33.5393
28/09/2566	4,185,987,620.60	33.5919
27/09/2566	4,215,377,809.27	33.8204
26/09/2566	4,209,325,339.59	33.7554
25/09/2566	4,230,114,007.85	33.9114
22/09/2566	4,261,015,965.55	34.1533
21/09/2566	4,245,781,339.72	34.0195
20/09/2566	4,230,822,311.07	33.8925
19/09/2566	4,262,757,355.44	34.1322
18/09/2566	4,278,125,958.55	34.2388
15/09/2566	4,303,716,733.80	34.4364
14/09/2566	4,312,785,840.24	34.4947
13/09/2566	4,296,096,444.30	34.3485
12/09/2566	4,309,172,110.00	34.4507
11/09/2566	4,303,595,964.46	34.3985
08/09/2566	4,315,471,992.90	34.4648
07/09/2566	4,326,741,327.41	34.5205
06/09/2566	4,322,876,347.75	34.4863
05/09/2566	4,316,361,911.46	34.4184
04/09/2566	4,321,841,806.91	34.4497
01/09/2566	4,355,643,946.17	34.7089
31/08/2566	4,364,721,247.69	34.7717
30/08/2566	4,394,983,830.30	35.0016
29/08/2566	4,385,762,919.79	34.9227
28/08/2566	4,385,459,282.51	34.906
25/08/2566	4,386,312,534.25	34.9041
24/08/2566	4,384,493,013.79	34.8827
23/08/2566	4,379,533,616.60	34.8322
22/08/2566	4,372,672,450.71	34.7676
21/08/2566	4,333,162,673.50	34.4452
18/08/2566	4,319,306,526.91	34.3323
17/08/2566	4,333,149,831.01	34.4348
16/08/2566	4,321,377,658.73	34.3356
15/08/2566	4,321,036,647.73	34.3147
11/08/2566	4,347,525,086.99	34.5198
10/08/2566	4,347,250,349.56	34.4998
09/08/2566	4,333,399,123.76	34.3796
08/08/2566	4,306,587,487.12	34.1599
07/08/2566	4,339,910,336.28	34.3935
04/08/2566	4,334,669,184.56	34.3406
03/08/2566	4,337,283,031.63	34.3374
02/08/2566	4,385,124,800.14	34.7033
31/07/2566	4,400,689,037.45	34.8075
27/07/2566	4,383,721,336.25	34.6588
26/07/2566	4,347,089,437.40	34.3515
25/07/2566	4,348,132,794.86	34.353
24/07/2566	4,347,955,261.04	34.3358
21/07/2566	4,356,262,159.14	34.384
20/07/2566	4,339,530,174.49	34.2361
19/07/2566	4,371,486,853.05	34.4744
18/07/2566	4,371,876,704.95	34.4638
17/07/2566	4,358,359,930.81	34.3437
14/07/2566	4,337,859,731.92	34.1744
13/07/2566	4,289,447,458.05	33.7916
12/07/2566	4,287,843,421.83	33.7768
11/07/2566	4,292,206,048.47	33.7958
10/07/2566	4,287,965,532.58	33.7533
07/07/2566	4,273,192,249.21	33.637
06/07/2566	4,279,400,062.56	33.6749
05/07/2566	4,319,556,899.43	33.9801
04/07/2566	4,330,151,750.26	34.0589
03/07/2566	4,313,490,061.33	33.9125
30/06/2566	4,310,664,533.81	33.8894
29/06/2566	4,258,973,151.82	33.471
28/06/2566	4,240,670,890.17	33.3191
27/06/2566	4,263,693,088.34	33.4908
26/06/2566	4,284,983,155.14	33.6414
23/06/2566	4,310,748,896.74	33.8399
22/06/2566	4,320,305,961.25	33.9106
21/06/2566	4,347,352,377.08	34.1129
20/06/2566	4,379,748,423.36	34.3488
19/06/2566	4,398,666,991.84	34.4921
16/06/2566	4,408,785,562.21	34.5529
15/06/2566	4,406,528,849.07	34.5267
14/06/2566	4,415,905,468.39	34.5947
13/06/2566	4,427,058,727.26	34.6573
12/06/2566	4,411,115,055.68	34.5068
09/06/2566	4,423,013,951.52	34.5921
08/06/2566	4,426,965,266.80	34.6357
07/06/2566	4,375,081,776.28	34.2136
06/06/2566	4,365,697,466.22	34.1268
02/06/2566	4,377,891,878.93	34.215
01/06/2566	4,361,979,607.79	34.0862
31/05/2566	4,387,829,677.49	34.2744
30/05/2566	4,398,171,616.56	34.3527
29/05/2566	4,413,864,554.28	34.4656
26/05/2566	4,392,399,696.19	34.2876
25/05/2566	4,402,384,065.99	34.3588
24/05/2566	4,413,591,625.14	34.4419
23/05/2566	4,416,852,803.18	34.4586
22/05/2566	4,406,151,222.01	34.3774
19/05/2566	4,379,203,979.41	34.1621
18/05/2566	4,402,977,279.99	34.3388
17/05/2566	4,409,785,096.03	34.3777
16/05/2566	4,449,897,006.48	34.6906
15/05/2566	4,461,094,599.00	34.7543
12/05/2566	4,520,204,148.03	35.1875
11/05/2566	4,530,421,150.15	35.2618
10/05/2566	4,537,873,043.46	35.3145
09/05/2566	4,535,449,312.87	35.2853
08/05/2566	4,534,620,195.46	35.2627
03/05/2566	4,472,538,088.30	34.7746
02/05/2566	4,462,551,823.43	34.6914
28/04/2566	4,457,337,212.29	34.6499
27/04/2566	4,459,837,967.47	34.6636
26/04/2566	4,469,707,157.91	34.729
25/04/2566	4,467,010,193.50	34.6985
24/04/2566	4,496,571,018.83	34.9065
21/04/2566	4,500,584,266.88	34.9265
20/04/2566	4,507,103,447.99	34.9651
19/04/2566	4,544,699,669.34	35.216
18/04/2566	4,572,625,552.56	35.4214
17/04/2566	4,587,589,697.11	35.5242
12/04/2566	4,568,618,738.42	35.3714
11/04/2566	4,580,174,728.60	35.4476
10/04/2566	4,570,379,788.33	35.372
07/04/2566	4,539,280,258.35	35.1198
05/04/2566	4,527,246,104.68	35.0066
04/04/2566	4,568,917,595.09	35.3155
03/04/2566	4,584,371,712.71	35.4217
31/03/2566	4,593,911,505.68	35.4835
30/03/2566	4,593,306,856.01	35.442
29/03/2566	4,613,554,507.61	35.5849
28/03/2566	4,612,746,830.57	35.5528
27/03/2566	4,589,686,670.03	35.3527
24/03/2566	4,589,349,456.71	35.3328
23/03/2566	4,595,049,075.49	35.3668
22/03/2566	4,575,673,180.43	35.2125
21/03/2566	4,556,907,959.26	35.0632
20/03/2566	4,510,165,063.59	34.6981
17/03/2566	4,527,117,888.64	34.8281
16/03/2566	4,510,081,059.18	34.6831
15/03/2566	4,525,637,881.80	34.7932
14/03/2566	4,444,325,675.75	34.1561
13/03/2566	4,543,725,647.44	34.9107
10/03/2566	4,591,112,340.17	35.2625
09/03/2566	4,622,027,186.42	35.4874
08/03/2566	4,616,308,646.05	35.431
07/03/2566	4,624,715,736.40	35.4808
03/03/2566	4,603,685,076.45	35.3075
02/03/2566	4,613,097,428.96	35.3777
01/03/2566	4,625,760,193.76	35.4552
28/02/2566	4,632,464,868.47	35.4957
27/02/2566	4,641,695,750.32	35.5537
24/02/2566	4,654,390,183.31	35.6404
23/02/2566	4,696,602,301.87	35.9468
22/02/2566	4,713,965,219.15	36.0635
21/02/2566	4,736,169,335.36	36.2075
20/02/2566	4,717,660,269.78	36.0267
17/02/2566	4,713,842,687.20	35.9865
16/02/2566	4,727,827,315.29	36.0815
15/02/2566	4,713,488,792.62	35.9503
14/02/2566	4,722,457,207.04	36.0014
13/02/2566	4,742,542,448.96	36.1053
10/02/2566	4,740,437,887.69	36.0845
09/02/2566	4,749,798,732.25	36.1298
08/02/2566	4,754,857,212.45	36.1474
07/02/2566	4,775,056,787.98	36.2749
06/02/2566	4,782,247,821.80	36.3035
03/02/2566	4,806,467,094.12	36.4651
02/02/2566	4,798,870,627.96	36.3673
01/02/2566	4,814,505,312.71	36.461
31/01/2566	4,783,044,011.78	36.1996
30/01/2566	4,814,403,656.99	36.4045
27/01/2566	4,818,449,946.31	36.4291
26/01/2566	4,803,965,535.99	36.2628
25/01/2566	4,835,947,800.82	36.4524
24/01/2566	4,839,724,377.71	36.4608
23/01/2566	4,845,302,608.14	36.4749
20/01/2566	4,845,219,866.39	36.4233
19/01/2566	4,882,252,120.12	36.646
18/01/2566	4,883,103,481.18	36.5897
17/01/2566	4,882,435,662.65	36.5314
16/01/2566	4,904,692,937.08	36.6383
13/01/2566	4,909,266,376.61	36.618
12/01/2566	4,926,572,830.86	36.6996
11/01/2566	4,936,900,531.85	36.7282
10/01/2566	4,967,893,231.02	36.8507
09/01/2566	4,982,980,152.17	36.8598
06/01/2566	4,962,917,389.56	36.614
05/01/2566	4,958,844,672.35	36.4765
04/01/2566	5,003,886,039.54	36.6307
03/01/2566	5,052,965,353.68	36.7207
30/12/2565	5,039,909,317.10	36.5848
29/12/2565	5,036,543,707.73	36.5196
28/12/2565	5,005,403,915.45	36.2487
27/12/2565	4,998,347,662.13	36.181
26/12/2565	4,969,290,902.86	35.9278
23/12/2565	4,953,436,090.77	35.7828
22/12/2565	4,958,757,179.16	35.7546
21/12/2565	4,946,777,928.72	35.6447
20/12/2565	4,943,259,693.01	35.5931
19/12/2565	4,972,323,381.18	35.7876
16/12/2565	4,977,602,502.28	35.8106
15/12/2565	4,978,804,809.12	35.7954
14/12/2565	5,005,991,114.00	35.9773
13/12/2565	4,991,486,333.49	35.8502
09/12/2565	4,983,700,159.19	35.7939
08/12/2565	4,979,357,033.49	35.7511
07/12/2565	4,983,089,373.29	35.7711
06/12/2565	5,010,103,032.84	35.9507
02/12/2565	5,026,873,332.39	36.0597
01/12/2565	5,049,307,911.51	36.1893
30/11/2565	5,025,120,021.31	35.9788
29/11/2565	5,000,527,674.08	35.7875
28/11/2565	4,983,190,350.32	35.6463
25/11/2565	4,991,427,990.47	35.6946
24/11/2565	5,006,425,117.08	35.7959
23/11/2565	5,002,639,848.88	35.7618
22/11/2565	4,984,717,114.26	35.6153
21/11/2565	4,995,949,344.90	35.6662
18/11/2565	4,995,983,902.22	35.6339
17/11/2565	4,990,221,646.90	35.5844
16/11/2565	5,004,193,096.17	35.651
15/11/2565	5,033,981,993.44	35.8494
14/11/2565	5,022,702,472.33	35.7627
11/11/2565	5,054,519,195.00	35.9774
10/11/2565	5,008,633,134.19	35.6388
09/11/2565	5,012,485,579.73	35.6604
08/11/2565	5,034,561,468.07	35.7957
07/11/2565	5,016,234,318.29	35.6333
04/11/2565	5,025,828,382.07	35.6829
03/11/2565	5,028,952,519.48	35.6927
02/11/2565	5,035,570,512.59	35.7045
01/11/2565	5,036,542,052.44	35.6994
31/10/2565	5,001,114,741.99	35.4338
28/10/2565	4,998,791,435.50	35.4119
27/10/2565	4,989,665,228.51	35.339
26/10/2565	4,974,900,915.64	35.2319
25/10/2565	4,981,803,296.88	35.2754
21/10/2565	4,959,591,028.55	35.1087
20/10/2565	4,964,069,930.40	35.1218
19/10/2565	4,953,376,148.31	35.0366
18/10/2565	4,956,035,016.42	35.0561
17/10/2565	4,918,501,755.08	34.789
12/10/2565	4,893,216,038.65	34.6003
11/10/2565	4,892,585,653.38	34.5953
10/10/2565	4,908,040,219.54	34.6951
07/10/2565	4,925,987,083.56	34.8171
06/10/2565	4,946,886,804.09	34.9663
05/10/2565	4,934,393,789.92	34.8743
04/10/2565	4,931,123,419.07	34.8404
03/10/2565	4,886,074,277.61	34.5182
30/09/2565	4,959,310,031.33	35.0299
29/09/2565	4,969,086,547.93	35.0865
28/09/2565	4,983,355,625.24	35.1765
27/09/2565	5,003,050,116.12	35.3082
26/09/2565	5,019,339,606.82	35.4165
23/09/2565	5,044,496,573.64	35.584
22/09/2565	5,078,313,455.76	35.8149
21/09/2565	5,057,575,944.50	35.6525
20/09/2565	5,069,382,609.92	35.7274
19/09/2565	5,055,471,152.05	35.627
16/09/2565	5,054,413,307.82	35.6094
15/09/2565	5,082,482,523.90	35.8039
14/09/2565	5,117,465,817.67	36.0391
13/09/2565	5,136,479,795.83	36.1555
12/09/2565	5,147,439,817.60	36.2137
09/09/2565	5,127,158,337.45	36.0599
08/09/2565	5,091,770,115.58	35.7981
07/09/2565	5,096,431,403.63	35.822
06/09/2565	5,088,635,795.87	35.7456
05/09/2565	5,059,559,246.78	35.5397
02/09/2565	5,062,840,191.20	35.5499
01/09/2565	5,065,229,949.27	35.5592
31/08/2565	5,106,473,245.37	35.8284
30/08/2565	5,105,324,187.68	35.8135
29/08/2565	5,073,371,898.48	35.5801
26/08/2565	5,118,079,661.09	35.888
25/08/2565	5,115,094,961.57	35.8599
24/08/2565	5,092,323,922.87	35.6804
23/08/2565	5,092,389,139.68	35.6764
22/08/2565	5,051,036,730.24	35.3813
19/08/2565	5,079,712,453.23	35.5513
18/08/2565	5,100,801,588.27	35.6954
17/08/2565	5,111,648,166.41	35.7608
16/08/2565	5,092,306,557.75	35.612
15/08/2565	5,084,187,227.98	35.5374
11/08/2565	5,078,336,507.55	35.4895
10/08/2565	5,066,829,487.63	35.4037
09/08/2565	5,066,229,943.06	35.3865
08/08/2565	5,046,032,066.65	35.2393
05/08/2565	5,030,497,942.15	35.1148
04/08/2565	5,024,061,463.85	35.0589
03/08/2565	5,019,121,157.99	35.0326
02/08/2565	5,013,258,587.66	34.979
01/08/2565	5,016,259,733.74	35.0155
27/07/2565	4,987,101,953.75	34.8065
26/07/2565	4,948,213,873.49	34.5279
25/07/2565	4,965,253,040.00	34.6302
22/07/2565	4,948,384,158.49	34.5045
21/07/2565	4,934,750,465.31	34.408
20/07/2565	4,919,911,538.58	34.2999
19/07/2565	4,914,054,463.72	34.2453
18/07/2565	4,944,088,593.24	34.4532
15/07/2565	4,923,993,555.59	34.3063
14/07/2565	4,931,331,210.83	34.3533
12/07/2565	4,960,454,249.51	34.5524
11/07/2565	4,982,637,784.99	34.7057
08/07/2565	4,981,073,050.37	34.6908
07/07/2565	4,984,722,628.13	34.7127
06/07/2565	4,947,393,151.55	34.4489
05/07/2565	4,944,318,144.41	34.4122
04/07/2565	4,985,761,329.74	34.6934
01/07/2565	5,009,408,828.48	34.8512
30/06/2565	4,999,212,229.72	34.7663
29/06/2565	5,040,307,684.80	35.0431
28/06/2565	5,058,087,814.37	35.1742
27/06/2565	5,029,287,403.31	34.9697
24/06/2565	5,009,409,657.03	34.8141
23/06/2565	4,991,396,131.36	34.6876
22/06/2565	4,996,297,304.67	34.7172
21/06/2565	5,032,632,496.33	34.9657
20/06/2565	4,999,628,698.13	34.7368
17/06/2565	4,998,559,328.69	34.7204
16/06/2565	4,999,650,025.45	34.7114
15/06/2565	5,072,385,806.82	35.2011
14/06/2565	5,083,065,472.82	35.2633
13/06/2565	5,076,027,904.41	35.2014
10/06/2565	5,157,874,708.95	35.7288
09/06/2565	5,181,555,292.56	35.8877
08/06/2565	5,174,592,207.89	35.8274
07/06/2565	5,165,930,830.19	35.7524
06/06/2565	5,202,400,666.10	35.9665
02/06/2565	5,209,917,082.19	35.9863
01/06/2565	5,234,948,907.03	36.1545
31/05/2565	5,239,053,963.81	36.1721
30/05/2565	5,218,439,018.72	36.0248
27/05/2565	5,185,581,962.50	35.7947
26/05/2565	5,174,372,487.03	35.7094
25/05/2565	5,149,792,975.57	35.537
24/05/2565	5,153,087,075.05	35.5538
23/05/2565	5,174,418,422.60	35.6851
20/05/2565	5,141,356,528.71	35.4487
19/05/2565	5,098,563,958.98	35.1477
18/05/2565	5,140,959,291.85	35.4366
17/05/2565	5,111,417,099.84	35.2217
13/05/2565	5,041,619,732.27	34.7274
12/05/2565	5,035,148,436.78	34.675
11/05/2565	5,089,014,992.79	35.0364
10/05/2565	5,118,905,674.01	35.2394
09/05/2565	5,074,033,119.93	34.9139
06/05/2565	5,134,462,954.38	35.3231
05/05/2565	5,175,675,815.89	35.6003
03/05/2565	5,194,902,284.06	35.7177
29/04/2565	5,224,694,034.20	35.9184
28/04/2565	5,223,233,899.32	35.9028
27/04/2565	5,202,853,409.95	35.7533
26/04/2565	5,218,811,015.38	35.8492
25/04/2565	5,226,182,513.25	35.8882
22/04/2565	5,263,944,946.52	36.1366
21/04/2565	5,279,095,175.79	36.2222
20/04/2565	5,263,835,438.59	36.1115
19/04/2565	5,269,588,594.53	36.1301
18/04/2565	5,250,827,384.55	35.9856
12/04/2565	5,258,334,296.90	36.0286
11/04/2565	5,263,384,228.86	36.0531
08/04/2565	5,288,525,282.71	36.211
07/04/2565	5,282,524,476.61	36.1496
05/04/2565	5,335,286,452.40	36.4962
04/04/2565	5,347,446,216.49	36.5535
01/04/2565	5,352,823,112.57	36.5674
31/03/2565	5,344,590,658.86	36.4899
30/03/2565	5,358,457,018.44	36.5593
29/03/2565	5,335,487,256.55	36.3859
28/03/2565	5,320,080,915.61	36.2681
25/03/2565	5,310,525,130.82	36.1895
24/03/2565	5,336,776,463.96	36.342
23/03/2565	5,331,210,065.12	36.2849
22/03/2565	5,344,529,391.19	36.3595
21/03/2565	5,340,555,329.89	36.3234
18/03/2565	5,357,326,124.83	36.4293
17/03/2565	5,369,948,297.34	36.5121
16/03/2565	5,340,673,282.58	36.3121
15/03/2565	5,292,075,366.07	35.9578
14/03/2565	5,330,854,659.19	36.2098
11/03/2565	5,326,942,704.18	36.1724
10/03/2565	5,305,159,488.80	36.0062
09/03/2565	5,300,699,620.98	35.9684
08/03/2565	5,249,551,652.83	35.6112
07/03/2565	5,261,280,220.72	35.6843
04/03/2565	5,365,745,484.90	36.3761
03/03/2565	5,428,499,960.56	36.7666
02/03/2565	5,415,803,516.46	36.664
01/03/2565	5,417,829,514.09	36.6567
28/02/2565	5,395,388,287.17	36.4996
25/02/2565	5,386,246,234.61	36.4233
24/02/2565	5,356,631,926.04	36.2054
23/02/2565	5,426,832,556.89	36.6738
22/02/2565	5,400,014,477.11	36.4681
21/02/2565	5,412,373,107.79	36.5197
18/02/2565	5,478,704,002.23	36.9174
17/02/2565	5,483,363,150.29	36.9069
15/02/2565	5,469,882,322.18	36.78
14/02/2565	5,441,088,624.76	36.5513
11/02/2565	5,476,987,221.65	36.7487
10/02/2565	5,486,564,452.18	36.7728
09/02/2565	5,497,768,413.03	36.7767
08/02/2565	5,453,212,319.69	36.4289
07/02/2565	5,435,968,056.23	36.2771
04/02/2565	5,433,493,312.75	36.2232
03/02/2565	5,432,437,261.22	36.1666
02/02/2565	5,441,453,185.38	36.1988
01/02/2565	5,439,037,515.45	36.1681
31/01/2565	5,413,279,887.13	35.969
28/01/2565	5,405,577,031.08	35.8919
27/01/2565	5,406,829,612.11	35.8718
26/01/2565	5,428,366,757.41	35.9802
25/01/2565	5,409,588,387.12	35.836
24/01/2565	5,412,570,526.41	35.8166
21/01/2565	5,429,963,103.95	35.9044
20/01/2565	5,446,713,319.50	35.9836
19/01/2565	5,453,051,854.60	35.9917
18/01/2565	5,457,223,498.31	35.988
17/01/2565	5,492,261,324.16	36.1853
14/01/2565	5,497,487,688.73	36.1665
13/01/2565	5,527,878,176.00	36.28
12/01/2565	5,546,032,694.39	36.3056
11/01/2565	5,529,856,165.50	36.126
10/01/2565	5,519,623,578.96	35.9734
07/01/2565	5,540,508,658.43	36.0267
06/01/2565	5,547,203,613.26	35.9815
05/01/2565	5,646,693,844.07	36.437
04/01/2565	5,670,703,681.40	36.3025
30/12/2564	5,640,300,450.66	36.0618
29/12/2564	5,637,466,923.61	35.9986
28/12/2564	5,602,145,248.50	35.7589
27/12/2564	5,584,723,202.48	35.6381
24/12/2564	5,591,853,613.45	35.6576
23/12/2564	5,603,680,596.05	35.723
22/12/2564	5,565,413,899.87	35.4782
21/12/2564	5,556,022,268.88	35.419
20/12/2564	5,541,979,434.56	35.3225
17/12/2564	5,606,535,803.96	35.7225
16/12/2564	5,623,867,287.95	35.8011
15/12/2564	5,550,451,791.35	35.3038
14/12/2564	5,571,443,916.86	35.4297
13/12/2564	5,562,480,258.22	35.3664
09/12/2564	5,548,793,776.76	35.2654
08/12/2564	5,557,563,933.14	35.2995
07/12/2564	5,537,590,497.98	35.1659
03/12/2564	5,486,540,256.21	34.8403
02/12/2564	5,495,109,810.37	34.8903
01/12/2564	5,493,573,924.51	34.8785
30/11/2564	5,444,848,570.41	34.5628
29/11/2564	5,497,652,010.02	34.8904
26/11/2564	5,562,410,662.04	35.2818
25/11/2564	5,663,932,908.62	35.9127
24/11/2564	5,664,715,312.91	35.9061
23/11/2564	5,659,502,867.55	35.8642
22/11/2564	5,678,743,908.98	35.9698
19/11/2564	5,665,729,465.61	35.8738
18/11/2564	5,681,381,270.19	35.9666
17/11/2564	5,677,231,921.09	35.9308
16/11/2564	5,684,939,838.53	35.9597
15/11/2564	5,665,504,263.48	35.8289
12/11/2564	5,655,649,855.07	35.7661
11/11/2564	5,664,106,131.81	35.7966
10/11/2564	5,671,141,692.02	35.8323
09/11/2564	5,670,283,580.96	35.8249
08/11/2564	5,670,573,619.76	35.804
05/11/2564	5,652,153,386.09	35.6841
04/11/2564	5,651,632,264.31	35.6657
03/11/2564	5,619,663,984.53	35.4546
02/11/2564	5,641,072,021.29	35.5785
01/11/2564	5,627,311,474.82	35.4838
29/10/2564	5,641,871,633.08	35.5683
28/10/2564	5,640,556,665.74	35.5505
27/10/2564	5,645,858,673.62	35.5745
26/10/2564	5,669,694,964.55	35.7158
25/10/2564	5,669,913,839.74	35.7083
21/10/2564	5,690,959,076.22	35.8429
20/10/2564	5,677,606,600.38	35.7362
19/10/2564	5,665,096,665.70	35.6337
18/10/2564	5,701,555,410.47	35.839
15/10/2564	5,683,329,155.11	35.7136
14/10/2564	5,690,548,215.18	35.7514
12/10/2564	5,696,416,133.37	35.7806
11/10/2564	5,675,055,157.52	35.6366
08/10/2564	5,704,888,516.81	35.8088
07/10/2564	5,702,396,800.13	35.7718
06/10/2564	5,679,688,633.03	35.6269
05/10/2564	5,682,908,738.27	35.6496
04/10/2564	5,656,061,059.75	35.4781
01/10/2564	5,637,112,682.02	35.3562
30/09/2564	5,634,843,300.07	35.3312
29/09/2564	5,662,071,362.50	35.4844
28/09/2564	5,658,719,731.87	35.4565
27/09/2564	5,676,088,947.32	35.5521
23/09/2564	5,701,471,341.06	35.7082
22/09/2564	5,668,917,300.95	35.4968
21/09/2564	5,655,819,805.55	35.4113
20/09/2564	5,606,852,107.83	35.0994
17/09/2564	5,673,726,767.55	35.5102
16/09/2564	5,692,380,099.43	35.6199
15/09/2564	5,687,268,459.47	35.5763
14/09/2564	5,673,490,981.87	35.4914
13/09/2564	5,672,086,328.28	35.48
10/09/2564	5,641,166,596.93	35.2832
09/09/2564	5,632,699,761.14	35.2132
08/09/2564	5,652,886,356.02	35.3299
07/09/2564	5,651,813,549.81	35.3197
06/09/2564	5,688,833,421.95	35.525
03/09/2564	5,711,254,503.42	35.6586
02/09/2564	5,709,674,651.14	35.6389
01/09/2564	5,696,065,255.10	35.5482
31/08/2564	5,742,418,855.92	35.83
30/08/2564	5,726,856,602.49	35.7255
27/08/2564	5,668,177,077.38	35.3485
26/08/2564	5,644,323,385.12	35.1818
25/08/2564	5,642,721,183.41	35.1675
24/08/2564	5,608,360,057.97	34.9423
23/08/2564	5,595,864,040.57	34.8699
20/08/2564	5,531,211,748.09	34.4712
19/08/2564	5,516,761,719.83	34.3725
18/08/2564	5,532,132,068.96	34.4719
17/08/2564	5,514,499,731.16	34.3582
16/08/2564	5,475,722,096.61	34.1133
13/08/2564	5,454,793,880.11	33.975
11/08/2564	5,453,784,828.29	33.9687
10/08/2564	5,471,113,152.56	34.0765
09/08/2564	5,461,842,316.76	34.021
06/08/2564	5,423,476,117.02	33.7739
05/08/2564	5,438,376,928.00	33.8659
04/08/2564	5,477,894,165.22	34.1116
03/08/2564	5,456,800,226.84	33.9689
02/08/2564	5,426,754,398.67	33.7719
30/07/2564	5,417,531,683.91	33.7118
29/07/2564	5,451,989,581.89	33.9247
27/07/2564	5,459,125,180.58	33.9606
23/07/2564	5,480,915,517.90	34.0906
22/07/2564	5,499,866,802.08	34.2147
21/07/2564	5,474,581,372.16	34.0516
20/07/2564	5,476,030,678.11	34.0606
19/07/2564	5,519,260,417.23	34.312
16/07/2564	5,565,589,057.46	34.5938
15/07/2564	5,533,842,261.41	34.3975
14/07/2564	5,558,472,514.12	34.5467
13/07/2564	5,562,010,403.51	34.5748
12/07/2564	5,505,991,371.04	34.2235
09/07/2564	5,512,054,909.51	34.2652
08/07/2564	5,508,301,607.19	34.2361
07/07/2564	5,585,116,686.83	34.6955
06/07/2564	5,613,157,719.41	34.8662
05/07/2564	5,596,660,482.31	34.7624
02/07/2564	5,594,205,814.54	34.7363
01/07/2564	5,623,458,100.00	34.9135
30/06/2564	5,606,235,273.85	34.8003
29/06/2564	5,615,676,362.67	34.8534
28/06/2564	5,593,255,563.13	34.7127
25/06/2564	5,600,393,593.97	34.757
24/06/2564	5,606,979,043.40	34.789
23/06/2564	5,617,436,721.20	34.8494
22/06/2564	5,641,953,722.80	35.0011
21/06/2564	5,645,099,429.42	35.0089
18/06/2564	5,672,882,879.01	35.1793
17/06/2564	5,686,685,036.12	35.2571
16/06/2564	5,704,937,919.54	35.3704
15/06/2564	5,694,275,634.03	35.2886
14/06/2564	5,738,900,422.02	35.5564
11/06/2564	5,743,211,752.86	35.5754
10/06/2564	5,718,772,616.04	35.4022
09/06/2564	5,722,479,905.99	35.423
08/06/2564	5,690,088,229.59	35.2158
07/06/2564	5,692,982,440.66	35.2175
04/06/2564	5,702,611,457.98	35.2607
02/06/2564	5,735,823,927.40	35.4488
01/06/2564	5,738,664,985.76	35.4574
31/05/2564	5,669,081,359.30	35.0234
28/05/2564	5,653,030,763.48	34.9208
27/05/2564	5,655,507,568.73	34.9331
25/05/2564	5,622,223,614.16	34.7258
24/05/2564	5,591,476,533.79	34.5281
21/05/2564	5,591,198,546.65	34.5216
20/05/2564	5,598,350,192.82	34.5629
19/05/2564	5,621,427,448.66	34.6975
18/05/2564	5,638,025,943.87	34.8059
17/05/2564	5,592,710,249.66	34.5229
14/05/2564	5,608,073,793.94	34.6138
13/05/2564	5,610,869,006.13	34.6233
12/05/2564	5,652,833,238.55	34.872
11/05/2564	5,706,364,715.28	35.1868
10/05/2564	5,730,517,818.50	35.3291
07/05/2564	5,705,767,455.48	35.1748
06/05/2564	5,680,102,316.83	35.0195
05/05/2564	5,630,231,655.09	34.6986
30/04/2564	5,715,563,568.86	35.2153
29/04/2564	5,733,142,179.78	35.3155
28/04/2564	5,687,271,624.79	35.0528
27/04/2564	5,638,192,495.94	34.7474
26/04/2564	5,644,370,256.93	34.7795
23/04/2564	5,635,025,827.12	34.7201
22/04/2564	5,677,371,581.62	34.9766
21/04/2564	5,716,451,787.09	35.1849
20/04/2564	5,718,823,282.08	35.1932
19/04/2564	5,695,952,023.11	35.0369
16/04/2564	5,643,219,459.89	34.7029
12/04/2564	5,618,353,200.00	34.5446
09/04/2564	5,683,263,748.74	34.9436
08/04/2564	5,665,371,447.61	34.8261
07/04/2564	5,660,828,076.43	34.7909
05/04/2564	5,713,773,603.11	35.096
02/04/2564	5,769,902,034.25	35.4242
01/04/2564	5,780,354,288.25	35.4864
31/03/2564	5,771,478,841.01	35.4226
30/03/2564	5,776,950,748.05	35.4462
29/03/2564	5,764,478,130.71	35.3603
26/03/2564	5,748,163,075.84	35.2568
25/03/2564	5,745,253,393.12	35.2349
24/03/2564	5,741,335,003.77	35.206
23/03/2564	5,733,103,016.00	35.1492
22/03/2564	5,728,397,965.21	35.1221
19/03/2564	5,724,912,120.19	35.0947
18/03/2564	5,739,871,293.86	35.1732
17/03/2564	5,743,977,439.76	35.1904
16/03/2564	5,741,188,246.98	35.1626
15/03/2564	5,740,836,199.49	35.1513
12/03/2564	5,760,585,882.20	35.2089
11/03/2564	5,771,008,452.09	35.2434
10/03/2564	5,767,827,984.15	35.2203
09/03/2564	5,708,613,000.81	34.83
08/03/2564	5,708,231,063.13	34.8044
05/03/2564	5,702,265,461.44	34.754
04/03/2564	5,685,166,106.67	34.611
03/03/2564	5,705,530,470.49	34.7178
02/03/2564	5,599,445,790.48	34.0775
01/03/2564	5,585,687,133.90	33.9874
25/02/2564	5,561,279,916.16	33.8359
24/02/2564	5,538,651,076.08	33.6829
23/02/2564	5,565,894,347.00	33.8465
22/02/2564	5,515,370,850.69	33.4732
19/02/2564	5,590,563,232.73	33.9165
18/02/2564	5,625,415,238.81	34.1227
17/02/2564	5,636,767,723.04	34.1699
16/02/2564	5,668,182,345.95	34.3422
15/02/2564	5,651,099,831.52	34.2378
11/02/2564	5,627,996,511.42	34.0873
10/02/2564	5,583,260,199.76	33.801
09/02/2564	5,594,901,927.94	33.8543
08/02/2564	5,574,693,757.58	33.7302
05/02/2564	5,509,270,258.29	33.3288
04/02/2564	5,463,785,547.53	33.0512
03/02/2564	5,466,824,649.97	33.046
02/02/2564	5,475,945,880.56	33.0944
01/02/2564	5,457,358,918.39	32.9841
29/01/2564	5,414,344,269.39	32.7207
28/01/2564	5,430,242,130.55	32.8129
27/01/2564	5,530,040,861.42	33.3819
26/01/2564	5,558,889,257.27	33.5496
25/01/2564	5,534,972,166.92	33.3901
22/01/2564	5,501,851,740.14	33.1832
21/01/2564	5,537,834,045.81	33.3898
20/01/2564	5,533,907,351.17	33.3572
19/01/2564	5,549,488,443.15	33.4465
18/01/2564	5,530,064,862.12	33.3168
15/01/2564	5,545,593,372.12	33.3893
14/01/2564	5,576,124,783.09	33.5589
13/01/2564	5,599,484,894.38	33.6783
12/01/2564	5,563,704,855.34	33.4428
11/01/2564	5,549,771,862.83	33.3213
08/01/2564	5,563,835,130.36	33.3986
07/01/2564	5,553,269,304.03	33.3188
06/01/2564	5,490,795,289.72	32.9312
05/01/2564	5,512,510,280.32	33.0528
04/01/2564	5,439,787,876.21	32.6059
30/12/2563	5,393,937,163.64	32.3225
29/12/2563	5,451,126,071.83	32.6585
28/12/2563	5,374,606,664.73	32.2113
25/12/2563	5,422,557,537.04	32.494
24/12/2563	5,391,921,640.65	32.3005
23/12/2563	5,327,625,679.43	31.911
22/12/2563	5,368,399,192.56	32.1346
21/12/2563	5,306,654,271.04	31.7632
18/12/2563	5,560,778,419.61	33.273
17/12/2563	5,568,433,985.43	33.3044
16/12/2563	5,582,143,701.35	33.3394
15/12/2563	5,571,985,933.34	33.261
14/12/2563	5,575,296,670.98	33.2508
09/12/2563	5,621,748,185.61	33.5096
08/12/2563	5,624,782,184.85	33.5202
04/12/2563	5,552,595,621.49	33.0809
03/12/2563	5,523,767,156.76	32.9139
02/12/2563	5,461,825,991.11	32.545
01/12/2563	5,471,492,393.77	32.5896
30/11/2563	5,438,512,545.54	32.379
27/11/2563	5,527,547,811.36	32.8762
26/11/2563	5,520,487,263.05	32.829
25/11/2563	5,482,333,994.61	32.5984
24/11/2563	5,442,508,852.29	32.3435
23/11/2563	5,508,446,364.00	32.7134
20/11/2563	5,434,064,295.60	32.2592
19/11/2563	5,377,223,090.56	31.9129
18/11/2563	5,368,706,352.66	31.856
17/11/2563	5,323,545,252.50	31.578
16/11/2563	5,339,260,860.40	31.6545
13/11/2563	5,329,914,220.23	31.5897
12/11/2563	5,301,183,569.69	31.4155
11/11/2563	5,329,631,855.61	31.5757
10/11/2563	5,308,429,519.91	31.4496
09/11/2563	5,169,122,114.96	30.6185
06/11/2563	5,093,235,504.42	30.1683
05/11/2563	5,104,007,845.77	30.2314
04/11/2563	4,975,885,496.13	29.4667
03/11/2563	4,977,692,867.79	29.477
02/11/2563	4,916,894,222.95	29.1157
30/10/2563	4,906,806,245.34	29.0543
29/10/2563	4,921,285,973.04	29.1341
28/10/2563	4,936,855,946.00	29.2251
27/10/2563	4,943,180,453.94	29.2621
26/10/2563	4,938,687,881.16	29.2337
22/10/2563	4,953,714,817.55	29.3216
21/10/2563	4,960,678,141.00	29.3589
20/10/2563	4,944,814,636.06	29.2595
19/10/2563	4,942,994,864.09	29.2301
16/10/2563	5,009,451,135.09	29.6222
15/10/2563	5,029,596,292.71	29.7401
14/10/2563	5,092,444,996.56	30.1083
12/10/2563	5,125,198,401.59	30.2954
09/10/2563	5,108,466,036.54	30.1928
08/10/2563	5,124,218,077.89	30.2811
07/10/2563	5,095,606,742.79	30.1104
06/10/2563	5,055,447,200.52	29.8685
05/10/2563	5,034,806,555.97	29.7381
02/10/2563	5,012,285,193.69	29.6183
01/10/2563	5,033,920,008.34	29.7426
30/09/2563	4,995,427,280.50	29.5142
29/09/2563	5,054,269,536.49	29.8546
28/09/2563	5,074,604,197.21	29.9692
25/09/2563	5,007,849,376.01	29.5733
24/09/2563	5,016,407,473.39	29.6206
23/09/2563	5,072,527,677.09	29.951
22/09/2563	5,086,873,788.14	30.0309
21/09/2563	5,111,759,093.61	30.1737
18/09/2563	5,157,608,476.91	30.4422
17/09/2563	5,153,628,456.57	30.4138
16/09/2563	5,189,289,982.41	30.6135
15/09/2563	5,165,776,644.82	30.474
14/09/2563	5,125,534,362.44	30.2337
11/09/2563	5,157,187,690.66	30.417
10/09/2563	5,194,210,366.36	30.6236
09/09/2563	5,213,161,067.81	30.7279
08/09/2563	5,209,719,223.11	30.7092
03/09/2563	5,266,967,249.69	31.0444
02/09/2563	5,270,425,248.87	31.0638
01/09/2563	5,247,613,201.75	30.9278
31/08/2563	5,267,712,169.13	31.0391
28/08/2563	5,315,282,969.73	31.3161
27/08/2563	5,331,703,569.16	31.4111
26/08/2563	5,323,211,092.25	31.3594
25/08/2563	5,304,906,891.46	31.2436
24/08/2563	5,316,374,306.22	31.3063
21/08/2563	5,266,024,433.29	31.0065
20/08/2563	5,262,033,938.65	30.9836
19/08/2563	5,300,913,526.52	31.2093
18/08/2563	5,359,840,178.44	31.5499
17/08/2563	5,319,413,144.06	31.3117
14/08/2563	5,346,839,435.15	31.4675
13/08/2563	5,406,963,183.34	31.8202
11/08/2563	5,384,894,654.66	31.6873
10/08/2563	5,358,370,830.54	31.5268
07/08/2563	5,366,896,856.99	31.5772
06/08/2563	5,392,450,834.02	31.7255
05/08/2563	5,405,436,344.77	31.7943
04/08/2563	5,381,558,087.27	31.6457
03/08/2563	5,357,853,898.00	31.4935
31/07/2563	5,385,755,980.50	31.6475
30/07/2563	5,349,908,567.16	31.4099
29/07/2563	5,417,351,133.81	31.7977
24/07/2563	5,415,480,700.40	31.769
23/07/2563	5,476,744,993.82	32.1277
22/07/2563	5,476,406,112.64	32.1156
21/07/2563	5,541,185,772.47	32.492
20/07/2563	5,490,354,065.37	32.1874
17/07/2563	5,496,389,130.90	32.2153
16/07/2563	5,452,469,235.93	31.9567
15/07/2563	5,475,753,084.04	32.0919
14/07/2563	5,437,469,704.43	31.8625
13/07/2563	5,435,812,752.65	31.8495
10/07/2563	5,449,293,258.13	31.9235
09/07/2563	5,506,882,670.81	32.2517
08/07/2563	5,488,698,397.99	32.1355
07/07/2563	5,523,243,769.77	32.3304
03/07/2563	5,517,089,903.73	32.2896
02/07/2563	5,515,696,158.42	32.2819
01/07/2563	5,425,667,938.86	31.7475
30/06/2563	5,395,277,008.80	31.5667
29/06/2563	5,377,200,276.68	31.4605
26/06/2563	5,372,636,997.27	31.4237
25/06/2563	5,357,563,780.57	31.3317
24/06/2563	5,374,355,475.80	31.4215
23/06/2563	5,447,057,974.37	31.8395
22/06/2563	5,435,372,607.08	31.7682
19/06/2563	5,481,852,362.40	32.038
18/06/2563	5,492,699,457.93	32.0956
17/06/2563	5,499,807,282.32	32.1286
16/06/2563	5,470,330,309.00	31.9614
15/06/2563	5,396,462,904.33	31.5346
12/06/2563	5,528,141,705.79	32.2968
11/06/2563	5,569,788,545.77	32.5386
10/06/2563	5,643,862,167.75	32.9574
09/06/2563	5,614,608,958.52	32.7761
08/06/2563	5,720,575,133.31	33.3906
05/06/2563	5,730,643,292.95	33.4359
04/06/2563	5,643,105,019.83	32.921
02/06/2563	5,546,242,891.98	32.3456
01/06/2563	5,481,526,029.03	31.9658
29/05/2563	5,452,720,239.17	31.7883
28/05/2563	5,422,551,303.74	31.6076
27/05/2563	5,450,046,447.80	31.7648
26/05/2563	5,434,197,903.93	31.6685
25/05/2563	5,398,998,852.32	31.4662
22/05/2563	5,358,586,128.37	31.23
21/05/2563	5,420,920,901.58	31.5676
20/05/2563	5,421,079,612.95	31.5682
19/05/2563	5,378,392,869.31	31.3136
18/05/2563	5,310,059,608.07	30.9119
15/05/2563	5,289,365,412.94	30.7917
14/05/2563	5,289,831,744.87	30.7906
13/05/2563	5,335,000,391.61	31.0626
12/05/2563	5,358,647,796.68	31.203
11/05/2563	5,323,908,346.63	31.0019
08/05/2563	5,253,986,436.36	30.5935
07/05/2563	5,229,686,833.03	30.4548
05/05/2563	5,292,893,245.32	30.8121
30/04/2563	5,362,564,615.23	31.2174
29/04/2563	5,308,195,302.96	30.8881
28/04/2563	5,290,801,557.20	30.7837
27/04/2563	5,269,664,668.78	30.6541
24/04/2563	5,244,595,744.49	30.5089
23/04/2563	5,300,795,827.76	30.8193
22/04/2563	5,281,138,323.93	30.6996
21/04/2563	5,241,904,773.22	30.4652
20/04/2563	5,278,108,245.10	30.6723
17/04/2563	5,192,901,482.82	30.1787
16/04/2563	5,065,572,068.58	29.4433
15/04/2563	5,189,855,765.13	30.1589
14/04/2563	5,249,032,464.70	30.4982
13/04/2563	5,196,043,976.80	30.1842
10/04/2563	5,169,251,607.84	30.0265
09/04/2563	5,113,650,941.11	29.7042
08/04/2563	5,099,498,866.24	29.6173
07/04/2563	5,133,765,513.82	29.8162
03/04/2563	4,898,210,694.63	28.4447
02/04/2563	4,899,736,491.22	28.4566
01/04/2563	4,788,623,051.52	27.794
31/03/2563	4,860,338,649.08	28.2083
30/03/2563	4,745,349,696.44	27.5372
27/03/2563	4,790,542,100.01	27.8083
26/03/2563	4,768,350,192.22	27.6789
25/03/2563	4,726,196,254.60	27.4442
24/03/2563	4,582,268,785.42	26.5885
23/03/2563	4,545,972,166.48	26.3845
20/03/2563	4,853,070,118.94	28.1662
19/03/2563	4,585,325,451.46	26.6066
18/03/2563	4,593,821,011.70	26.6571
17/03/2563	4,565,324,598.24	26.4859
16/03/2563	4,616,755,726.65	26.7682
13/03/2563	4,855,523,673.36	28.1433
12/03/2563	4,801,370,126.34	27.7981
11/03/2563	5,182,107,967.39	30.0027
10/03/2563	5,270,286,646.25	30.5237
09/03/2563	5,221,158,701.61	30.2471
06/03/2563	5,517,565,859.05	31.9774
05/03/2563	5,598,091,242.82	32.4398
04/03/2563	5,573,616,328.50	32.2918
03/03/2563	5,559,903,295.40	32.209
02/03/2563	5,438,742,834.31	31.4995
28/02/2563	5,453,003,517.72	31.5719
27/02/2563	5,622,628,282.48	32.5522
26/02/2563	5,543,972,092.16	32.0965
25/02/2563	5,738,585,611.03	33.2308
24/02/2563	5,708,972,895.16	33.0562
21/02/2563	5,853,603,432.98	33.8887
20/02/2563	5,830,161,099.40	33.7396
19/02/2563	5,866,213,442.88	33.9429
18/02/2563	5,881,896,890.90	34.0294
17/02/2563	5,913,440,402.13	34.2079
14/02/2563	5,912,407,404.95	34.1906
13/02/2563	5,939,613,262.87	34.3417
12/02/2563	5,954,695,944.06	34.4097
11/02/2563	5,912,610,389.05	34.1598
07/02/2563	5,934,671,939.15	34.2838
06/02/2563	5,931,029,435.04	34.2593
05/02/2563	5,935,085,440.43	34.2735
04/02/2563	5,898,863,299.27	34.0602
03/02/2563	5,830,900,833.75	33.6608
31/01/2563	5,879,198,010.03	33.9377
30/01/2563	5,905,107,929.19	34.0866
29/01/2563	5,909,062,007.03	34.1007
28/01/2563	5,878,420,629.32	33.9142
27/01/2563	5,916,424,653.19	34.1077
24/01/2563	6,028,140,717.68	34.7407
23/01/2563	6,051,671,650.19	34.8588
22/01/2563	6,046,872,943.14	34.8147
21/01/2563	6,049,739,153.40	34.8239
20/01/2563	6,096,542,862.66	35.0797
17/01/2563	6,133,662,421.21	35.2624
16/01/2563	6,120,532,243.30	35.1784
15/01/2563	6,079,684,799.69	34.9343
14/01/2563	6,104,252,318.44	35.0562
13/01/2563	6,109,789,036.11	35.0738
10/01/2563	6,094,452,139.81	34.9742
09/01/2563	6,088,734,183.60	34.9418
08/01/2563	6,038,148,791.90	34.6335
07/01/2563	6,113,429,378.65	35.0468
06/01/2563	6,074,323,867.90	34.8046
03/01/2563	6,146,106,531.38	35.1945
02/01/2563	6,148,280,897.17	35.1914
30/12/2562	6,056,887,357.13	34.904
27/12/2562	6,015,553,165.07	34.9388
26/12/2562	5,987,181,000.80	34.9615
25/12/2562	5,944,964,283.51	34.8857
24/12/2562	5,907,016,131.59	34.8165
23/12/2562	5,900,443,499.03	34.8827
20/12/2562	5,887,813,317.50	34.8844
19/12/2562	5,879,913,483.51	34.8958
18/12/2562	5,844,017,315.91	34.7524
17/12/2562	5,788,534,184.46	34.4793
16/12/2562	5,778,035,607.41	34.5029
13/12/2562	5,838,996,045.12	34.8922
12/12/2562	5,805,082,161.42	34.7266
11/12/2562	5,757,746,108.39	34.4986
09/12/2562	5,747,453,082.58	34.4721
06/12/2562	5,754,406,256.78	34.5667
04/12/2562	5,764,358,826.84	34.7007
03/12/2562	5,757,582,788.47	34.7065
02/12/2562	5,743,803,136.41	34.6996
29/11/2562	5,786,414,488.89	35.0398
28/11/2562	5,808,198,859.42	35.2009
27/11/2562	5,834,646,867.99	35.3765
26/11/2562	5,842,207,017.44	35.4287
25/11/2562	5,859,932,069.55	35.5552
22/11/2562	5,811,560,626.59	35.2728
21/11/2562	5,796,827,045.84	35.2241
20/11/2562	5,804,612,524.58	35.2978
19/11/2562	5,832,813,526.74	35.4789
18/11/2562	5,835,216,982.09	35.5087
15/11/2562	5,817,462,793.28	35.4309
14/11/2562	5,829,243,079.32	35.5129
13/11/2562	5,851,310,156.06	35.6177
12/11/2562	5,884,500,947.54	35.8034
11/11/2562	5,874,072,420.19	35.7389
08/11/2562	5,916,691,167.45	35.9938
07/11/2562	5,933,561,026.20	36.0766
06/11/2562	5,874,289,819.18	35.7345
05/11/2562	5,888,821,755.44	35.8056
04/11/2562	5,871,240,602.29	35.6988
01/11/2562	5,778,095,325.87	35.1683
31/10/2562	5,796,853,587.91	35.2891
30/10/2562	5,802,376,046.06	35.3513
29/10/2562	5,768,564,708.76	35.1569
28/10/2562	5,769,912,290.33	35.2071
25/10/2562	5,750,456,582.01	35.1285
24/10/2562	5,819,366,931.63	35.5519
22/10/2562	5,847,834,032.08	35.7097
21/10/2562	5,816,022,664.98	35.5275
18/10/2562	5,841,743,053.52	35.6923
17/10/2562	5,849,166,460.12	35.7275
16/10/2562	5,861,570,668.80	35.8102
15/10/2562	5,836,050,781.78	35.6593
11/10/2562	5,831,645,758.71	35.6281
10/10/2562	5,773,684,162.26	35.2839
09/10/2562	5,791,217,189.52	35.4018
08/10/2562	5,778,443,463.71	35.3189
07/10/2562	5,781,078,144.77	35.3473
04/10/2562	5,752,869,458.21	35.2015
03/10/2562	5,761,846,463.02	35.2602
02/10/2562	5,764,550,341.38	35.2968
01/10/2562	5,791,985,189.92	35.4596
30/09/2562	5,828,923,884.21	35.6867
27/09/2562	5,847,161,035.18	35.8088
26/09/2562	5,825,853,578.90	35.6754
25/09/2562	5,800,903,376.36	35.5383
24/09/2562	5,806,165,748.46	35.5778
23/09/2562	5,788,720,850.52	35.4677
20/09/2562	5,822,672,942.21	35.7054
19/09/2562	5,831,213,067.17	35.7527
18/09/2562	5,872,144,451.76	36.0017
17/09/2562	5,901,395,954.66	36.1762
16/09/2562	5,890,658,563.56	36.1183
13/09/2562	5,888,941,619.27	36.1144
12/09/2562	5,890,295,174.35	36.108
11/09/2562	5,929,468,066.34	36.3401
10/09/2562	5,906,688,460.43	36.2103
09/09/2562	5,923,954,513.80	36.3061
06/09/2562	5,925,465,009.78	36.3024
05/09/2562	5,930,672,451.92	36.3215
04/09/2562	5,905,454,585.69	36.1654
03/09/2562	5,842,322,230.16	35.7711
02/09/2562	5,880,542,144.44	36.011
30/08/2562	5,897,246,009.72	36.0575
29/08/2562	5,851,721,393.02	35.7913
28/08/2562	5,794,893,932.78	35.4457
27/08/2562	5,784,502,206.01	35.3891
26/08/2562	5,796,825,951.86	35.5101
23/08/2562	5,848,895,732.87	35.8222
22/08/2562	5,807,649,796.65	35.5759
21/08/2562	5,814,884,136.97	35.6272
20/08/2562	5,772,480,389.09	35.3848
19/08/2562	5,796,463,753.75	35.5356
16/08/2562	5,779,775,231.58	35.4695
15/08/2562	5,697,345,531.18	35.0236
14/08/2562	5,734,627,366.72	35.26
13/08/2562	5,723,829,479.65	35.2075
09/08/2562	5,796,703,211.76	35.6635
08/08/2562	5,823,460,037.61	35.8518
07/08/2562	5,823,256,464.47	35.8652
06/08/2562	5,813,622,525.19	35.8319
05/08/2562	5,784,519,581.85	35.6824
02/08/2562	5,825,024,627.01	36.007
01/08/2562	5,854,936,899.02	36.2022
31/07/2562	5,884,320,910.61	36.3791
30/07/2562	5,865,599,815.75	36.2619
26/07/2562	5,891,613,239.28	36.4234
25/07/2562	5,929,461,196.99	36.6448
24/07/2562	5,921,079,138.20	36.5818
23/07/2562	5,926,785,624.90	36.6096
22/07/2562	5,935,293,278.31	36.6485
19/07/2562	5,965,339,342.20	36.8072
18/07/2562	5,932,416,897.47	36.6014
17/07/2562	5,928,594,575.47	36.5527
15/07/2562	5,950,585,496.67	36.6708
12/07/2562	5,969,573,726.75	36.7443
11/07/2562	5,998,215,193.08	36.8728
10/07/2562	6,006,483,610.79	36.894
09/07/2562	5,955,680,350.75	36.5695
08/07/2562	5,985,229,651.47	36.7411
05/07/2562	6,000,049,466.81	36.7943
04/07/2562	5,985,245,653.84	36.6678
03/07/2562	6,032,787,598.66	36.9241
02/07/2562	6,021,622,129.22	36.819
01/07/2562	6,053,893,491.61	36.9728
28/06/2562	6,036,061,734.49	36.7951
27/06/2562	6,046,399,804.35	36.8206
26/06/2562	6,027,334,068.67	36.6764
25/06/2562	6,042,144,488.31	36.7206
24/06/2562	6,038,209,549.22	36.6404
21/06/2562	6,054,359,749.20	36.6593
20/06/2562	6,079,731,329.93	36.737
19/06/2562	6,052,943,373.71	36.5044
18/06/2562	6,000,761,563.30	36.1582
17/06/2562	5,960,133,447.82	35.8964
14/06/2562	5,976,369,211.42	35.9673
13/06/2562	5,983,216,140.90	35.9932
12/06/2562	5,973,024,440.52	35.9208
11/06/2562	5,977,414,663.22	35.9257
10/06/2562	5,966,780,986.49	35.8461
07/06/2562	5,941,026,233.90	35.6734
06/06/2562	5,950,356,608.83	35.7204
05/06/2562	5,942,186,231.12	35.6491
04/06/2562	5,915,570,828.17	35.4788
31/05/2562	5,869,104,369.77	35.19
30/05/2562	5,873,904,033.41	35.2043
29/05/2562	5,874,948,443.15	35.2047
28/05/2562	5,916,935,980.06	35.4487
27/05/2562	5,902,392,039.57	35.3609
24/05/2562	5,867,965,843.79	35.1551
23/05/2562	5,856,760,640.54	35.0824
22/05/2562	5,905,935,057.01	35.3706
21/05/2562	5,860,240,474.29	35.1013
17/05/2562	5,852,839,721.02	35.0581
16/05/2562	5,867,461,464.11	35.1503
15/05/2562	5,884,110,861.78	35.2577
14/05/2562	5,920,071,873.04	35.4741
13/05/2562	5,926,486,607.58	35.5093
10/05/2562	5,948,692,972.27	35.643
09/05/2562	5,935,234,802.23	35.5638
08/05/2562	5,953,403,719.48	35.6753
07/05/2562	5,999,489,083.48	35.9411
03/05/2562	6,027,777,018.70	36.0815
02/05/2562	6,030,188,532.98	36.0732
30/04/2562	6,010,746,490.29	35.9449
29/04/2562	5,987,791,990.31	35.7866
26/04/2562	5,992,470,685.87	35.8062
25/04/2562	6,014,240,333.60	35.9189
24/04/2562	6,018,723,997.69	35.9323
23/04/2562	6,012,513,679.62	35.8719
22/04/2562	6,016,023,223.30	35.855
19/04/2562	6,022,215,228.98	35.8646
18/04/2562	6,024,770,609.42	35.8637
17/04/2562	6,024,229,178.35	35.8197
12/04/2562	5,999,335,473.96	35.6697
11/04/2562	5,996,656,243.43	35.6336
10/04/2562	6,004,716,278.51	35.6769
09/04/2562	5,999,837,068.01	35.6284
05/04/2562	5,972,470,715.91	35.4356
04/04/2562	5,967,494,341.99	35.4011
03/04/2562	5,986,385,392.04	35.5029
02/04/2562	5,989,507,597.09	35.5076
01/04/2562	5,966,477,860.15	35.3757
29/03/2562	5,947,740,400.95	35.2547
28/03/2562	5,942,603,439.48	35.2079
27/03/2562	5,933,242,430.15	35.1458
26/03/2562	5,942,306,271.49	35.1893
25/03/2562	5,927,280,933.97	35.0888
22/03/2562	5,984,021,302.74	35.4127
21/03/2562	5,949,217,862.51	35.197
20/03/2562	5,929,941,536.36	35.0726
19/03/2562	5,936,702,121.77	35.1024
18/03/2562	5,905,959,257.38	34.9118
15/03/2562	5,919,427,400.50	34.9804
14/03/2562	5,948,713,250.82	35.1474
13/03/2562	5,952,409,627.75	35.1574
12/03/2562	5,918,818,625.75	34.9399
11/03/2562	5,920,165,229.57	34.9193
08/03/2562	5,932,151,107.61	34.9849
07/03/2562	5,943,486,692.85	35.0399
06/03/2562	5,919,006,684.22	34.8897
05/03/2562	5,951,238,693.40	35.0736
04/03/2562	5,937,546,185.46	34.9746
01/03/2562	5,955,430,867.76	35.0869
28/02/2562	5,987,720,749.68	35.2768
27/02/2562	6,022,100,507.98	35.4574
26/02/2562	6,016,542,447.57	35.4109
25/02/2562	6,047,463,167.47	35.5655
22/02/2562	6,019,883,827.61	35.369
21/02/2562	5,990,718,481.71	35.1746
20/02/2562	5,985,752,595.33	35.1341
18/02/2562	5,959,580,742.78	34.9704
15/02/2562	5,973,571,826.67	35.0336
14/02/2562	6,026,182,386.07	35.3237
13/02/2562	6,045,095,318.62	35.4089
12/02/2562	6,005,837,836.90	35.1603
11/02/2562	5,995,594,112.66	35.0918
08/02/2562	6,033,681,983.92	35.291
07/02/2562	6,046,718,916.96	35.3603
06/02/2562	6,063,803,582.20	35.4252
05/02/2562	6,054,422,949.11	35.3477
04/02/2562	6,061,897,390.23	35.3698
01/02/2562	6,066,796,981.57	35.368
31/01/2562	6,056,014,884.41	35.2601
30/01/2562	6,032,055,034.51	35.1039
29/01/2562	6,025,598,837.95	35.0192
28/01/2562	6,038,310,378.63	35.0499
25/01/2562	6,050,047,752.40	35.0826
24/01/2562	6,045,339,186.32	35.0155
23/01/2562	6,047,218,101.21	34.9857
22/01/2562	6,018,569,525.87	34.7952
21/01/2562	5,980,710,578.61	34.5389
18/01/2562	5,969,921,379.14	34.4492
17/01/2562	5,962,595,593.70	34.3794
16/01/2562	5,965,634,061.73	34.3733
15/01/2562	5,970,543,482.38	34.3794
14/01/2562	5,999,998,049.45	34.5027
11/01/2562	6,055,797,971.37	34.8005
10/01/2562	6,039,402,899.31	34.6612
09/01/2562	6,053,359,852.80	34.697
08/01/2562	6,065,357,291.84	34.7061
07/01/2562	6,078,770,277.59	34.7154
04/01/2562	6,033,294,510.17	34.4085
03/01/2562	6,000,212,003.13	34.124
02/01/2562	6,043,863,394.98	34.2525
28/12/2561	5,985,419,453.24	34.2156
27/12/2561	5,898,291,862.69	33.9327
26/12/2561	5,876,559,227.15	34.0243
25/12/2561	5,835,804,024.38	34.0134
24/12/2561	5,894,889,387.39	34.495
21/12/2561	5,884,996,183.46	34.5421
20/12/2561	5,873,181,730.04	34.5581
19/12/2561	5,865,916,749.82	34.5931
18/12/2561	5,805,449,588.08	34.3262
17/12/2561	5,834,656,597.81	34.5822
14/12/2561	5,839,620,286.86	34.7003
13/12/2561	5,833,502,506.20	34.7235
12/12/2561	5,879,021,799.95	35.0316
11/12/2561	5,860,812,626.72	34.9802
07/12/2561	5,901,073,685.14	35.2447
06/12/2561	5,905,474,641.18	35.3183
04/12/2561	5,963,244,311.66	35.682
03/12/2561	5,959,644,336.64	35.6845
30/11/2561	5,856,302,272.88	35.0862
29/11/2561	5,844,082,504.74	35.0256
28/11/2561	5,850,732,460.32	35.0848
27/11/2561	5,835,549,717.90	35.0061
26/11/2561	5,823,000,377.03	34.9551
23/11/2561	5,798,972,961.90	34.8351
22/11/2561	5,756,462,040.05	34.5973
21/11/2561	5,783,494,466.56	34.7995
20/11/2561	5,762,248,075.03	34.7156
19/11/2561	5,815,899,605.65	35.0679
16/11/2561	5,806,343,093.75	35.0397
15/11/2561	5,818,442,803.37	35.1192
14/11/2561	5,852,144,456.08	35.3399
13/11/2561	5,873,678,490.33	35.4866
12/11/2561	5,861,260,837.32	35.4423
09/11/2561	5,891,892,197.79	35.6478
08/11/2561	5,928,295,371.40	35.8799
07/11/2561	5,904,112,550.06	35.7609
06/11/2561	5,883,332,971.06	35.6405
05/11/2561	5,893,328,601.45	35.7091
02/11/2561	5,919,948,052.35	35.8822
01/11/2561	5,879,469,564.31	35.6687
31/10/2561	5,890,156,062.36	35.7459
30/10/2561	5,800,918,835.80	35.2245
29/10/2561	5,793,059,943.26	35.1951
26/10/2561	5,769,048,243.16	35.0771
25/10/2561	5,804,950,604.66	35.3517
24/10/2561	5,743,109,402.98	35.0165
22/10/2561	5,840,037,154.24	35.6334
19/10/2561	5,851,083,556.95	35.7285
18/10/2561	5,883,214,412.11	35.9312
17/10/2561	5,917,501,012.66	36.1505
16/10/2561	5,909,819,443.59	36.1158
12/10/2561	5,902,014,190.55	36.1095
11/10/2561	5,854,833,435.34	35.9095
10/10/2561	5,940,843,574.63	36.4473
09/10/2561	5,878,947,572.28	36.0756
08/10/2561	5,871,342,554.42	36.0428
05/10/2561	5,930,457,676.57	36.4095
04/10/2561	5,950,775,598.20	36.5463
03/10/2561	5,984,556,743.63	36.7574
02/10/2561	5,994,313,856.95	36.8174
01/10/2561	6,024,202,889.51	37.0106
28/09/2561	6,015,129,972.95	36.9462
27/09/2561	6,004,643,381.95	36.8898
26/09/2561	5,990,109,748.97	36.8037
25/09/2561	5,981,999,739.94	36.7592
24/09/2561	5,985,891,307.67	36.7796
21/09/2561	6,009,048,363.83	36.914
20/09/2561	6,003,216,176.30	36.8884
19/09/2561	5,998,548,414.25	36.8553
18/09/2561	5,994,266,668.83	36.8218
17/09/2561	5,919,376,929.74	36.3621
14/09/2561	5,937,315,358.03	36.4685
13/09/2561	5,925,432,590.92	36.3951
12/09/2561	5,810,226,619.74	35.7015
11/09/2561	5,791,010,091.38	35.585
10/09/2561	5,834,307,720.89	35.8611
07/09/2561	5,831,875,584.61	35.8493
06/09/2561	5,844,366,503.70	35.9422
05/09/2561	5,832,808,926.91	35.8812
04/09/2561	5,904,822,728.60	36.31
03/09/2561	5,923,893,820.17	36.4382
31/08/2561	5,928,452,880.96	36.4614
30/08/2561	5,929,680,311.67	36.4612
29/08/2561	5,945,948,830.80	36.5568
28/08/2561	5,936,754,510.07	36.5002
27/08/2561	5,920,333,881.60	36.3975
24/08/2561	5,879,055,417.04	36.1465
23/08/2561	5,885,212,775.13	36.1836
22/08/2561	5,872,720,500.37	36.112
21/08/2561	5,864,783,061.63	36.053
20/08/2561	5,874,738,676.49	36.1212
17/08/2561	5,844,866,436.23	35.939
16/08/2561	5,817,487,050.50	35.7861
15/08/2561	5,795,689,145.40	35.6535
14/08/2561	5,844,750,818.49	35.9617
10/08/2561	5,866,876,897.93	36.1096
09/08/2561	5,910,930,177.52	36.3728
08/08/2561	5,908,050,667.54	36.3592
07/08/2561	5,869,878,615.62	36.119
06/08/2561	5,845,232,308.75	35.9603
03/08/2561	5,887,464,906.18	36.2252
02/08/2561	5,882,074,896.31	36.1919
01/08/2561	5,927,016,939.90	36.4644
31/07/2561	5,872,940,888.69	36.1277
26/07/2561	5,870,085,128.08	36.096
25/07/2561	5,847,973,621.20	35.9521
24/07/2561	5,804,845,563.87	35.6786
23/07/2561	5,816,270,410.28	35.7459
20/07/2561	5,797,224,289.36	35.6371
19/07/2561	5,721,032,615.81	35.1797
18/07/2561	5,700,030,260.03	35.0512
17/07/2561	5,674,677,706.02	34.8916
16/07/2561	5,683,891,403.36	34.9556
13/07/2561	5,712,752,006.42	35.1331
12/07/2561	5,709,139,552.63	35.1097
11/07/2561	5,710,077,816.36	35.1182
10/07/2561	5,731,116,107.98	35.26
09/07/2561	5,676,962,244.55	34.9347
06/07/2561	5,654,596,601.34	34.8024
05/07/2561	5,630,952,044.56	34.6668
04/07/2561	5,683,447,458.03	34.996
03/07/2561	5,671,043,981.57	34.9256
02/07/2561	5,626,534,651.27	34.6619
29/06/2561	5,604,705,974.07	34.5499
28/06/2561	5,605,146,521.52	34.5764
27/06/2561	5,647,236,744.64	34.8444
26/06/2561	5,657,138,064.25	34.9247
25/06/2561	5,640,047,065.14	34.8407
22/06/2561	5,669,058,304.55	35.0479
21/06/2561	5,655,028,777.93	34.9809
20/06/2561	5,726,419,760.75	35.4648
19/06/2561	5,666,726,451.55	35.1213
18/06/2561	5,754,362,288.29	35.6887
15/06/2561	5,817,832,192.79	36.0976
14/06/2561	5,826,996,205.61	36.1881
13/06/2561	5,848,438,742.24	36.3226
12/06/2561	5,879,991,695.95	36.519
11/06/2561	5,863,101,133.82	36.4201
08/06/2561	5,857,374,804.30	36.3893
07/06/2561	5,896,666,015.53	36.6189
06/06/2561	5,911,940,996.89	36.7185
05/06/2561	5,891,195,782.81	36.5944
04/06/2561	5,852,044,912.40	36.3552
01/06/2561	5,838,270,459.00	36.2917
31/05/2561	5,859,967,660.21	36.4317
30/05/2561	5,855,097,947.97	36.4168
28/05/2561	5,882,204,921.83	36.593
25/05/2561	5,895,134,407.45	36.6929
24/05/2561	5,866,010,878.77	36.5313
23/05/2561	5,924,860,372.09	36.8963
22/05/2561	5,952,781,045.85	37.0616
21/05/2561	5,971,179,903.34	37.176
18/05/2561	5,941,437,046.56	36.9899
17/05/2561	5,935,475,829.74	36.9538
16/05/2561	5,930,151,024.54	36.9172
15/05/2561	5,975,187,156.33	37.1913
14/05/2561	6,000,677,335.43	37.3508
11/05/2561	5,989,775,661.59	37.2885
10/05/2561	5,939,972,606.64	36.9849
09/05/2561	5,959,157,760.07	37.1006
08/05/2561	5,970,580,936.12	37.1733
07/05/2561	6,024,910,347.66	37.498
04/05/2561	6,020,122,955.78	37.4674
03/05/2561	6,048,349,724.19	37.6321
02/05/2561	6,042,797,007.50	37.5956
30/04/2561	6,015,416,717.54	37.4168
27/04/2561	6,010,232,640.78	37.3788
26/04/2561	5,990,639,499.81	37.2607
25/04/2561	6,005,069,407.88	37.3441
24/04/2561	6,025,282,730.72	37.4573
23/04/2561	6,036,243,957.93	37.5104
20/04/2561	6,067,106,361.05	37.695
19/04/2561	6,041,326,840.79	37.5254
18/04/2561	5,976,649,165.42	37.1161
17/04/2561	5,940,406,529.47	36.8847
12/04/2561	5,966,142,663.29	37.0446
11/04/2561	5,952,408,042.80	36.9639
10/04/2561	5,942,086,834.21	36.9041
09/04/2561	5,923,736,807.78	36.7967
05/04/2561	5,879,936,887.13	36.535
04/04/2561	5,840,295,054.67	36.2934
03/04/2561	5,932,346,209.41	36.8668
02/04/2561	5,973,533,736.14	37.13
30/03/2561	5,953,108,531.44	37.0202
29/03/2561	5,931,872,536.18	36.8885
28/03/2561	5,979,089,352.25	37.1737
27/03/2561	6,009,764,682.20	37.3663
26/03/2561	6,007,270,682.88	37.3392
23/03/2561	5,992,566,291.97	37.2515
22/03/2561	5,996,614,162.44	37.2737
21/03/2561	6,002,275,881.70	37.3086
20/03/2561	6,003,575,417.13	37.3031
19/03/2561	6,008,284,082.42	37.3209
16/03/2561	6,044,139,033.15	37.5196
15/03/2561	6,059,463,250.02	37.5739
14/03/2561	6,061,557,006.56	37.5698
13/03/2561	6,059,753,505.82	37.5387
12/03/2561	6,047,679,046.66	37.4637
09/03/2561	5,982,433,458.18	37.076
08/03/2561	5,984,787,453.69	37.0874
07/03/2561	5,985,127,504.30	37.0695
06/03/2561	6,040,154,406.25	37.3949
05/03/2561	6,058,482,015.66	37.5137
02/03/2561	6,070,464,791.91	37.5794
28/02/2561	6,120,535,469.55	37.8801
27/02/2561	6,129,590,524.83	37.8716
26/02/2561	6,140,982,271.44	37.9244
23/02/2561	6,057,733,909.47	37.407
22/02/2561	6,013,009,583.21	37.1268
21/02/2561	6,021,988,097.12	37.1688
20/02/2561	6,017,589,602.09	37.1486
19/02/2561	6,041,274,563.10	37.2799
16/02/2561	6,033,275,343.72	37.2145
15/02/2561	6,028,762,257.16	37.1756
14/02/2561	6,010,972,792.04	37.0256
13/02/2561	6,032,899,290.58	37.1506
12/02/2561	6,027,558,075.15	37.1141
09/02/2561	6,001,848,213.52	36.9573
08/02/2561	6,006,574,521.85	36.9733
07/02/2561	6,009,993,931.43	36.9739
06/02/2561	6,013,015,556.09	36.9955
05/02/2561	6,065,794,392.27	37.2853
02/02/2561	6,112,017,618.27	37.55
01/02/2561	6,133,739,686.60	37.6551
31/01/2561	6,116,540,972.16	37.5266
30/01/2561	6,121,379,753.02	37.5336
29/01/2561	6,153,632,333.08	37.7002
26/01/2561	6,129,298,838.48	37.5445
25/01/2561	6,100,377,373.52	37.3096
24/01/2561	6,162,036,952.99	37.6385
23/01/2561	6,158,407,578.27	37.5648
22/01/2561	6,143,440,033.38	37.4346
19/01/2561	6,141,719,316.76	37.3825
18/01/2561	6,156,474,228.79	37.4032
17/01/2561	6,190,385,505.96	37.5404
16/01/2561	6,190,207,426.25	37.4712
15/01/2561	6,214,749,988.50	37.5154
12/01/2561	6,184,468,758.78	37.2584
11/01/2561	6,176,401,367.37	37.1214
10/01/2561	6,160,723,424.74	36.949
09/01/2561	6,195,235,954.78	37.0144
08/01/2561	6,210,757,319.79	36.9328
05/01/2561	6,268,902,586.20	37.0533
04/01/2561	6,327,152,219.34	37.061
03/01/2561	6,376,924,536.50	36.9343
29/12/2560	6,264,653,510.64	36.513
28/12/2560	6,193,289,529.84	36.3487
27/12/2560	6,196,101,219.42	36.5812
26/12/2560	6,165,858,290.36	36.5693
25/12/2560	6,131,645,015.78	36.5105
22/12/2560	6,078,189,897.36	36.3236
21/12/2560	6,050,489,482.83	36.2272
20/12/2560	6,047,000,629.66	36.2506
19/12/2560	6,026,151,621.43	36.1653
18/12/2560	5,998,938,888.58	36.0281
15/12/2560	5,967,524,448.78	35.8798
14/12/2560	5,963,173,943.82	35.8801
13/12/2560	5,922,110,876.83	35.686
12/12/2560	5,900,981,023.93	35.615
08/12/2560	5,896,646,253.51	35.6263
07/12/2560	5,883,026,077.78	35.5851
06/12/2560	5,835,685,979.20	35.3582
04/12/2560	5,824,343,366.82	35.3345
01/12/2560	5,823,255,025.19	35.3762
30/11/2560	5,814,788,314.98	35.3634
29/11/2560	5,838,146,347.22	35.519
28/11/2560	5,830,950,660.85	35.4816
27/11/2560	5,796,515,133.50	35.3188
24/11/2560	5,794,003,406.81	35.3416
23/11/2560	5,831,962,292.69	35.5835
22/11/2560	5,841,858,313.63	35.6304
21/11/2560	5,836,152,525.19	35.5954
20/11/2560	5,843,388,542.37	35.6725
17/11/2560	5,832,157,628.05	35.6305
16/11/2560	5,785,946,377.92	35.3625
15/11/2560	5,784,290,690.92	35.3758
14/11/2560	5,811,973,325.01	35.555
13/11/2560	5,752,855,265.22	35.2519
10/11/2560	5,745,150,047.34	35.2801
09/11/2560	5,770,407,953.77	35.4545
08/11/2560	5,802,233,193.95	35.6569
07/11/2560	5,801,740,073.66	35.6348
06/11/2560	5,808,148,815.00	35.6914
03/11/2560	5,775,349,103.31	35.5278
02/11/2560	5,769,449,370.83	35.5011
01/11/2560	5,792,206,619.82	35.64
31/10/2560	5,800,501,310.13	35.6888
30/10/2560	5,790,141,699.35	35.6376
27/10/2560	5,771,918,482.32	35.5267
25/10/2560	5,758,068,248.72	35.4459
24/10/2560	5,750,491,634.26	35.4033
20/10/2560	5,723,096,830.70	35.3102
19/10/2560	5,695,654,881.21	35.1548
18/10/2560	5,749,847,801.49	35.5041
17/10/2560	5,795,023,738.96	35.7917
16/10/2560	5,795,606,241.36	35.7857
12/10/2560	5,768,153,916.30	35.6065
11/10/2560	5,778,753,585.41	35.6304
10/10/2560	5,755,606,954.11	35.5014
09/10/2560	5,707,844,171.34	35.2059
06/10/2560	5,715,005,927.20	35.2335
05/10/2560	5,710,495,764.52	35.1908
04/10/2560	5,704,341,991.81	35.1359
03/10/2560	5,720,162,631.75	35.232
02/10/2560	5,722,674,371.92	35.2507
29/09/2560	5,677,398,388.40	34.9704
28/09/2560	5,658,596,410.52	34.8481
27/09/2560	5,671,476,900.42	34.9248
26/09/2560	5,676,189,620.22	34.9331
25/09/2560	5,676,935,287.87	34.9333
22/09/2560	5,654,499,356.78	34.7858
21/09/2560	5,685,477,365.97	34.9646
20/09/2560	5,680,073,088.08	34.9303
19/09/2560	5,699,632,029.68	35.0391
18/09/2560	5,695,775,902.58	34.9944
15/09/2560	5,659,062,354.74	34.747
14/09/2560	5,654,850,969.30	34.6994
13/09/2560	5,599,999,857.44	34.3472
12/09/2560	5,606,930,769.78	34.3759
11/09/2560	5,600,393,916.98	34.3231
08/09/2560	5,604,169,114.10	34.3245
07/09/2560	5,590,205,196.29	34.2242
06/09/2560	5,575,374,434.41	34.1227
05/09/2560	5,577,832,174.50	34.1325
04/09/2560	5,579,975,351.95	34.1361
01/09/2560	5,584,643,853.52	34.1477
31/08/2560	5,589,389,363.49	34.1271
30/08/2560	5,578,573,531.51	34.0151
29/08/2560	5,596,684,521.51	34.0432
28/08/2560	5,526,598,336.20	33.6134
25/08/2560	5,500,589,408.10	33.4543
24/08/2560	5,498,717,175.12	33.4412
23/08/2560	5,499,856,603.45	33.4321
22/08/2560	5,488,551,348.98	33.3665
21/08/2560	5,470,769,430.56	33.2681
18/08/2560	5,455,509,750.43	33.1767
17/08/2560	5,462,609,911.89	33.2155
16/08/2560	5,464,446,825.39	33.223
15/08/2560	5,463,226,679.57	33.2209
11/08/2560	5,447,547,834.31	33.1337
10/08/2560	5,464,703,281.24	33.2448
09/08/2560	5,463,564,455.78	33.2391
08/08/2560	5,461,509,551.52	33.2222
07/08/2560	5,443,255,894.97	33.0926
04/08/2560	5,449,831,980.44	33.1393
03/08/2560	5,454,926,543.85	33.172
02/08/2560	5,472,242,134.43	33.2743
01/08/2560	5,463,884,076.90	33.2315
31/07/2560	5,464,124,956.62	33.2336
27/07/2560	5,489,503,873.37	33.3854
26/07/2560	5,493,611,768.47	33.4119
25/07/2560	5,489,715,622.07	33.3764
24/07/2560	5,477,414,185.28	33.299
21/07/2560	5,470,889,468.79	33.2553
20/07/2560	5,481,505,639.96	33.3278
19/07/2560	5,486,287,796.39	33.3518
18/07/2560	5,474,857,128.70	33.2761
17/07/2560	5,495,491,940.09	33.3988
14/07/2560	5,504,296,348.29	33.4464
13/07/2560	5,509,809,602.55	33.481
12/07/2560	5,492,303,185.45	33.3603
11/07/2560	5,484,955,774.80	33.3167
07/07/2560	5,487,134,129.95	33.3339
06/07/2560	5,491,311,672.81	33.3566
05/07/2560	5,505,485,687.05	33.4392
04/07/2560	5,506,017,036.17	33.4356
03/07/2560	5,523,471,599.52	33.5476
30/06/2560	5,507,704,524.57	33.4488
29/06/2560	5,517,579,425.51	33.4993
28/06/2560	5,542,594,754.31	33.6466
27/06/2560	5,554,369,584.24	33.7033
26/06/2560	5,561,197,795.42	33.7407
23/06/2560	5,558,700,325.24	33.7167
22/06/2560	5,557,279,655.68	33.7016
21/06/2560	5,544,644,186.57	33.6268
20/06/2560	5,552,234,436.20	33.673
19/06/2560	5,561,919,189.28	33.7222
16/06/2560	5,552,650,023.17	33.6641
15/06/2560	5,546,535,546.36	33.623
14/06/2560	5,559,204,757.06	33.6968
13/06/2560	5,546,062,012.83	33.6059
12/06/2560	5,529,720,252.47	33.5027
09/06/2560	5,531,263,839.29	33.5112
08/06/2560	5,542,217,456.04	33.5599
07/06/2560	5,531,975,586.18	33.4986
06/06/2560	5,544,640,742.47	33.5784
05/06/2560	5,529,849,453.89	33.4824
01/06/2560	5,517,843,944.54	33.4043
31/05/2560	5,518,640,756.07	33.4048
30/05/2560	5,539,372,602.69	33.5257
29/05/2560	5,552,389,748.20	33.6019
26/05/2560	5,555,934,080.99	33.621
25/05/2560	5,557,111,032.03	33.6183
24/05/2560	5,553,320,880.20	33.5859
23/05/2560	5,557,077,165.43	33.5979
22/05/2560	5,533,935,810.09	33.4629
19/05/2560	5,528,274,514.37	33.4284
18/05/2560	5,522,101,074.90	33.3897
15/05/2560	5,492,196,999.27	33.2071
12/05/2560	5,495,835,058.10	33.2427
11/05/2560	5,513,326,687.17	33.3503
09/05/2560	5,543,054,762.83	33.5193
08/05/2560	5,576,833,774.61	33.7199
05/05/2560	5,573,089,529.19	33.6846
04/05/2560	5,588,692,861.55	33.7722
03/05/2560	5,567,398,317.41	33.6355
02/05/2560	5,567,618,987.56	33.635
28/04/2560	5,573,887,205.07	33.6662
27/04/2560	5,580,849,015.97	33.701
26/04/2560	5,581,995,357.82	33.7027
25/04/2560	5,566,112,527.61	33.6094
24/04/2560	5,578,486,051.62	33.6769
21/04/2560	5,593,712,852.54	33.7608
20/04/2560	5,579,597,389.02	33.6811
19/04/2560	5,580,783,074.33	33.684
18/04/2560	5,599,694,555.64	33.783
17/04/2560	5,609,965,778.00	33.826
11/04/2560	5,644,714,227.54	34.006
10/04/2560	5,634,890,079.42	33.9472
07/04/2560	5,632,964,982.35	33.926
05/04/2560	5,625,200,768.79	33.8571
31/03/2560	5,595,570,701.40	33.6563
30/03/2560	5,622,148,468.48	33.8027
29/03/2560	5,621,935,322.28	33.7747
27/03/2560	5,599,848,132.13	33.6157
24/03/2560	5,618,569,670.43	33.7036
23/03/2560	5,600,758,352.23	33.5997
22/03/2560	5,609,054,887.80	33.6408
20/03/2560	5,599,156,793.48	33.5676
17/03/2560	5,599,286,491.38	33.5621
16/03/2560	5,590,257,490.01	33.4955
15/03/2560	5,545,628,063.52	33.2236
14/03/2560	5,559,006,979.18	33.2978
13/03/2560	5,538,906,256.85	33.1762
10/03/2560	5,532,573,763.97	33.1431
09/03/2560	5,553,414,567.04	33.2612
08/03/2560	5,559,102,716.40	33.2937
07/03/2560	5,541,536,288.93	33.1812
10/02/2560	5,655,634,108.48	33.6328
09/02/2560	5,644,158,556.61	33.5435
08/02/2560	5,676,556,798.39	33.7065
07/02/2560	5,681,153,706.61	33.688
06/02/2560	5,704,651,581.90	33.8079
03/02/2560	5,681,460,761.42	33.6512
02/02/2560	5,646,526,792.85	33.4088
01/02/2560	5,668,257,957.57	33.5267
31/01/2560	5,670,304,053.76	33.4929
30/01/2560	5,725,528,161.07	33.7536
27/01/2560	5,735,801,453.94	33.7599
26/01/2560	5,759,280,207.45	33.8347
25/01/2560	5,757,297,091.51	33.7568
24/01/2560	5,741,111,204.15	33.6135
23/01/2560	5,706,634,837.29	33.3571
20/01/2560	5,691,820,318.41	33.2389
19/01/2560	5,681,385,881.04	33.1498
18/01/2560	5,703,115,222.69	33.2331
17/01/2560	5,735,122,856.20	33.371
16/01/2560	5,752,776,137.98	33.4197
13/01/2560	5,780,858,436.58	33.5314
12/01/2560	5,779,500,519.26	33.4438
11/01/2560	5,814,281,222.09	33.5403
10/01/2560	5,832,329,105.97	33.5428
09/01/2560	5,822,432,152.50	33.366
06/01/2560	5,877,602,630.30	33.5033
05/01/2560	5,933,605,462.32	33.4996
04/01/2560	5,976,994,112.25	33.4093
30/12/2559	5,863,520,500.95	33.0785
29/12/2559	5,800,481,143.49	33.0083
28/12/2559	5,721,430,390.11	32.8234
27/12/2559	5,657,352,928.46	32.6972
26/12/2559	5,611,432,737.48	32.6569
23/12/2559	5,568,633,982.34	32.5832
22/12/2559	5,527,257,951.57	32.4776
21/12/2559	5,521,135,201.99	32.5521
20/12/2559	5,515,021,111.98	32.6517
19/12/2559	5,518,495,258.86	32.751
16/12/2559	5,499,402,375.15	32.7017
15/12/2559	5,475,466,342.24	32.6411
14/12/2559	5,480,849,767.29	32.7317
13/12/2559	5,500,988,985.17	32.9123
09/12/2559	5,509,403,968.76	32.9739
08/12/2559	5,511,209,833.80	33.0152
07/12/2559	5,489,186,893.48	32.8828
06/12/2559	5,475,035,517.44	32.8225
02/12/2559	5,429,952,532.30	32.577
01/12/2559	5,467,531,374.76	32.7938
30/11/2559	5,448,811,268.42	32.6974
29/11/2559	5,425,181,552.52	32.5599
28/11/2559	5,436,748,606.30	32.6313
25/11/2559	5,423,996,374.43	32.5639
24/11/2559	5,402,256,269.74	32.4386
23/11/2559	5,413,351,573.98	32.5135
22/11/2559	5,381,958,396.47	32.3358
21/11/2559	5,358,349,581.41	32.2147
18/11/2559	5,335,587,714.68	32.1139
17/11/2559	5,329,215,829.18	32.1084
16/11/2559	5,327,844,693.81	32.1206
15/11/2559	5,333,660,672.32	32.19
14/11/2559	5,300,239,340.14	32.0195
11/11/2559	5,374,036,326.30	32.4931
10/11/2559	5,421,605,806.55	32.7928
09/11/2559	5,416,835,078.00	32.7963
08/11/2559	5,410,708,013.01	32.7518
07/11/2559	5,398,285,185.27	32.6821
04/11/2559	5,356,320,374.10	32.4388
03/11/2559	5,384,527,949.43	32.5949
02/11/2559	5,408,583,359.98	32.7461
01/11/2559	5,418,828,221.79	32.8175
31/10/2559	5,392,573,641.61	32.6573
28/10/2559	5,379,270,364.38	32.5833
27/10/2559	5,395,566,961.50	32.6915
26/10/2559	5,382,397,442.56	32.6184
25/10/2559	5,422,465,474.04	32.8594
21/10/2559	5,417,046,908.86	32.8285
20/10/2559	5,411,723,220.03	32.8097
19/10/2559	5,388,033,860.99	32.6704
18/10/2559	5,364,997,396.89	32.5478
17/10/2559	5,364,781,301.03	32.5674
14/10/2559	5,356,770,735.14	32.5915
13/10/2559	5,175,496,036.89	31.609
12/10/2559	5,104,495,411.71	31.3482
11/10/2559	5,184,920,384.97	31.8968
10/10/2559	5,224,444,244.21	32.2181
07/10/2559	5,341,770,101.92	32.9411
06/10/2559	5,360,538,524.40	33.0499
05/10/2559	5,363,139,646.37	33.0531
04/10/2559	5,384,178,756.43	33.167
03/10/2559	5,333,546,972.42	32.8582
30/09/2559	5,310,480,571.87	32.7246
29/09/2559	5,317,928,546.76	32.7754
28/09/2559	5,278,227,889.67	32.5339
27/09/2559	5,296,254,568.27	32.6429
26/09/2559	5,296,585,610.12	32.6499
23/09/2559	5,304,703,587.67	32.7041
22/09/2559	5,342,832,015.01	32.9303
21/09/2559	5,290,224,944.64	32.6149
20/09/2559	5,244,312,125.88	32.3536
19/09/2559	5,297,066,550.85	32.6746
16/09/2559	5,273,908,550.90	32.5391
15/09/2559	5,226,904,858.78	32.2562
14/09/2559	5,217,440,186.75	32.2305
13/09/2559	5,193,825,870.78	32.1319
12/09/2559	5,084,621,276.51	31.5208
09/09/2559	5,167,839,558.50	32.0998
08/09/2559	5,182,490,817.27	32.2466
07/09/2559	5,247,290,393.96	32.6529
06/09/2559	5,261,334,349.54	32.78
05/09/2559	5,228,264,875.61	32.6094
02/09/2559	5,291,169,071.32	33.0125
01/09/2559	5,338,439,179.41	33.3053
31/08/2559	5,347,775,413.28	33.3585
30/08/2559	5,336,955,721.07	33.2716
29/08/2559	5,341,626,272.56	33.2897
26/08/2559	5,366,231,307.60	33.4239
25/08/2559	5,359,082,169.94	33.3625
24/08/2559	5,361,018,986.16	33.3505
23/08/2559	5,344,282,018.49	33.1997
22/08/2559	5,337,352,243.49	33.1658
19/08/2559	5,333,079,268.65	33.1164
18/08/2559	5,349,327,545.32	33.2056
17/08/2559	5,303,281,037.08	32.9134
16/08/2559	5,314,240,406.59	32.9747
15/08/2559	5,351,109,817.54	33.1901
11/08/2559	5,358,087,038.70	33.2053
10/08/2559	5,355,221,056.39	33.1639
09/08/2559	5,372,225,914.80	33.2132
08/08/2559	5,364,515,289.60	33.1393
05/08/2559	5,268,968,858.24	32.5246
04/08/2559	5,232,946,234.42	32.2669
03/08/2559	5,238,325,955.56	32.2917
02/08/2559	5,218,631,026.88	32.166
01/08/2559	5,259,768,069.34	32.4066
29/07/2559	5,294,044,820.27	32.5964
28/07/2559	5,305,741,671.05	32.6287
27/07/2559	5,287,291,286.17	32.4872
26/07/2559	5,265,176,076.65	32.3038
25/07/2559	5,283,008,284.76	32.3861
22/07/2559	5,288,934,848.79	32.4039
21/07/2559	5,268,304,517.14	32.2343
20/07/2559	5,301,703,171.48	32.4051
15/07/2559	5,251,723,440.30	32.0753
14/07/2559	5,251,938,703.67	32.051
13/07/2559	5,218,511,337.03	31.8261
12/07/2559	5,204,053,378.52	31.7194
11/07/2559	5,188,492,289.22	31.6078
08/07/2559	5,153,820,222.06	31.3868
07/07/2559	5,164,294,572.37	31.4292
06/07/2559	5,167,424,443.55	31.4343
05/07/2559	5,164,558,926.50	31.3994
04/07/2559	5,192,657,910.53	31.5547
30/06/2559	5,162,537,131.17	31.368
29/06/2559	5,155,176,323.15	31.3149
28/06/2559	5,140,823,921.95	31.2235
27/06/2559	5,107,235,121.32	31.0281
24/06/2559	5,078,596,682.06	30.8941
23/06/2559	5,150,311,851.22	31.3263
22/06/2559	5,113,522,009.75	31.1022
21/06/2559	5,138,536,048.45	31.2376
20/06/2559	5,109,387,888.00	31.0585
17/06/2559	5,105,602,747.05	31.0335
16/06/2559	5,076,043,815.87	30.8538
15/06/2559	5,154,365,553.54	31.3187
14/06/2559	5,144,852,557.22	31.2317
13/06/2559	5,128,968,421.15	31.1332
10/06/2559	5,157,435,814.42	31.3061
09/06/2559	5,181,541,533.77	31.4309
08/06/2559	5,220,667,522.19	31.6483
07/06/2559	5,224,017,826.44	31.6348
06/06/2559	5,229,547,376.05	31.6349
03/06/2559	5,222,678,125.00	31.5609
02/06/2559	5,185,090,295.39	31.3248
01/06/2559	5,161,663,229.86	31.1705
31/05/2559	5,188,848,066.12	31.3116
30/05/2559	5,195,091,818.46	31.323
27/05/2559	5,177,803,353.61	31.2139
26/05/2559	5,139,675,805.61	30.9821
25/05/2559	5,127,110,220.09	30.901
24/05/2559	5,085,797,021.05	30.6492
23/05/2559	5,082,203,495.37	30.6333
19/05/2559	5,097,603,078.00	30.7108
18/05/2559	5,141,506,757.05	30.9616
17/05/2559	5,168,329,278.75	31.1112
16/05/2559	5,159,582,821.95	31.0492
13/05/2559	5,153,499,663.54	31.005
12/05/2559	5,166,819,810.54	31.0788
11/05/2559	5,107,114,864.12	30.7169
10/05/2559	5,129,849,092.33	30.848
09/05/2559	5,131,834,729.39	30.8674
04/05/2559	5,113,908,491.71	30.7551
03/05/2559	5,144,778,551.62	30.9375
29/04/2559	5,167,901,546.37	31.0756
28/04/2559	5,154,401,124.79	30.9899
27/04/2559	5,183,964,191.04	31.1585
26/04/2559	5,230,747,504.87	31.4262
25/04/2559	5,186,361,631.54	31.1544
22/04/2559	5,191,773,129.15	31.1756
21/04/2559	5,234,838,322.09	31.3917
20/04/2559	5,217,755,768.13	31.262
19/04/2559	5,231,169,059.33	31.3185
18/04/2559	5,186,968,143.92	31.0428
12/04/2559	5,156,624,914.78	30.8501
11/04/2559	5,118,400,589.17	30.6269
08/04/2559	5,110,939,638.02	30.5809
07/04/2559	5,069,967,685.94	30.326
05/04/2559	5,124,138,311.60	30.6489
04/04/2559	5,190,336,404.45	31.0307
01/04/2559	5,193,880,639.96	31.053
31/03/2559	5,210,859,288.52	31.1428
30/03/2559	5,212,166,424.41	31.1295
29/03/2559	5,164,110,750.10	30.8337
28/03/2559	5,145,675,265.40	30.7143
25/03/2559	5,160,930,270.07	30.7993
24/03/2559	5,196,351,758.03	30.9732
23/03/2559	5,216,249,536.63	31.0763
22/03/2559	5,174,128,611.88	30.8002
21/03/2559	5,168,018,280.50	30.7655
18/03/2559	5,130,374,060.22	30.5345
17/03/2559	5,136,228,083.91	30.5623
16/03/2559	5,130,365,612.10	30.5197
15/03/2559	5,165,598,886.11	30.7065
14/03/2559	5,183,065,875.04	30.7921
11/03/2559	5,186,648,342.45	30.7849
10/03/2559	5,157,048,389.36	30.5929
09/03/2559	5,179,605,275.96	30.722
08/03/2559	5,125,876,985.33	30.3837
07/03/2559	5,207,310,058.38	30.859
04/03/2559	5,154,770,696.59	30.5166
03/03/2559	5,157,512,197.28	30.5185
02/03/2559	5,137,608,032.75	30.3688
01/03/2559	5,084,657,769.90	30.0407
29/02/2559	5,035,472,254.07	29.7429
26/02/2559	5,072,111,509.76	29.9448
25/02/2559	5,065,311,349.07	29.8811
24/02/2559	5,068,567,237.76	29.8773
23/02/2559	5,047,163,783.04	29.7391
19/02/2559	5,028,733,593.31	29.6203
18/02/2559	4,967,359,041.53	29.2439
17/02/2559	4,957,217,128.57	29.1788
16/02/2559	4,972,789,299.27	29.2529
15/02/2559	4,968,550,705.69	29.212
12/02/2559	4,943,902,381.43	29.0658
11/02/2559	4,962,242,612.69	29.1611
10/02/2559	5,027,086,296.73	29.5324
09/02/2559	5,030,738,389.72	29.5368
08/02/2559	5,047,966,978.12	29.6112
05/02/2559	5,054,810,605.23	29.6386
04/02/2559	5,015,572,450.07	29.3938
03/02/2559	5,018,047,966.11	29.3873
02/02/2559	5,010,392,154.70	29.3252
01/02/2559	5,037,793,399.33	29.4728
29/01/2559	5,047,134,423.15	29.5083
28/01/2559	5,023,372,582.15	29.3514
27/01/2559	5,021,431,413.59	29.3193
26/01/2559	4,999,206,490.51	29.1637
25/01/2559	5,008,710,581.37	29.1721
22/01/2559	5,029,294,848.23	29.2701
21/01/2559	4,983,615,304.58	28.9781
20/01/2559	4,974,370,716.37	28.9158
19/01/2559	5,041,536,767.71	29.2766
18/01/2559	5,009,320,117.34	29.0738
15/01/2559	5,010,503,183.57	29.0582
14/01/2559	5,060,751,187.12	29.3251
13/01/2559	5,085,800,664.00	29.4434
12/01/2559	5,031,709,018.49	29.1037
11/01/2559	4,966,674,711.16	28.714
08/01/2559	4,992,800,821.88	28.8468
07/01/2559	4,949,447,776.52	28.5695
06/01/2559	5,029,000,726.05	29.0021
05/01/2559	5,031,750,905.49	28.9646
04/01/2559	5,062,193,809.28	29.016
30/12/2558	5,059,007,328.59	29.5376
29/12/2558	4,957,609,259.90	29.4317
28/12/2558	4,887,677,209.79	29.4022
25/12/2558	4,827,596,560.69	29.2848
24/12/2558	4,796,018,781.59	29.2414
23/12/2558	4,755,293,823.18	29.1398
22/12/2558	4,681,244,462.33	28.8793
21/12/2558	4,662,509,535.12	28.9467
18/12/2558	4,664,708,117.22	29.1028
17/12/2558	4,714,980,210.95	29.4946
16/12/2558	4,688,738,316.39	29.3958
15/12/2558	4,660,537,122.71	29.3129
14/12/2558	4,561,702,477.26	28.8396
11/12/2558	4,552,020,612.23	28.9194
09/12/2558	4,577,361,807.69	29.2041
08/12/2558	4,570,304,705.13	29.2726
04/12/2558	4,615,810,140.79	29.6913
03/12/2558	4,610,589,421.13	29.7835
02/12/2558	4,590,008,691.97	29.7143
01/12/2558	4,625,283,173.69	30.0234
30/11/2558	4,607,212,640.40	29.9798
27/11/2558	4,591,668,355.21	29.9645
26/11/2558	4,593,816,158.69	30.0355
25/11/2558	4,627,399,470.46	30.3178
24/11/2558	4,621,957,134.83	30.3125
23/11/2558	4,649,471,525.05	30.5127
20/11/2558	4,649,952,055.40	30.5702
19/11/2558	4,633,454,481.54	30.4991
18/11/2558	4,595,686,358.07	30.2858
17/11/2558	4,617,052,945.58	30.458
16/11/2558	4,601,319,815.87	30.4233
13/11/2558	4,564,120,003.24	30.2561
12/11/2558	4,561,339,770.63	30.2963
11/11/2558	4,570,289,707.98	30.389
10/11/2558	4,577,148,816.42	30.4706
09/11/2558	4,583,992,294.52	30.5496
06/11/2558	4,599,669,535.41	30.6751
05/11/2558	4,585,745,898.41	30.6085
04/11/2558	4,609,842,679.82	30.7864
03/11/2558	4,585,110,252.46	30.6358
02/11/2558	4,587,230,585.32	30.6851
30/10/2558	4,529,006,365.74	30.3314
29/10/2558	4,508,005,445.56	30.234
28/10/2558	4,547,235,676.35	30.5162
27/10/2558	4,577,111,469.83	30.7308
26/10/2558	4,576,995,442.01	30.7446
22/10/2558	4,563,199,618.44	30.6684
21/10/2558	4,561,893,960.59	30.6707
20/10/2558	4,558,980,628.14	30.6739
19/10/2558	4,561,851,637.85	30.7172
16/10/2558	4,563,978,166.89	30.749
15/10/2558	4,578,163,228.88	30.8539
14/10/2558	4,523,806,088.43	30.4964
13/10/2558	4,537,532,418.97	30.6047
12/10/2558	4,540,176,781.96	30.632
09/10/2558	4,545,442,830.43	30.6751
08/10/2558	4,490,586,815.10	30.3162
07/10/2558	4,502,128,872.03	30.3959
06/10/2558	4,439,313,409.33	29.9834
05/10/2558	4,415,444,702.93	29.8307
02/10/2558	4,377,466,875.74	29.5887
01/10/2558	4,362,502,369.51	29.5139
30/09/2558	4,365,751,997.63	29.5517
29/09/2558	4,359,673,457.11	29.5422
28/09/2558	4,363,142,467.12	29.5814
25/09/2558	4,429,362,332.04	30.0442
24/09/2558	4,417,015,624.21	29.9643
23/09/2558	4,432,930,555.29	30.0804
22/09/2558	4,456,139,329.68	30.233
21/09/2558	4,481,832,971.89	30.4286
18/09/2558	4,470,008,581.32	30.3548
17/09/2558	4,469,951,503.02	30.3543
16/09/2558	4,458,064,777.07	30.274
15/09/2558	4,422,807,370.85	30.0537
14/09/2558	4,433,256,047.38	30.1357
11/09/2558	4,453,355,668.85	30.2802
10/09/2558	4,488,088,396.42	30.529
09/09/2558	4,490,568,571.54	30.5497
08/09/2558	4,452,281,090.65	30.2997
07/09/2558	4,433,905,739.51	30.1824
04/09/2558	4,432,757,298.40	30.1713
03/09/2558	4,460,896,808.77	30.3681
02/09/2558	4,431,343,109.57	30.1835
01/09/2558	4,398,890,258.60	29.984
31/08/2558	4,445,231,688.81	30.3153
28/08/2558	4,397,671,694.03	30.0089
27/08/2558	4,383,709,856.34	29.9463
26/08/2558	4,288,755,796.52	29.3373
25/08/2558	4,286,688,581.97	29.3859
24/08/2558	4,219,008,222.28	28.9973
21/08/2558	4,355,727,095.06	29.988
20/08/2558	4,375,227,869.71	30.1754
19/08/2558	4,380,791,443.97	30.2802
18/08/2558	4,355,163,975.72	30.2013
17/08/2558	4,430,986,629.23	30.7285
14/08/2558	4,437,547,944.99	30.7917
13/08/2558	4,411,958,499.93	30.649
11/08/2558	4,423,110,236.95	30.7126
10/08/2558	4,441,811,061.38	30.8628
07/08/2558	4,461,118,888.31	31.0004
06/08/2558	4,465,511,773.17	31.0403
05/08/2558	4,484,862,024.06	31.18
04/08/2558	4,474,227,244.34	31.1121
03/08/2558	4,497,016,742.71	31.289
31/07/2558	4,498,715,391.10	31.3135
29/07/2558	4,436,871,904.08	30.9184
28/07/2558	4,405,260,593.70	30.747
27/07/2558	4,403,265,278.68	30.7732
24/07/2558	4,450,643,292.10	31.1318
23/07/2558	4,461,543,248.39	31.2418
22/07/2558	4,466,004,426.90	31.2876
21/07/2558	4,457,968,716.57	31.2593
20/07/2558	4,494,832,917.91	31.5512
17/07/2558	4,516,940,712.13	31.7109
16/07/2558	4,524,235,469.50	31.7682
15/07/2558	4,539,193,617.61	31.8743
14/07/2558	4,541,294,539.88	31.8978
13/07/2558	4,544,006,692.74	31.92
10/07/2558	4,530,312,696.82	31.8477
09/07/2558	4,494,400,402.13	31.6226
08/07/2558	4,478,759,297.03	31.5384
07/07/2558	4,502,585,493.53	31.7436
06/07/2558	4,476,217,916.15	31.586
03/07/2558	4,511,847,962.50	31.854
02/07/2558	4,511,670,435.57	31.8735
30/06/2558	4,534,416,289.16	32.0457
29/06/2558	4,548,896,594.88	32.1503
26/06/2558	4,564,090,298.55	32.2468
25/06/2558	4,566,084,139.32	32.2647
24/06/2558	4,565,984,721.41	32.2666
23/06/2558	4,534,288,397.56	32.0386
22/06/2558	4,532,110,026.66	32.055
19/06/2558	4,497,659,650.80	31.812
18/06/2558	4,542,510,511.25	32.1293
17/06/2558	4,564,601,520.64	32.2833
16/06/2558	4,525,780,457.89	32.0031
15/06/2558	4,514,021,919.47	31.9125
12/06/2558	4,536,134,137.72	32.07
11/06/2558	4,552,938,283.57	32.1879
10/06/2558	4,526,651,337.94	32.0095
09/06/2558	4,499,155,207.05	31.822
08/06/2558	4,532,274,002.61	32.0614
05/06/2558	4,532,538,703.60	32.0777
04/06/2558	4,484,526,408.38	31.7572
03/06/2558	4,461,672,450.45	31.6153
02/06/2558	4,447,650,974.28	31.5496
29/05/2558	4,487,958,100.27	31.8454
28/05/2558	4,483,516,693.32	31.8281
27/05/2558	4,490,862,860.74	31.9021
26/05/2558	4,486,552,656.61	31.8683
25/05/2558	4,512,067,777.12	32.0489
22/05/2558	4,551,811,187.78	32.327
21/05/2558	4,563,261,008.79	32.3814
20/05/2558	4,537,009,961.16	32.2071
19/05/2558	4,563,777,157.28	32.3978
18/05/2558	4,527,008,261.07	32.1328
15/05/2558	4,533,489,198.63	32.1839
14/05/2558	4,491,580,107.59	31.9001
13/05/2558	4,492,288,927.31	31.919
12/05/2558	4,471,441,886.38	31.7874
11/05/2558	4,504,766,439.06	32.0357
08/05/2558	4,520,949,069.57	32.1733
07/05/2558	4,490,499,320.39	31.9851
06/05/2558	4,539,200,326.94	32.3518
30/04/2558	4,562,432,538.92	32.526
29/04/2558	4,552,420,162.99	32.4664
28/04/2558	4,557,450,053.81	32.5146
27/04/2558	4,596,878,234.12	32.791
24/04/2558	4,615,904,665.53	32.931
23/04/2558	4,584,594,004.01	32.7036
22/04/2558	4,599,507,357.04	32.8055
21/04/2558	4,641,272,036.03	33.0988
20/04/2558	4,607,841,218.62	32.8593
17/04/2558	4,623,688,201.10	32.9425
16/04/2558	4,639,749,627.11	33.0528
10/04/2558	4,599,987,874.86	32.7719
09/04/2558	4,585,799,494.76	32.6695
08/04/2558	4,593,245,347.56	32.6901
07/04/2558	4,606,520,207.10	32.7741
03/04/2558	4,585,694,351.68	32.6337
02/04/2558	4,581,512,589.99	32.6043
01/04/2558	4,563,612,709.33	32.4772
31/03/2558	4,517,835,569.26	32.158
30/03/2558	4,498,857,559.87	32.0295
27/03/2558	4,493,288,424.99	32.0354
26/03/2558	4,491,169,343.15	32.0318
25/03/2558	4,534,568,203.22	32.3491
24/03/2558	4,527,506,066.44	32.3339
23/03/2558	4,534,093,121.53	32.3997
20/03/2558	4,550,024,289.07	32.5297
19/03/2558	4,550,671,459.41	32.5357
18/03/2558	4,540,673,040.79	32.4571
17/03/2558	4,483,122,203.08	32.058
16/03/2558	4,495,972,971.21	32.1501
13/03/2558	4,565,024,233.74	32.6413
12/03/2558	4,568,316,230.63	32.6642
11/03/2558	4,578,140,268.16	32.7426
10/03/2558	4,549,522,176.95	32.5328
09/03/2558	4,608,912,127.59	32.9445
06/03/2558	4,638,370,844.78	33.1371
05/03/2558	4,599,570,980.77	32.851
03/03/2558	4,606,796,753.73	32.8983
02/03/2558	4,632,337,715.26	33.0763
27/02/2558	4,643,472,351.85	33.1371
26/02/2558	4,657,471,767.31	33.2373
25/02/2558	4,638,291,901.47	33.0754
24/02/2558	4,672,151,643.60	33.3085
23/02/2558	4,655,523,641.28	33.1747
20/02/2558	4,667,030,273.55	33.2543
19/02/2558	4,663,109,882.86	33.1976
18/02/2558	4,674,060,259.72	33.2461
17/02/2558	4,648,025,501.87	33.0214
16/02/2558	4,693,121,211.00	33.3203
13/02/2558	4,714,740,940.06	33.4466
12/02/2558	4,715,939,281.21	33.4203
11/02/2558	4,708,320,291.53	33.338
10/02/2558	4,692,282,192.76	33.2176
09/02/2558	4,714,608,863.06	33.3271
06/02/2558	4,749,236,441.55	33.5216
05/02/2558	4,740,748,839.59	33.4307
04/02/2558	4,729,179,422.82	33.2505
03/02/2558	4,749,165,237.20	33.3565
02/02/2558	4,722,517,775.80	33.1672
30/01/2558	4,712,555,067.66	33.0703
29/01/2558	4,733,077,312.59	33.1549
28/01/2558	4,732,293,360.41	33.1175
27/01/2558	4,749,484,253.53	33.1816
26/01/2558	4,758,369,329.26	33.1023
23/01/2558	4,769,766,066.96	33.0972
22/01/2558	4,723,972,381.43	32.7345
21/01/2558	4,679,968,649.16	32.3961
20/01/2558	4,683,373,690.82	32.3869
19/01/2558	4,697,642,165.08	32.4523
16/01/2558	4,672,408,656.38	32.2384
15/01/2558	4,679,839,155.04	32.2612
14/01/2558	4,681,123,106.88	32.2167
13/01/2558	4,725,497,231.38	32.4712
12/01/2558	4,730,854,615.86	32.4111
09/01/2558	4,750,484,278.88	32.4621
08/01/2558	4,754,978,310.76	32.3894
07/01/2558	4,716,320,368.63	32.0583
06/01/2558	4,679,714,434.04	31.7162
05/01/2558	4,725,425,904.12	31.8413
30/12/2557	4,675,629,698.15	31.9425
29/12/2557	4,626,333,743.48	31.944
26/12/2557	4,610,447,171.02	32.1313
25/12/2557	4,569,962,087.32	32.0445
24/12/2557	4,592,514,564.00	32.3427
23/12/2557	4,573,209,577.18	32.3772
22/12/2557	4,550,368,741.16	32.4342
19/12/2557	4,479,128,390.59	32.0675
18/12/2557	4,474,183,658.89	32.167
17/12/2557	4,369,088,988.88	31.5705
16/12/2557	4,314,214,126.93	31.3899
15/12/2557	4,319,541,348.94	31.648
12/12/2557	4,333,477,397.81	32.0317
11/12/2557	4,323,923,729.62	32.2654
09/12/2557	4,355,574,269.39	32.7068
08/12/2557	4,378,054,100.54	32.9459
04/12/2557	4,407,955,618.12	33.2568
03/12/2557	4,393,341,516.54	33.1998
02/12/2557	4,384,103,737.42	33.1898
01/12/2557	4,369,379,104.25	33.1726
28/11/2557	4,367,719,692.04	33.2199
27/11/2557	4,373,314,974.40	33.3168
26/11/2557	4,352,182,465.42	33.166
25/11/2557	4,358,570,492.74	33.2377
24/11/2557	4,342,635,945.45	33.1485
21/11/2557	4,307,027,642.40	32.9157
20/11/2557	4,255,020,338.94	32.5807
19/11/2557	4,259,839,797.78	32.6404
18/11/2557	4,251,730,953.19	32.6057
17/11/2557	4,227,029,096.04	32.4408
14/11/2557	4,238,317,238.65	32.5581
13/11/2557	4,244,257,960.69	32.6232
12/11/2557	4,199,635,978.43	32.3208
11/11/2557	4,209,018,870.40	32.4162
10/11/2557	4,184,978,694.21	32.2696
07/11/2557	4,200,430,036.85	32.4176
06/11/2557	4,204,799,018.44	32.5032
05/11/2557	4,207,861,405.16	32.5376
04/11/2557	4,224,917,364.35	32.6887
03/11/2557	4,204,071,097.04	32.549
31/10/2557	4,224,309,960.98	32.7407
30/10/2557	4,188,526,191.73	32.4741
29/10/2557	4,186,162,020.85	32.4693
28/10/2557	4,184,105,225.06	32.4665
27/10/2557	4,169,281,677.02	32.3883
24/10/2557	4,140,398,585.00	32.2073
22/10/2557	4,117,880,756.94	32.0789
21/10/2557	4,098,066,447.57	31.9685
20/10/2557	4,092,100,593.17	31.973
17/10/2557	4,088,227,981.62	32.0175
16/10/2557	4,071,938,293.27	31.9484
15/10/2557	4,106,749,280.10	32.2675
14/10/2557	4,096,240,659.57	32.2185
13/10/2557	4,083,637,056.61	32.1632
10/10/2557	4,102,336,218.27	32.3673
09/10/2557	4,119,939,968.31	32.5406
08/10/2557	4,069,302,333.68	32.1796
07/10/2557	4,053,199,237.17	32.1458
06/10/2557	4,036,770,202.93	32.0754
03/10/2557	4,092,861,251.54	32.6186
02/10/2557	4,078,965,167.42	32.547
01/10/2557	4,115,219,078.17	32.8599
30/09/2557	4,111,336,625.60	32.8359
29/09/2557	4,108,918,294.46	32.8108
26/09/2557	4,136,444,101.39	33.0255
25/09/2557	4,119,621,794.85	32.8827
24/09/2557	4,118,921,415.19	32.8842
23/09/2557	4,127,740,863.21	32.9539
22/09/2557	4,119,519,465.18	32.9138
19/09/2557	4,110,981,012.38	32.8519
18/09/2557	4,108,815,851.18	32.8424
17/09/2557	4,068,143,944.66	32.5415
16/09/2557	4,048,922,475.36	32.396
15/09/2557	4,069,789,067.37	32.5749
12/09/2557	4,063,174,774.48	32.5309
11/09/2557	4,066,426,962.20	32.5633
10/09/2557	4,065,413,155.96	32.5886
09/09/2557	4,050,081,032.95	32.463
08/09/2557	4,056,639,737.18	32.5184
05/09/2557	4,065,336,661.68	32.5772
04/09/2557	4,045,565,047.83	32.4163
03/09/2557	4,062,602,476.52	32.556
02/09/2557	4,035,419,859.32	32.3214
01/09/2557	4,025,513,988.88	32.2408
29/08/2557	4,015,025,480.97	32.1556
28/08/2557	4,007,609,003.58	32.0512
27/08/2557	4,002,440,815.68	32.0115
26/08/2557	3,987,022,418.77	31.8826
25/08/2557	3,996,535,815.68	31.9719
22/08/2557	3,985,290,118.56	31.8808
21/08/2557	3,966,657,966.27	31.7386
20/08/2557	3,957,857,920.91	31.6756
19/08/2557	3,932,398,786.23	31.4689
18/08/2557	3,931,538,790.22	31.462
15/08/2557	3,938,893,507.56	31.5181
14/08/2557	3,931,419,984.11	31.4491
13/08/2557	3,944,905,709.00	31.561
08/08/2557	3,882,802,278.35	31.0547
07/08/2557	3,884,492,692.59	31.0711
06/08/2557	3,879,801,937.22	31.0339
05/08/2557	3,896,390,964.89	31.1586
04/08/2557	3,873,459,168.07	30.9778
01/08/2557	3,829,205,483.19	30.6656
31/07/2557	3,824,977,098.02	30.6429
30/07/2557	3,853,667,768.48	30.8877
29/07/2557	3,853,897,803.93	30.8974
28/07/2557	3,898,816,064.51	31.2544
25/07/2557	3,907,531,929.32	31.312
24/07/2557	3,919,155,363.90	31.3894
23/07/2557	3,917,948,915.33	31.3759
22/07/2557	3,873,785,292.97	31.0334
21/07/2557	3,911,279,274.13	31.3414
18/07/2557	3,904,801,249.61	31.2829
17/07/2557	3,925,039,508.29	31.4352
16/07/2557	3,914,491,951.43	31.3444
15/07/2557	3,908,382,924.50	31.2691
14/07/2557	3,924,609,985.92	31.3943
10/07/2557	3,906,822,161.10	31.2463
09/07/2557	3,885,558,145.38	31.0864
08/07/2557	3,885,467,689.09	31.0738
07/07/2557	3,873,444,782.01	30.9723
04/07/2557	3,857,657,828.07	30.823
03/07/2557	3,855,498,708.34	30.7851
02/07/2557	3,859,346,371.76	30.8079
30/06/2557	3,835,535,798.88	30.6109
27/06/2557	3,839,016,416.42	30.6295
26/06/2557	3,836,307,018.02	30.6043
25/06/2557	3,822,021,026.11	30.4982
24/06/2557	3,811,644,146.41	30.4186
23/06/2557	3,831,574,978.36	30.5753
20/06/2557	3,843,314,839.98	30.6772
19/06/2557	3,817,366,663.24	30.4798
18/06/2557	3,792,388,088.36	30.2816
17/06/2557	3,835,089,324.71	30.6217
16/06/2557	3,845,692,042.18	30.696
13/06/2557	3,817,138,694.48	30.4629
12/06/2557	3,821,500,694.35	30.4977
11/06/2557	3,843,933,912.24	30.6759
10/06/2557	3,858,831,928.15	30.791
09/06/2557	3,844,096,186.08	30.668
06/06/2557	3,857,142,343.84	30.7688
05/06/2557	3,853,026,300.07	30.6882
04/06/2557	3,848,111,809.86	30.6379
03/06/2557	3,853,692,635.77	30.6739
02/06/2557	3,829,413,399.66	30.4902
30/05/2557	3,788,832,995.25	30.1638
29/05/2557	3,779,422,796.17	30.0868
28/05/2557	3,762,195,367.51	29.9215
27/05/2557	3,742,704,365.07	29.7871
26/05/2557	3,744,855,872.43	29.8181
23/05/2557	3,752,836,164.34	29.9505
22/05/2557	3,778,439,278.70	30.1572
21/05/2557	3,779,331,616.05	30.1707
20/05/2557	3,758,269,960.42	30.0209
19/05/2557	3,801,669,911.64	30.3663
16/05/2557	3,789,043,441.29	30.2668
15/05/2557	3,769,261,910.12	30.1102
14/05/2557	3,762,361,039.73	30.0546
12/05/2557	3,713,560,954.18	29.681
09/05/2557	3,715,510,959.44	29.708
08/05/2557	3,717,038,299.48	29.7253
07/05/2557	3,775,178,695.91	30.1841
06/05/2557	3,777,450,851.48	30.1817
02/05/2557	3,815,606,955.02	30.493
30/04/2557	3,802,266,599.96	30.3722
29/04/2557	3,793,375,321.03	30.2964
28/04/2557	3,780,419,137.37	30.1899
25/04/2557	3,768,422,767.56	30.0841
24/04/2557	3,814,375,170.59	30.4399
23/04/2557	3,819,669,990.89	30.45
22/04/2557	3,794,740,684.44	30.2589
21/04/2557	3,786,005,020.26	30.1911
18/04/2557	3,775,029,764.04	30.0959
17/04/2557	3,772,507,270.13	30.0564
16/04/2557	3,734,885,991.41	29.7475
11/04/2557	3,704,408,620.27	29.5065
10/04/2557	3,700,076,177.00	29.4706
09/04/2557	3,686,647,532.62	29.3637
08/04/2557	3,683,067,103.81	29.3351
04/04/2557	3,713,942,662.02	29.5663
03/04/2557	3,712,725,028.88	29.5431
02/04/2557	3,734,868,097.54	29.6819
01/04/2557	3,722,223,459.46	29.579
31/03/2557	3,690,056,283.24	29.3079
28/03/2557	3,674,257,927.34	29.1825
27/03/2557	3,655,062,589.68	29.0191
26/03/2557	3,667,529,003.04	29.1141
25/03/2557	3,653,623,866.93	29.0038
24/03/2557	3,646,551,852.11	28.949
21/03/2557	3,664,867,113.92	29.1067
20/03/2557	3,665,701,484.72	29.1192
19/03/2557	3,674,390,575.88	29.1734
18/03/2557	3,686,180,145.78	29.261
17/03/2557	3,682,125,120.76	29.1987
14/03/2557	3,671,121,005.80	29.108
13/03/2557	3,674,748,726.82	29.1249
12/03/2557	3,649,486,062.16	28.9227
11/03/2557	3,665,132,530.99	29.0459
10/03/2557	3,633,918,269.27	28.7938
07/03/2557	3,653,649,784.36	28.9353
06/03/2557	3,646,743,916.29	28.8718
05/03/2557	3,646,526,849.70	28.8674
04/03/2557	3,638,639,082.86	28.7918
03/03/2557	3,630,282,618.65	28.7197
28/02/2557	3,602,638,963.06	28.4898
27/02/2557	3,585,537,227.20	28.3477
26/02/2557	3,556,966,254.24	28.1169
25/02/2557	3,558,728,813.27	28.117
24/02/2557	3,552,143,104.63	28.0633
21/02/2557	3,563,279,790.94	28.1496
20/02/2557	3,559,510,729.37	28.1378
19/02/2557	3,595,740,030.54	28.4207
18/02/2557	3,606,623,858.48	28.4904
17/02/2557	3,626,324,203.34	28.6277
13/02/2557	3,583,100,912.44	28.2758
12/02/2557	3,588,416,449.44	28.3072
11/02/2557	3,552,943,709.55	28.0255
10/02/2557	3,538,316,394.85	27.914
07/02/2557	3,551,684,453.63	28.0109
06/02/2557	3,550,918,291.64	27.9954
05/02/2557	3,530,037,219.24	27.8288
04/02/2557	3,525,787,773.55	27.7917
03/02/2557	3,553,519,811.56	28.0046
31/01/2557	3,522,012,564.19	27.7537
30/01/2557	3,497,431,131.55	27.5628
29/01/2557	3,510,168,814.48	27.6586
28/01/2557	3,512,718,923.44	27.6783
27/01/2557	3,546,518,029.77	27.9397
24/01/2557	3,594,039,957.68	28.3071
23/01/2557	3,580,497,082.71	28.1855
22/01/2557	3,547,681,360.76	27.9269
21/01/2557	3,555,924,822.98	27.9756
20/01/2557	3,551,404,318.59	27.9414
17/01/2557	3,565,146,844.77	28.0321
16/01/2557	3,575,360,108.94	28.0977
15/01/2557	3,539,172,557.45	27.7996
14/01/2557	3,573,576,734.22	28.0552
13/01/2557	3,557,745,311.78	27.9214
10/01/2557	3,504,856,930.99	27.5009
09/01/2557	3,513,429,743.73	27.5587
08/01/2557	3,514,482,235.64	27.5545
07/01/2557	3,532,121,208.17	27.6686
06/01/2557	3,481,932,156.45	27.2446
03/01/2557	3,463,037,035.08	27.0582
02/01/2557	3,476,078,783.97	27.0728
27/12/2556	3,500,387,039.14	27.9436
26/12/2556	3,455,123,512.49	28.0983
25/12/2556	3,447,264,242.94	28.4579
24/12/2556	3,405,513,872.81	28.4064
23/12/2556	3,363,629,475.38	28.4098
20/12/2556	3,352,020,179.63	28.5375
19/12/2556	3,346,992,468.54	28.6286
18/12/2556	3,339,284,246.06	28.6869
17/12/2556	3,303,182,935.07	28.502
16/12/2556	3,269,113,124.01	28.3674
13/12/2556	3,270,569,921.02	28.5274
12/12/2556	3,278,657,748.95	28.7648
11/12/2556	3,285,040,827.19	28.9473
09/12/2556	3,269,271,475.82	28.9367
06/12/2556	3,248,907,077.63	28.8669
04/12/2556	3,259,781,012.07	29.0863
03/12/2556	3,268,918,771.25	29.2407
02/12/2556	3,241,956,185.13	29.0901
29/11/2556	3,237,234,355.15	29.1163
28/11/2556	3,218,479,329.75	29.01
27/11/2556	3,229,369,331.68	29.1472
26/11/2556	3,192,642,859.02	28.8778
25/11/2556	3,175,869,129.46	28.8075
22/11/2556	3,160,268,934.43	28.8118
21/11/2556	3,184,972,571.70	29.1317
20/11/2556	3,240,144,147.59	29.6904
19/11/2556	3,249,509,752.41	29.8284
18/11/2556	3,266,387,036.17	30.0245
15/11/2556	3,256,991,020.24	29.973
14/11/2556	3,249,078,773.41	29.9304
13/11/2556	3,227,524,584.40	29.7806
12/11/2556	3,234,957,941.56	29.8993
11/11/2556	3,219,898,768.74	29.8725
08/11/2556	3,209,529,777.88	29.851
07/11/2556	3,243,838,512.85	30.1968
06/11/2556	3,262,107,044.96	30.3856
05/11/2556	3,227,129,292.42	30.0966
04/11/2556	3,169,312,441.59	29.6083
01/11/2556	3,224,853,103.23	30.1884
31/10/2556	3,246,537,345.28	30.4552
30/10/2556	3,223,160,669.78	30.2843
29/10/2556	3,253,671,113.80	30.6038
28/10/2556	3,236,914,778.54	30.4577
25/10/2556	3,239,541,747.59	30.5055
24/10/2556	3,254,023,339.99	30.6631
22/10/2556	3,240,787,089.48	30.5579
21/10/2556	3,228,647,899.75	30.4886
18/10/2556	3,293,515,834.10	31.1207
17/10/2556	3,271,334,730.58	30.9145
16/10/2556	3,254,136,110.71	30.7585
15/10/2556	3,260,750,937.45	30.8317
14/10/2556	3,239,921,626.99	30.6438
11/10/2556	3,234,751,037.54	30.5934
10/10/2556	3,227,484,871.17	30.5573
09/10/2556	3,187,756,467.26	30.1939
08/10/2556	3,184,985,132.95	30.1805
07/10/2556	3,152,338,717.65	29.8866
04/10/2556	3,168,239,493.53	30.0457
03/10/2556	3,176,173,536.18	30.132
02/10/2556	3,139,508,388.27	29.7978
01/10/2556	3,138,579,639.68	29.8009
30/09/2556	3,089,022,395.27	29.3439
27/09/2556	3,146,643,067.62	29.8985
26/09/2556	3,159,850,999.04	30.0397
25/09/2556	3,178,236,332.28	30.23
24/09/2556	3,145,934,852.28	29.9214
23/09/2556	3,179,825,927.41	30.2468
20/09/2556	3,268,793,542.54	31.1004
19/09/2556	3,273,772,303.92	31.1362
18/09/2556	3,181,450,744.19	30.2682
17/09/2556	3,190,595,296.76	30.3557
16/09/2556	3,197,108,499.66	30.3934
13/09/2556	3,105,680,126.19	29.5244
12/09/2556	3,101,509,580.98	29.4998
11/09/2556	3,129,754,767.63	29.7838
10/09/2556	3,102,298,527.69	29.5315
09/09/2556	3,075,031,777.97	29.2798
06/09/2556	2,970,370,788.77	28.2964
05/09/2556	2,930,880,672.22	27.9325
04/09/2556	2,915,655,844.88	27.8085
03/09/2556	2,938,495,398.60	28.0378
02/09/2556	2,955,175,699.83	28.2212
30/08/2556	2,898,852,677.52	27.7222
29/08/2556	2,899,737,061.92	27.7625
28/08/2556	2,860,269,032.13	27.4189
27/08/2556	2,882,013,383.89	27.6696
26/08/2556	2,921,995,578.80	28.0741
23/08/2556	2,927,961,921.63	28.1772
22/08/2556	2,950,053,801.19	28.4408
21/08/2556	2,956,030,286.36	28.537
20/08/2556	2,974,154,642.51	28.8016
19/08/2556	3,008,517,147.64	29.1518
16/08/2556	3,083,161,398.30	29.8828
15/08/2556	3,092,948,340.80	29.9798
14/08/2556	3,104,137,210.68	30.0926
13/08/2556	3,095,429,660.11	30.0282
09/08/2556	3,049,587,026.17	29.5914
08/08/2556	3,054,503,413.75	29.6422
07/08/2556	3,032,852,899.99	29.4342
06/08/2556	3,027,771,325.99	29.4128
05/08/2556	3,025,622,237.71	29.3926
02/08/2556	3,024,702,712.77	29.4001
01/08/2556	3,050,360,295.21	29.6592
31/07/2556	3,020,992,289.58	29.3754
30/07/2556	3,033,743,796.67	29.5014
29/07/2556	3,062,121,292.80	29.7817
26/07/2556	3,105,288,790.75	30.2168
25/07/2556	3,060,499,676.90	29.7793
24/07/2556	3,141,396,125.78	30.54
23/07/2556	3,164,183,353.20	30.7745
19/07/2556	3,121,208,215.70	30.3604
18/07/2556	3,135,077,260.53	30.4978
17/07/2556	3,081,570,950.85	29.9812
16/07/2556	3,069,253,623.35	29.8666
15/07/2556	3,074,751,170.45	29.9133
12/07/2556	3,076,574,431.07	29.9333
11/07/2556	3,067,623,996.75	29.8528
10/07/2556	2,966,670,951.38	28.8906
09/07/2556	2,967,909,348.83	28.9041
08/07/2556	2,990,114,979.19	29.1252
05/07/2556	3,052,015,164.85	29.7293
04/07/2556	3,035,731,638.45	29.5734
03/07/2556	3,056,697,570.66	29.782
02/07/2556	3,090,715,168.75	30.122
28/06/2556	3,076,926,662.18	30.004
27/06/2556	3,045,735,494.35	29.7118
26/06/2556	3,012,323,192.29	29.4062
25/06/2556	2,938,623,587.70	28.7027
24/06/2556	2,894,729,440.22	28.2942
21/06/2556	2,934,544,359.94	28.7759
20/06/2556	2,937,060,388.85	28.8567
19/06/2556	2,991,544,143.21	29.4146
18/06/2556	2,977,539,408.50	29.2787
17/06/2556	3,054,152,626.46	30.0577
14/06/2556	3,048,225,869.79	30.0418
13/06/2556	2,930,995,985.27	28.9987
12/06/2556	2,947,122,416.78	29.2601
11/06/2556	2,970,653,549.62	29.5782
10/06/2556	3,082,791,445.02	30.7185
07/06/2556	3,068,916,524.03	30.6075
06/06/2556	3,021,609,702.01	30.2005
05/06/2556	3,063,204,936.90	30.6235
04/06/2556	3,129,605,827.09	31.3111
03/06/2556	3,106,975,187.29	31.1113
31/05/2556	3,142,860,380.83	31.475
30/05/2556	3,171,657,334.45	31.7801
29/05/2556	3,201,192,102.81	32.0811
28/05/2556	3,226,093,894.96	32.3352
27/05/2556	3,184,786,056.35	31.9245
23/05/2556	3,203,892,437.51	32.1438
22/05/2556	3,241,334,526.46	32.5175
21/05/2556	3,264,795,314.14	32.7485
20/05/2556	3,263,214,051.83	32.7479
17/05/2556	3,242,136,439.73	32.5461
16/05/2556	3,225,501,556.80	32.3644
15/05/2556	3,236,433,774.31	32.4756
14/05/2556	3,225,335,201.20	32.3463
13/05/2556	3,218,014,010.55	32.2678
10/05/2556	3,218,560,900.25	32.2427
09/05/2556	3,215,386,586.02	32.2075
08/05/2556	3,205,479,778.14	32.132
07/05/2556	3,174,903,837.21	31.8073
03/05/2556	3,140,395,734.75	31.4616
02/05/2556	3,162,728,146.67	31.6928
30/04/2556	3,173,487,857.67	31.799
29/04/2556	3,163,040,831.08	31.6926
26/04/2556	3,160,440,547.58	31.6618
25/04/2556	3,156,377,492.27	31.6166
24/04/2556	3,126,118,379.01	31.3138
23/04/2556	3,103,182,757.88	31.0851
22/04/2556	3,128,668,383.17	31.3497
19/04/2556	3,091,640,315.74	30.9736
18/04/2556	3,063,539,823.80	30.6901
17/04/2556	3,059,494,450.46	30.6547
12/04/2556	3,058,004,361.30	30.6487
11/04/2556	3,037,404,206.62	30.4388
10/04/2556	2,978,492,887.64	29.894
09/04/2556	2,942,135,761.14	29.5354
05/04/2556	2,968,187,231.94	29.817
04/04/2556	3,022,149,623.63	30.3957
03/04/2556	3,015,574,345.39	30.3334
02/04/2556	3,063,520,994.92	30.8262
01/04/2556	3,074,178,447.81	30.9329
29/03/2556	3,092,885,255.30	31.1337
28/03/2556	3,060,120,195.80	30.7994
27/03/2556	3,079,904,885.26	31.0046
26/03/2556	3,034,685,614.55	30.5473
25/03/2556	3,005,493,121.51	30.2841
22/03/2556	2,931,262,829.90	29.6177
21/03/2556	3,009,231,496.30	30.4118
20/03/2556	3,028,873,412.92	30.6295
19/03/2556	3,087,706,710.61	31.2097
18/03/2556	3,120,989,030.02	31.5448
15/03/2556	3,132,598,309.04	31.6711
14/03/2556	3,113,484,485.73	31.4813
13/03/2556	3,093,830,412.96	31.2762
12/03/2556	3,092,967,877.73	31.263
11/03/2556	3,097,447,386.97	31.3043
08/03/2556	3,077,423,658.03	31.0941
07/03/2556	3,064,494,477.40	30.963
06/03/2556	3,073,474,725.78	31.0478
05/03/2556	3,052,423,488.73	30.8292
04/03/2556	3,036,334,358.41	30.6532
01/03/2556	3,031,511,740.70	30.5755
28/02/2556	3,024,698,912.81	30.4941
27/02/2556	2,996,755,067.09	30.202
26/02/2556	3,006,146,818.13	30.2888
22/02/2556	3,028,432,295.72	30.4828
21/02/2556	3,003,174,197.60	30.2282
20/02/2556	3,029,336,200.88	30.4831
19/02/2556	3,018,853,557.37	30.3588
18/02/2556	3,009,491,814.19	30.2535
15/02/2556	3,005,323,040.33	30.195
14/02/2556	3,019,036,868.13	30.3142
13/02/2556	3,006,973,768.12	30.1773
12/02/2556	2,978,443,712.37	29.8693
11/02/2556	2,974,751,999.23	29.8092
08/02/2556	2,986,137,873.71	29.9004
07/02/2556	2,988,585,373.41	29.9019
06/02/2556	2,992,439,021.72	29.9324
05/02/2556	3,004,281,143.26	30.0207
04/02/2556	3,000,787,277.28	29.9333
01/02/2556	2,991,495,686.23	29.8245
31/01/2556	2,968,181,333.51	29.5671
30/01/2556	2,994,046,598.60	29.8134
29/01/2556	2,989,935,052.00	29.7552
28/01/2556	2,990,955,721.82	29.7328
25/01/2556	2,977,179,976.97	29.579
24/01/2556	2,949,573,853.57	29.2865
23/01/2556	2,940,056,249.09	29.1621
22/01/2556	2,936,526,467.14	29.0671
21/01/2556	2,947,463,435.13	29.1357
18/01/2556	2,940,684,653.92	28.9946
17/01/2556	2,916,491,214.19	28.7373
16/01/2556	2,911,985,339.85	28.6529
15/01/2556	2,930,945,895.46	28.7965
14/01/2556	2,939,012,464.72	28.8371
11/01/2556	2,937,593,308.62	28.8096
10/01/2556	2,927,833,201.52	28.7034
09/01/2556	2,964,744,074.94	28.9769
08/01/2556	2,959,878,811.03	28.8655
07/01/2556	2,968,135,761.19	28.8465
04/01/2556	2,984,080,023.24	28.8578
03/01/2556	2,984,080,344.87	28.691
02/01/2556	3,004,963,355.33	28.7299
28/12/2555	2,895,672,394.44	28.4434
27/12/2555	2,841,947,922.64	28.5682
26/12/2555	2,760,745,238.33	28.38
25/12/2555	2,707,929,756.00	28.3447
24/12/2555	2,660,191,518.21	28.3069
21/12/2555	2,629,707,297.73	28.2787
20/12/2555	2,613,976,626.30	28.3398
19/12/2555	2,599,273,248.91	28.3807
18/12/2555	2,565,695,217.19	28.1956
17/12/2555	2,542,664,968.99	28.1209
14/12/2555	2,532,731,986.53	28.1835
13/12/2555	2,512,791,193.80	28.1133
12/12/2555	2,505,268,220.21	28.1572
11/12/2555	2,476,469,273.42	27.9285
07/12/2555	2,455,493,893.91	27.7977
06/12/2555	2,455,712,491.97	27.865
04/12/2555	2,435,365,427.03	27.6945
03/12/2555	2,431,632,670.42	27.7475
30/11/2555	2,414,258,888.81	27.6028
29/11/2555	2,386,522,139.56	27.3516
28/11/2555	2,369,188,120.95	27.2145
27/11/2555	2,361,578,309.69	27.167
26/11/2555	2,347,843,352.75	27.0992
23/11/2555	2,329,321,213.88	26.9629
22/11/2555	2,319,749,743.35	26.9298
21/11/2555	2,306,508,369.16	26.8562
20/11/2555	2,300,412,136.33	26.8557
19/11/2555	2,305,024,529.57	26.9759
16/11/2555	2,293,170,850.81	26.9383
15/11/2555	2,270,480,933.49	26.8011
14/11/2555	2,264,994,009.33	26.7867
13/11/2555	2,271,332,092.69	26.9362
12/11/2555	2,280,246,444.96	27.0942
09/11/2555	2,267,916,627.12	27.0004
08/11/2555	2,259,218,810.27	26.96
07/11/2555	2,264,301,269.79	27.0696
06/11/2555	2,264,049,370.91	27.1003
05/11/2555	2,265,653,309.37	27.153
02/11/2555	2,265,555,078.07	27.2125
01/11/2555	2,247,765,673.55	27.0653
31/10/2555	2,246,905,090.78	27.0982
30/10/2555	2,237,392,742.78	27.051
29/10/2555	2,208,511,275.99	26.8041
26/10/2555	2,197,112,338.70	26.8539
25/10/2555	2,209,729,398.83	27.0748
24/10/2555	2,203,131,031.45	27.0609
22/10/2555	2,219,849,054.76	27.3259
19/10/2555	2,216,781,404.87	27.2818
18/10/2555	2,219,363,845.00	27.3481
17/10/2555	2,203,214,074.26	27.1698
16/10/2555	2,188,156,967.79	27.0207
15/10/2555	2,186,110,201.00	27.0415
12/10/2555	2,195,689,003.34	27.1674
11/10/2555	2,191,510,796.34	27.1713
10/10/2555	2,171,882,053.75	26.9892
09/10/2555	2,172,333,485.06	27.0334
08/10/2555	2,184,637,073.25	27.1909
05/10/2555	2,191,412,405.33	27.3047
04/10/2555	2,183,517,884.98	27.237
03/10/2555	2,178,927,554.86	27.1904
02/10/2555	2,177,242,875.61	27.189
01/10/2555	2,170,210,289.30	27.1286
28/09/2555	2,165,725,001.50	27.0958
27/09/2555	2,151,044,326.67	26.9479
26/09/2555	2,135,135,840.10	26.789
25/09/2555	2,150,993,309.82	27.0227
24/09/2555	2,148,068,173.82	26.9925
21/09/2555	2,150,598,715.96	27.0481
20/09/2555	2,141,415,114.20	26.9557
19/09/2555	2,144,234,471.09	26.9995
18/09/2555	2,126,998,209.84	26.7882
17/09/2555	2,131,166,818.77	26.8523
14/09/2555	2,136,963,983.37	26.8873
13/09/2555	2,108,024,693.36	26.5303
12/09/2555	2,114,443,116.61	26.6201
11/09/2555	2,090,833,893.50	26.3341
10/09/2555	2,093,381,672.91	26.3823
07/09/2555	2,089,261,528.48	26.3316
06/09/2555	2,087,006,697.42	26.313
05/09/2555	2,072,666,898.52	26.1405
04/09/2555	2,075,182,534.21	26.1811
03/09/2555	2,076,172,230.27	26.2017
31/08/2555	2,066,161,666.72	26.0858
30/08/2555	2,046,275,552.52	25.8538
29/08/2555	2,050,986,591.36	25.9229
28/08/2555	2,070,386,538.13	26.1706
27/08/2555	2,073,371,793.36	26.2046
24/08/2555	2,082,285,705.11	26.3271
23/08/2555	2,081,189,991.43	26.3171
22/08/2555	2,074,963,046.01	26.2366
21/08/2555	2,072,856,449.32	26.2025
20/08/2555	2,065,094,818.25	26.1173
17/08/2555	2,060,146,811.70	26.0612
16/08/2555	2,066,420,552.82	26.1504
15/08/2555	2,076,328,011.68	26.2567
14/08/2555	2,074,623,679.22	26.2429
10/08/2555	2,058,835,007.26	26.0581
09/08/2555	2,053,315,526.89	25.9901
08/08/2555	2,043,322,560.31	25.8719
07/08/2555	2,037,865,586.44	25.8123
06/08/2555	2,042,870,878.34	25.882
03/08/2555	2,029,281,179.42	25.7252
01/08/2555	2,032,288,543.74	25.7762
31/07/2555	2,030,001,516.77	25.7486
30/07/2555	2,021,744,165.13	25.6551
27/07/2555	1,994,458,165.07	25.3165
26/07/2555	1,986,905,889.58	25.222
25/07/2555	2,004,846,744.32	25.463
24/07/2555	1,998,797,654.35	25.3993
23/07/2555	1,998,710,506.86	25.4033
20/07/2555	2,026,917,547.00	25.7827
19/07/2555	2,031,300,278.82	25.8376
18/07/2555	2,049,415,734.36	26.0633
17/07/2555	2,061,275,515.18	26.1977
16/07/2555	2,049,960,670.50	26.0589
13/07/2555	2,045,080,077.58	25.9977
12/07/2555	2,020,288,210.36	25.6668
11/07/2555	2,045,595,756.50	25.9861
10/07/2555	2,033,988,823.01	25.8425
09/07/2555	2,006,255,827.67	25.5066
06/07/2555	2,022,489,578.69	25.7254
05/07/2555	2,022,106,783.20	25.7135
04/07/2555	2,010,913,062.64	25.5815
03/07/2555	2,021,067,440.72	25.7127
02/07/2555	2,006,401,110.39	25.5383
29/06/2555	1,985,868,839.88	25.2891
28/06/2555	1,982,654,005.14	25.2628
27/06/2555	1,972,395,089.50	25.1224
26/06/2555	1,948,494,402.83	24.8285
25/06/2555	1,942,456,951.33	24.7649
22/06/2555	1,946,757,547.31	24.8315
21/06/2555	1,953,113,474.76	24.9227
20/06/2555	1,975,285,275.69	25.2164
19/06/2555	1,973,786,719.13	25.1994
18/06/2555	1,958,985,186.77	25.0099
15/06/2555	1,965,892,468.93	25.1027
14/06/2555	1,944,605,069.04	24.8511
13/06/2555	1,951,156,122.81	24.9431
12/06/2555	1,951,713,420.40	24.9492
11/06/2555	1,943,546,040.01	24.8537
08/06/2555	1,906,808,304.19	24.3886
07/06/2555	1,896,606,058.57	24.265
06/06/2555	1,894,350,128.68	24.2583
05/06/2555	1,868,589,677.71	23.9514
01/06/2555	1,884,416,531.48	24.1762
31/05/2555	1,915,667,773.86	24.6014
30/05/2555	1,918,078,493.78	24.6487
29/05/2555	1,936,876,441.48	24.8962
28/05/2555	1,923,398,875.79	24.7382
25/05/2555	1,910,327,938.55	24.5808
24/05/2555	1,898,660,299.73	24.4877
23/05/2555	1,872,737,176.44	24.1755
22/05/2555	1,893,092,579.18	24.452
21/05/2555	1,896,299,536.55	24.5397
18/05/2555	1,924,357,712.04	24.9201
17/05/2555	1,951,097,469.87	25.2669
16/05/2555	1,946,199,694.11	25.2226
15/05/2555	1,959,925,916.60	25.4018
14/05/2555	1,937,254,394.72	25.1027
11/05/2555	1,956,489,327.15	25.3862
10/05/2555	1,953,804,531.12	25.3628
09/05/2555	1,980,751,638.34	25.7126
08/05/2555	2,012,582,009.99	26.1264
04/05/2555	2,001,411,329.86	25.9949
03/05/2555	2,017,025,887.28	26.2304
02/05/2555	2,015,831,358.11	26.2107
30/04/2555	2,008,489,018.95	26.0976
27/04/2555	1,981,974,287.38	25.7512
26/04/2555	1,982,680,737.21	25.7368
25/04/2555	1,974,672,338.22	25.6212
24/04/2555	1,976,936,582.40	25.6347
23/04/2555	1,964,837,472.10	25.4702
20/04/2555	1,976,022,339.65	25.6104
19/04/2555	1,964,558,007.32	25.4663
18/04/2555	1,933,936,822.38	25.0706
17/04/2555	1,928,212,286.13	24.9876
12/04/2555	1,938,868,138.28	25.1271
11/04/2555	1,917,692,903.68	24.8687
10/04/2555	1,933,611,144.92	25.1006
05/04/2555	1,954,316,652.02	25.3544
04/04/2555	1,977,299,705.09	25.6433
03/04/2555	1,991,753,737.94	25.8319
02/04/2555	1,974,272,193.49	25.6155
30/03/2555	1,969,340,061.34	25.544
29/03/2555	1,976,964,470.79	25.6495
28/03/2555	1,979,457,208.64	25.679
27/03/2555	1,987,306,786.20	25.7619
26/03/2555	1,962,945,950.04	25.4269
23/03/2555	1,971,424,045.41	25.5231
22/03/2555	1,972,842,013.07	25.5254
21/03/2555	1,993,096,482.39	25.7722
20/03/2555	1,987,005,940.57	25.6777
19/03/2555	1,976,253,560.49	25.5357
16/03/2555	1,975,024,698.29	25.513
15/03/2555	1,955,777,625.09	25.2368
14/03/2555	1,948,722,401.40	25.1424
13/03/2555	1,935,213,792.52	24.9575
12/03/2555	1,926,523,642.33	24.8433
09/03/2555	1,939,147,682.91	24.9991
08/03/2555	1,956,882,892.44	25.2361
06/03/2555	1,940,984,212.28	25.0096
05/03/2555	1,954,090,512.41	25.1759
02/03/2555	1,963,749,039.66	25.2936
01/03/2555	1,963,100,128.56	25.2902
29/02/2555	1,956,912,694.21	25.2011
28/02/2555	1,936,092,723.95	24.9288
27/02/2555	1,921,033,534.41	24.7303
24/02/2555	1,933,741,537.46	24.8812
23/02/2555	1,923,887,378.80	24.772
22/02/2555	1,923,031,535.55	24.7621
21/02/2555	1,926,836,255.67	24.7958
20/02/2555	1,918,392,141.62	24.6801
17/02/2555	1,914,400,686.43	24.6183
16/02/2555	1,898,482,458.68	24.4037
15/02/2555	1,910,647,855.08	24.5398
14/02/2555	1,885,130,365.61	24.1993
13/02/2555	1,902,360,602.07	24.3827
10/02/2555	1,898,155,339.02	24.3016
09/02/2555	1,906,137,622.12	24.3602
08/02/2555	1,908,143,841.57	24.322
07/02/2555	1,888,932,135.19	24.0654
06/02/2555	1,880,072,064.25	23.9272
03/02/2555	1,887,122,373.93	23.99
02/02/2555	1,883,124,050.76	23.9178
01/02/2555	1,874,277,935.98	23.8023
31/01/2555	1,875,548,606.26	23.81
30/01/2555	1,863,641,640.39	23.6406
27/01/2555	1,868,086,190.62	23.6455
26/01/2555	1,855,669,278.32	23.489
25/01/2555	1,836,365,113.87	23.2151
24/01/2555	1,850,343,644.11	23.3791
23/01/2555	1,853,304,964.57	23.3697
20/01/2555	1,851,701,561.10	23.3086
19/01/2555	1,854,116,340.56	23.3137
18/01/2555	1,843,790,512.56	23.1548
17/01/2555	1,856,754,835.60	23.2424
16/01/2555	1,830,374,967.25	22.8853
13/01/2555	1,840,635,717.41	22.9825
12/01/2555	1,855,147,012.60	23.1185
11/01/2555	1,858,622,815.11	23.1012
10/01/2555	1,863,222,778.04	23.1191
09/01/2555	1,859,534,126.89	23.0241
06/01/2555	1,852,216,588.59	22.8902
05/01/2555	1,861,639,139.63	22.9236
04/01/2555	1,877,917,793.17	22.9734
30/12/2554	1,809,471,255.55	22.8641
29/12/2554	1,746,485,256.26	22.8286
28/12/2554	1,702,369,496.11	22.8395
27/12/2554	1,656,802,464.97	22.8252
26/12/2554	1,629,147,751.01	22.8951
23/12/2554	1,610,404,095.09	22.9383
22/12/2554	1,602,130,482.80	23.0615
21/12/2554	1,591,861,998.04	23.1207
20/12/2554	1,567,326,360.91	22.9888
19/12/2554	1,543,980,621.68	22.9938
16/12/2554	1,521,840,018.21	23.0142
15/12/2554	1,494,070,535.16	22.8595
14/12/2554	1,482,664,873.75	22.8326
13/12/2554	1,481,299,986.98	22.9718
09/12/2554	1,475,013,451.01	23.109
08/12/2554	1,484,200,667.51	23.3461
07/12/2554	1,483,478,131.76	23.4091
06/12/2554	1,463,123,273.21	23.1367
02/12/2554	1,462,782,126.48	23.1746
01/12/2554	1,446,587,507.28	22.9743
30/11/2554	1,420,008,581.34	22.587
29/11/2554	1,408,510,374.11	22.4586
28/11/2554	1,401,947,686.23	22.4127
25/11/2554	1,378,781,399.56	22.1014
24/11/2554	1,392,954,196.95	22.3521
23/11/2554	1,385,102,920.65	22.2572
22/11/2554	1,380,565,972.29	22.2708
21/11/2554	1,362,277,358.46	22.0043
18/11/2554	1,375,924,896.53	22.2929
17/11/2554	1,387,249,058.57	22.4873
16/11/2554	1,392,918,673.13	22.5983
15/11/2554	1,383,700,101.85	22.4717
14/11/2554	1,383,719,929.10	22.4647
11/11/2554	1,368,392,452.22	22.2421
10/11/2554	1,368,291,193.59	22.275
09/11/2554	1,368,654,661.75	22.2861
08/11/2554	1,391,963,081.48	22.6378
07/11/2554	1,365,282,591.17	22.2084
04/11/2554	1,368,537,792.79	22.2654
03/11/2554	1,367,255,420.06	22.2515
02/11/2554	1,374,650,714.36	22.3837
01/11/2554	1,364,479,440.14	22.2351
31/10/2554	1,382,186,004.19	22.5339
28/10/2554	1,375,992,796.37	22.4909
27/10/2554	1,360,062,847.60	22.2518
26/10/2554	1,335,582,475.30	21.8904
25/10/2554	1,338,406,144.13	21.9592
21/10/2554	1,293,342,101.68	21.264
20/10/2554	1,282,500,678.61	21.1066
19/10/2554	1,310,391,915.76	21.572
18/10/2554	1,328,094,506.10	21.8941
17/10/2554	1,347,406,635.54	22.219
14/10/2554	1,328,411,226.52	21.9303
13/10/2554	1,309,989,017.89	21.6374
12/10/2554	1,324,307,477.02	21.9093
11/10/2554	1,316,132,797.67	21.8083
10/10/2554	1,286,918,219.11	21.3592
07/10/2554	1,264,875,595.80	21.0443
06/10/2554	1,268,203,385.12	21.123
05/10/2554	1,211,045,117.60	20.2356
04/10/2554	1,203,938,353.81	20.1621
03/10/2554	1,218,348,521.94	20.4696
30/09/2554	1,258,068,478.64	21.1852
29/09/2554	1,263,165,650.31	21.3272
28/09/2554	1,261,602,913.62	21.3889
27/09/2554	1,270,067,230.58	21.6742
26/09/2554	1,215,042,345.48	20.866
23/09/2554	1,253,705,509.89	21.7242
22/09/2554	1,285,927,571.60	22.3466
21/09/2554	1,323,298,928.98	23.0132
20/09/2554	1,315,383,458.46	22.909
19/09/2554	1,300,091,229.00	22.7112
16/09/2554	1,312,578,590.23	22.9561
15/09/2554	1,313,464,495.50	23.0464
14/09/2554	1,294,951,404.85	22.7892
13/09/2554	1,300,529,501.32	22.9137
12/09/2554	1,301,426,079.66	22.987
09/09/2554	1,322,468,172.09	23.3692
08/09/2554	1,333,552,526.11	23.5822
07/09/2554	1,331,937,709.12	23.5471
06/09/2554	1,316,552,760.31	23.2851
05/09/2554	1,303,521,667.55	23.0775
02/09/2554	1,317,570,254.12	23.3275
01/09/2554	1,320,192,030.17	23.3962
31/08/2554	1,321,845,223.57	23.4347
30/08/2554	1,295,082,004.97	22.9733
29/08/2554	1,309,999,466.69	23.2543
26/08/2554	1,287,385,244.72	22.9161
25/08/2554	1,270,273,963.12	22.6324
24/08/2554	1,286,009,683.53	22.9525
23/08/2554	1,294,331,495.09	23.1116
22/08/2554	1,306,420,407.43	23.3775
19/08/2554	1,309,672,893.63	23.4662
18/08/2554	1,332,736,167.57	23.8833
17/08/2554	1,334,660,610.34	23.9289
16/08/2554	1,319,952,106.19	23.6668
15/08/2554	1,327,941,010.26	23.8264
11/08/2554	1,304,430,684.06	23.4449
10/08/2554	1,293,278,110.12	23.3792
09/08/2554	1,275,397,731.99	23.1481
08/08/2554	1,299,780,817.44	23.6503
05/08/2554	1,309,550,745.09	23.9135
04/08/2554	1,334,378,963.55	24.3722
03/08/2554	1,340,426,913.58	24.5012
02/08/2554	1,346,302,049.03	24.6293
01/08/2554	1,353,197,927.25	24.7485
29/07/2554	1,342,753,269.56	24.5822
28/07/2554	1,343,426,083.42	24.5988
27/07/2554	1,342,834,237.71	24.5917
26/07/2554	1,334,530,718.07	24.4491
25/07/2554	1,344,682,608.44	24.6334
22/07/2554	1,337,197,883.36	24.4975
21/07/2554	1,317,408,487.97	24.1039
20/07/2554	1,315,825,673.97	24.088
19/07/2554	1,309,694,071.09	23.9852
18/07/2554	1,296,445,013.87	23.7624
14/07/2554	1,296,804,816.09	23.7791
13/07/2554	1,296,694,115.49	23.7796
12/07/2554	1,286,027,671.12	23.6178
11/07/2554	1,296,114,572.05	23.8646
08/07/2554	1,311,707,182.59	24.1551
07/07/2554	1,307,243,491.15	24.0627
06/07/2554	1,296,697,687.16	23.898
05/07/2554	1,309,804,438.80	24.141
04/07/2554	1,315,865,669.95	24.2188
30/06/2554	1,267,617,388.04	23.2924
29/06/2554	1,260,555,245.94	23.2002
28/06/2554	1,239,007,614.25	22.8425
27/06/2554	1,231,950,630.24	22.7598
24/06/2554	1,242,360,422.17	22.9662
23/06/2554	1,229,818,602.02	22.8021
22/06/2554	1,238,338,345.31	22.9674
21/06/2554	1,241,760,777.11	23.0413
20/06/2554	1,224,911,218.04	22.7585
17/06/2554	1,231,404,100.30	22.8903
16/06/2554	1,231,756,195.96	22.903
15/06/2554	1,242,168,409.21	23.1117
14/06/2554	1,243,958,126.79	23.1677
13/06/2554	1,222,819,016.46	22.8081
10/06/2554	1,222,194,329.46	22.8215
09/06/2554	1,219,140,485.14	22.823
08/06/2554	1,217,697,575.42	22.8283
07/06/2554	1,230,871,068.63	23.0944
06/06/2554	1,240,284,334.03	23.2613
03/06/2554	1,252,596,544.79	23.4859
02/06/2554	1,255,151,288.57	23.5441
01/06/2554	1,260,113,029.44	23.7019
31/05/2554	1,266,289,185.10	23.8352
30/05/2554	1,272,057,581.87	23.9566
27/05/2554	1,264,206,536.04	23.8179
26/05/2554	1,262,065,112.72	23.7957
25/05/2554	1,251,662,835.85	23.6098
24/05/2554	1,258,104,158.40	23.7275
23/05/2554	1,241,441,198.84	23.481
20/05/2554	1,259,627,133.36	23.8435
19/05/2554	1,270,266,257.59	24.0493
18/05/2554	1,274,649,455.89	24.1477
13/05/2554	1,284,637,914.35	24.3543
12/05/2554	1,287,000,760.81	24.3923
11/05/2554	1,305,216,075.96	24.7088
10/05/2554	1,291,615,677.79	24.4643
09/05/2554	1,276,223,435.58	24.1762
06/05/2554	1,251,449,958.98	23.7677
04/05/2554	1,272,202,495.52	24.1748
03/05/2554	1,267,781,067.27	24.0862

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339...340 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมหุ้นระยะยาว

กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF) (KTLF70/30-L)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์