• X
  • ค้นหา
  • TH EN
      บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
      • Menu แนะนำ
        • NAV
        • กองทุนแนะนำ
        • กองทุนผลงานดี
        • ตารางจ่ายเงินปันผล
        • KTAM Channel
        • ข่าว/บทวิเคราะห์
        • กลยุทธ์การลงทุน
        • กำหนดการและแบบฟอร์ม
        • โปรโมชั่น
        • ข้อมูลกองทุน
        • เปรียบเทียบกองทุน
        • KTAM Daily News
        • KTAM Edutainment
        • KTAM Weekly Strategy
      • KTAM Smart Trade
      • PVD Online
      • Agent
      TH : EN
      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุน RMF/LTF/SSF
      • กองทุนรวมต่างประเทศ/ETF
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์
      1. หน้าแรก
      2. กองทุน RMF/LTF
      3. กองทุนรวมหุ้นระยะยาว

      กองทุนรวมหุ้นระยะยาว

      ซื้อขายกองทุน Print Out

      กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF) (KSET50LTF-L)

      มูลค่าหน่วยลงทุน ณ
      25/02/2564
      22.3955
      หน่วย : บาท
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      Demo
      เปรียบเทียบกองทุน Export File Excel

      วันที่ (วัน/เดือน/ปี)

      มูลค่าทรัพย์สินสุทธิของกองทุน

      NAV

      25/02/2564 1,566,117,075.41 22.3955
      24/02/2564 1,561,691,798.16 22.3073
      23/02/2564 1,572,880,930.00 22.4644
      22/02/2564 1,545,631,824.17 22.0565
      19/02/2564 1,569,149,016.40 22.3896
      18/02/2564 1,580,422,084.12 22.5501
      17/02/2564 1,588,339,055.88 22.6483
      16/02/2564 1,601,977,708.34 22.8361
      15/02/2564 1,602,280,429.25 22.8348
      11/02/2564 1,590,710,230.67 22.6623
      10/02/2564 1,604,419,947.31 22.8360
      09/02/2564 1,603,115,217.83 22.8170
      08/02/2564 1,600,900,557.50 22.7881
      05/02/2564 1,577,096,343.86 22.4380
      04/02/2564 1,561,095,379.05 22.1987
      03/02/2564 1,562,719,204.00 22.2090
      02/02/2564 1,569,688,427.58 22.3084
      01/02/2564 1,563,207,789.75 22.1849
      29/01/2564 1,552,937,091.52 22.0370
      28/01/2564 1,553,649,887.55 22.0395
      27/01/2564 1,587,827,139.42 22.5153
      26/01/2564 1,611,707,370.23 22.8574
      25/01/2564 1,596,872,561.04 22.6418
      22/01/2564 1,593,500,818.16 22.5887
      21/01/2564 1,614,163,568.25 22.8728
      20/01/2564 1,616,435,857.40 22.9039
      19/01/2564 1,626,359,371.54 23.0312
      18/01/2564 1,611,053,345.31 22.8277
      15/01/2564 1,624,686,463.83 23.0258
      14/01/2564 1,648,393,003.36 23.3491
      13/01/2564 1,664,547,928.01 23.5745
      12/01/2564 1,656,033,240.08 23.4498
      11/01/2564 1,652,248,634.84 23.4358
      08/01/2564 1,657,103,822.51 23.5014
      07/01/2564 1,619,920,921.31 22.9699
      06/01/2564 1,595,625,174.72 22.6111
      05/01/2564 1,618,992,349.24 22.9371
      04/01/2564 1,568,537,211.76 22.2275
      30/12/2563 1,546,348,517.21 21.8972
      29/12/2563 1,570,975,453.00 22.2242
      28/12/2563 1,546,041,579.06 21.7843
      25/12/2563 1,568,072,621.99 22.0906
      24/12/2563 1,554,065,841.01 21.8909
      23/12/2563 1,526,843,318.08 21.5049
      22/12/2563 1,547,059,101.24 21.7954
      21/12/2563 1,524,718,234.91 21.4603
      18/12/2563 1,618,780,826.81 22.7868
      17/12/2563 1,621,869,994.12 22.8282
      16/12/2563 1,625,013,983.61 22.8743
      15/12/2563 1,622,615,747.25 22.8359
      14/12/2563 1,620,812,644.48 22.8013
      09/12/2563 1,640,688,407.65 23.0600
      08/12/2563 1,636,820,188.24 22.9947
      04/12/2563 1,610,447,253.25 22.6169
      03/12/2563 1,596,122,478.33 22.3998
      02/12/2563 1,573,156,995.48 22.0739
      01/12/2563 1,576,888,424.70 22.1243
      30/11/2563 1,558,830,903.21 21.8618
      27/11/2563 1,601,788,694.70 22.4510
      26/11/2563 1,602,678,647.87 22.4625
      25/11/2563 1,586,993,954.66 22.2419
      24/11/2563 1,567,073,619.58 21.9652
      23/11/2563 1,591,350,352.09 22.3197
      20/11/2563 1,551,269,326.33 21.7638
      19/11/2563 1,526,385,132.66 21.4102
      18/11/2563 1,523,942,670.92 21.3821
      17/11/2563 1,503,418,829.93 21.0984
      16/11/2563 1,506,086,138.34 21.1368
      13/11/2563 1,501,332,813.96 21.0698
      12/11/2563 1,489,264,065.06 20.8992
      11/11/2563 1,506,578,875.04 21.1351
      10/11/2563 1,502,274,242.69 21.0768
      09/11/2563 1,405,561,566.35 19.7188
      06/11/2563 1,369,415,860.85 19.2152
      05/11/2563 1,372,074,917.31 19.2525
      04/11/2563 1,313,069,691.76 18.4246
      03/11/2563 1,314,647,620.60 18.4467
      02/11/2563 1,288,796,242.17 18.0839
      30/10/2563 1,281,031,046.34 17.9741
      29/10/2563 1,289,414,189.40 18.0917
      28/10/2563 1,297,806,995.64 18.2091
      27/10/2563 1,302,490,528.38 18.2744
      26/10/2563 1,301,051,277.64 18.2542
      22/10/2563 1,309,533,478.56 18.3725
      21/10/2563 1,313,811,392.80 18.4312
      20/10/2563 1,306,344,849.44 18.3259
      19/10/2563 1,306,760,254.05 18.3315
      16/10/2563 1,333,510,904.56 18.7063
      15/10/2563 1,342,980,547.67 18.8391
      14/10/2563 1,364,902,354.56 19.1466
      12/10/2563 1,381,712,009.26 19.3821
      09/10/2563 1,375,144,955.54 19.2922
      08/10/2563 1,382,315,509.96 19.3926
      07/10/2563 1,369,401,305.97 19.2121
      06/10/2563 1,352,669,136.83 18.9769
      05/10/2563 1,343,059,731.56 18.8382
      02/10/2563 1,335,263,732.09 18.7317
      01/10/2563 1,353,626,456.06 18.9892
      30/09/2563 1,341,751,597.06 18.8226
      29/09/2563 1,367,401,860.89 19.1807
      28/09/2563 1,377,103,788.65 19.3157
      25/09/2563 1,350,147,754.18 18.9326
      24/09/2563 1,351,986,203.96 18.9612
      23/09/2563 1,377,930,384.52 19.3232
      22/09/2563 1,389,184,003.15 19.4802
      21/09/2563 1,401,378,432.17 19.6480
      18/09/2563 1,420,306,518.49 19.9133
      17/09/2563 1,418,102,008.69 19.8860
      16/09/2563 1,430,531,759.68 20.0580
      15/09/2563 1,421,637,721.61 19.9268
      14/09/2563 1,406,339,876.18 19.7120
      11/09/2563 1,415,447,651.19 19.8378
      10/09/2563 1,427,116,690.14 19.9975
      09/09/2563 1,428,763,607.40 20.0229
      08/09/2563 1,431,597,095.96 20.0575
      03/09/2563 1,451,409,924.26 20.3357
      02/09/2563 1,456,701,506.34 20.4030
      01/09/2563 1,446,219,463.06 20.2560
      31/08/2563 1,450,911,319.08 20.3164
      28/08/2563 1,469,688,021.37 20.5796
      27/08/2563 1,474,812,483.25 20.6506
      26/08/2563 1,470,808,229.16 20.5945
      25/08/2563 1,465,736,616.75 20.5249
      24/08/2563 1,462,710,175.97 20.4826
      21/08/2563 1,442,707,811.31 20.1931
      20/08/2563 1,442,816,523.37 20.1960
      19/08/2563 1,459,838,009.43 20.4341
      18/08/2563 1,487,657,570.83 20.8248
      17/08/2563 1,476,414,012.51 20.6671
      14/08/2563 1,480,339,018.97 20.7254
      13/08/2563 1,505,485,911.36 21.0845
      11/08/2563 1,483,462,817.39 20.7707
      10/08/2563 1,461,162,324.65 20.4617
      07/08/2563 1,466,337,978.51 20.5337
      06/08/2563 1,478,485,181.45 20.7057
      05/08/2563 1,481,159,971.61 20.7447
      04/08/2563 1,472,508,939.91 20.6217
      03/08/2563 1,459,686,744.94 20.4394
      31/07/2563 1,476,366,726.70 20.6867
      30/07/2563 1,456,581,906.94 20.4763
      29/07/2563 1,485,886,396.20 20.8893
      24/07/2563 1,492,880,670.01 20.9848
      23/07/2563 1,518,492,249.17 21.3435
      22/07/2563 1,516,788,450.62 21.3146
      21/07/2563 1,543,254,041.65 21.6677
      20/07/2563 1,519,629,208.96 21.3290
      17/07/2563 1,523,104,962.49 21.3777
      16/07/2563 1,509,125,468.58 21.1651
      15/07/2563 1,519,084,472.15 21.3038
      14/07/2563 1,502,537,497.07 21.0690
      13/07/2563 1,502,030,138.25 21.0576
      10/07/2563 1,514,474,234.33 21.2274
      09/07/2563 1,538,696,940.10 21.5669
      08/07/2563 1,536,564,092.50 21.5311
      07/07/2563 1,553,284,119.52 21.7570
      03/07/2563 1,554,756,219.79 21.7728
      02/07/2563 1,561,394,226.67 21.8618
      01/07/2563 1,528,464,975.19 21.3867
      30/06/2563 1,517,061,839.71 21.2158
      29/06/2563 1,505,937,836.54 21.0602
      26/06/2563 1,506,040,678.15 21.0594
      25/06/2563 1,500,014,659.09 20.9779
      24/06/2563 1,509,073,936.07 21.1047
      23/06/2563 1,538,428,470.89 21.5152
      22/06/2563 1,532,595,420.98 21.4337
      19/06/2563 1,556,467,641.21 21.7651
      18/06/2563 1,561,485,685.26 21.8349
      17/06/2563 1,568,042,668.28 21.9266
      16/06/2563 1,559,545,110.54 21.8072
      15/06/2563 1,526,821,509.58 21.3388
      12/06/2563 1,581,128,271.04 22.0703
      11/06/2563 1,601,731,891.78 22.3529
      10/06/2563 1,632,664,405.18 22.7775
      09/06/2563 1,619,249,734.62 22.5792
      08/06/2563 1,661,474,456.39 23.1408
      05/06/2563 1,661,663,540.18 23.1472
      04/06/2563 1,629,157,018.51 22.6975
      02/06/2563 1,581,534,044.45 22.0336
      01/06/2563 1,551,439,325.71 21.6144
      29/05/2563 1,541,972,631.68 21.4825
      28/05/2563 1,529,907,463.15 21.3152
      27/05/2563 1,540,651,308.62 21.4598
      26/05/2563 1,529,878,427.93 21.3041
      25/05/2563 1,511,922,388.77 21.0498
      22/05/2563 1,494,333,059.37 20.8047
      21/05/2563 1,518,769,495.33 21.1443
      20/05/2563 1,520,750,569.43 21.1721
      19/05/2563 1,508,786,267.03 20.9930
      18/05/2563 1,480,621,282.39 20.6011
      15/05/2563 1,472,940,605.96 20.4943
      14/05/2563 1,475,418,012.33 20.5287
      13/05/2563 1,495,174,443.69 20.7970
      12/05/2563 1,504,939,487.74 20.9204
      11/05/2563 1,491,098,284.08 20.7234
      08/05/2563 1,463,865,396.17 20.3442
      07/05/2563 1,454,274,088.30 20.2041
      05/05/2563 1,477,461,166.88 20.5285
      30/04/2563 1,506,689,574.23 20.9335
      29/04/2563 1,479,340,875.52 20.5474
      28/04/2563 1,472,252,130.32 20.4446
      27/04/2563 1,462,262,562.76 20.3059
      24/04/2563 1,450,935,549.93 20.1455
      23/04/2563 1,471,348,857.70 20.4288
      22/04/2563 1,462,070,969.85 20.3018
      21/04/2563 1,450,682,519.46 20.1540
      20/04/2563 1,470,770,988.22 20.4328
      17/04/2563 1,433,942,017.89 19.9188
      16/04/2563 1,379,973,371.21 19.1696
      15/04/2563 1,424,433,838.14 19.7952
      14/04/2563 1,452,394,952.57 20.1837
      13/04/2563 1,431,508,583.20 19.8934
      10/04/2563 1,424,020,055.04 19.7894
      09/04/2563 1,403,608,900.53 19.4974
      08/04/2563 1,396,307,485.21 19.3966
      07/04/2563 1,412,734,916.83 19.6210
      03/04/2563 1,313,058,879.96 18.2361
      02/04/2563 1,315,301,067.90 18.2587
      01/04/2563 1,268,821,157.15 17.6135
      31/03/2563 1,297,027,721.84 18.0005
      30/03/2563 1,251,949,436.52 17.3634
      27/03/2563 1,269,429,355.52 17.6031
      26/03/2563 1,265,094,850.60 17.5448
      25/03/2563 1,249,239,936.50 17.3279
      24/03/2563 1,186,109,356.10 16.4506
      23/03/2563 1,168,993,114.59 16.1923
      20/03/2563 1,297,768,225.25 17.9747
      19/03/2563 1,190,019,073.75 16.4759
      18/03/2563 1,192,297,189.46 16.5059
      17/03/2563 1,174,486,749.76 16.2748
      16/03/2563 1,185,326,921.77 16.4240
      13/03/2563 1,286,924,245.03 17.8220
      12/03/2563 1,248,723,844.09 17.2952
      11/03/2563 1,411,675,564.50 19.5486
      10/03/2563 1,440,062,633.15 19.9182
      09/03/2563 1,421,649,916.17 19.6460
      06/03/2563 1,571,537,376.92 21.6811
      05/03/2563 1,606,416,187.95 22.1617
      04/03/2563 1,594,679,832.41 21.9998
      03/03/2563 1,590,024,154.88 21.9320
      02/03/2563 1,538,798,249.87 21.2209
      28/02/2563 1,538,890,820.60 21.2157
      27/02/2563 1,608,046,476.46 22.1606
      26/02/2563 1,571,776,476.98 21.6567
      25/02/2563 1,658,579,712.86 22.8315
      24/02/2563 1,648,502,918.91 22.6899
      21/02/2563 1,719,190,975.22 23.6598
      20/02/2563 1,713,483,475.56 23.5778
      19/02/2563 1,733,154,075.20 23.8453
      18/02/2563 1,738,029,493.25 23.9106
      17/02/2563 1,755,435,267.00 24.1472
      14/02/2563 1,750,151,342.59 24.0746
      13/02/2563 1,758,379,093.33 24.1844
      12/02/2563 1,768,833,438.46 24.3248
      11/02/2563 1,748,910,089.25 24.0430
      07/02/2563 1,763,818,940.64 24.2463
      06/02/2563 1,765,566,989.32 24.2741
      05/02/2563 1,767,443,559.32 24.2938
      04/02/2563 1,752,579,587.35 24.0838
      03/02/2563 1,722,189,059.32 23.6607
      31/01/2563 1,743,228,351.57 23.9496
      30/01/2563 1,754,661,944.53 24.1063
      29/01/2563 1,757,646,082.64 24.1440
      28/01/2563 1,741,342,549.06 23.9181
      27/01/2563 1,753,119,204.01 24.0970
      24/01/2563 1,812,026,174.19 24.9194
      23/01/2563 1,817,405,805.45 24.9908
      22/01/2563 1,818,962,269.29 25.0026
      21/01/2563 1,817,255,602.77 24.9781
      20/01/2563 1,833,532,900.38 25.2017
      17/01/2563 1,849,822,505.00 25.4237
      16/01/2563 1,846,202,224.22 25.3691
      15/01/2563 1,827,665,715.65 25.1072
      14/01/2563 1,838,808,667.02 25.2570
      13/01/2563 1,840,212,403.59 25.2624
      10/01/2563 1,835,302,909.87 25.1885
      09/01/2563 1,837,608,124.42 25.1920
      08/01/2563 1,813,924,265.70 24.8666
      07/01/2563 1,844,890,541.09 25.2861
      06/01/2563 1,827,115,752.20 25.0231
      03/01/2563 1,854,316,340.23 25.3914
      02/01/2563 1,857,612,964.06 25.4271
      30/12/2562 1,803,132,734.93 25.1361
      27/12/2562 1,768,514,728.38 25.1502
      26/12/2562 1,746,928,458.61 25.1861
      25/12/2562 1,722,232,353.85 25.1237
      24/12/2562 1,701,322,697.44 25.0573
      23/12/2562 1,693,467,319.22 25.1584
      20/12/2562 1,679,341,841.48 25.1220
      19/12/2562 1,673,203,279.43 25.1370
      18/12/2562 1,658,211,792.58 25.0095
      17/12/2562 1,629,842,957.01 24.7062
      16/12/2562 1,623,256,773.46 24.6729
      13/12/2562 1,646,345,354.04 25.1107
      12/12/2562 1,629,848,764.88 24.9071
      11/12/2562 1,605,477,237.30 24.6569
      09/12/2562 1,597,903,335.00 24.6193
      06/12/2562 1,594,312,142.47 24.6624
      04/12/2562 1,597,529,579.44 24.7700
      03/12/2562 1,592,705,221.04 24.7876
      02/12/2562 1,578,222,127.69 24.8010
      29/11/2562 1,585,889,588.50 25.1614
      28/11/2562 1,592,481,746.03 25.3225
      27/11/2562 1,599,524,586.03 25.4821
      26/11/2562 1,598,543,300.86 25.4811
      25/11/2562 1,606,223,354.71 25.6250
      22/11/2562 1,583,644,532.05 25.3381
      21/11/2562 1,571,140,179.93 25.2374
      20/11/2562 1,572,537,417.09 25.2983
      19/11/2562 1,582,408,722.91 25.4991
      18/11/2562 1,578,641,169.05 25.5350
      15/11/2562 1,567,619,066.76 25.4420
      14/11/2562 1,570,451,499.14 25.5279
      13/11/2562 1,570,720,982.38 25.5973
      12/11/2562 1,579,231,169.26 25.7683
      11/11/2562 1,574,083,583.62 25.6988
      08/11/2562 1,589,492,750.89 25.9538
      07/11/2562 1,593,520,852.76 26.0160
      06/11/2562 1,575,838,435.13 25.7204
      05/11/2562 1,579,848,600.74 25.7980
      04/11/2562 1,572,033,685.30 25.6999
      01/11/2562 1,535,328,698.46 25.1412
      31/10/2562 1,539,414,268.66 25.2479
      30/10/2562 1,541,261,719.72 25.3119
      29/10/2562 1,526,628,778.19 25.0921
      28/10/2562 1,526,782,931.33 25.1916
      25/10/2562 1,510,579,486.13 25.0901
      24/10/2562 1,533,880,114.86 25.4913
      22/10/2562 1,540,982,627.26 25.6311
      21/10/2562 1,529,616,816.42 25.4443
      18/10/2562 1,540,377,468.68 25.6297
      17/10/2562 1,541,746,681.07 25.6633
      16/10/2562 1,542,160,540.62 25.6785
      15/10/2562 1,533,609,981.58 25.5390
      11/10/2562 1,530,060,416.80 25.5043
      10/10/2562 1,503,750,528.48 25.1241
      09/10/2562 1,510,498,901.11 25.2806
      08/10/2562 1,503,955,752.84 25.1727
      07/10/2562 1,504,635,189.96 25.2216
      04/10/2562 1,492,412,201.29 25.0762
      03/10/2562 1,492,366,414.58 25.1438
      02/10/2562 1,493,118,354.03 25.1801
      01/10/2562 1,500,891,145.63 25.3634
      30/09/2562 1,514,425,499.74 25.6043
      27/09/2562 1,520,722,533.56 25.7100
      26/09/2562 1,511,532,896.54 25.5636
      25/09/2562 1,501,789,511.25 25.4004
      24/09/2562 1,505,717,551.65 25.4724
      23/09/2562 1,497,670,820.20 25.3340
      20/09/2562 1,512,189,561.11 25.5795
      19/09/2562 1,512,134,796.76 25.6105
      18/09/2562 1,524,863,810.97 25.8512
      17/09/2562 1,534,575,475.12 26.0232
      16/09/2562 1,532,562,790.21 25.9812
      13/09/2562 1,528,992,625.74 25.9274
      12/09/2562 1,529,465,992.75 25.9336
      11/09/2562 1,544,051,009.06 26.1962
      10/09/2562 1,532,206,294.24 25.9941
      09/09/2562 1,537,189,313.84 26.0637
      06/09/2562 1,535,152,975.07 26.0333
      05/09/2562 1,533,277,871.73 26.0235
      04/09/2562 1,520,809,999.18 25.8102
      03/09/2562 1,497,262,941.20 25.4243
      02/09/2562 1,510,509,300.46 25.6855
      30/08/2562 1,510,249,984.04 25.7200
      29/08/2562 1,491,703,266.72 25.4044
      28/08/2562 1,466,854,426.96 25.0043
      27/08/2562 1,460,189,860.41 24.9577
      26/08/2562 1,465,248,928.18 25.1041
      23/08/2562 1,485,900,276.55 25.4997
      22/08/2562 1,470,567,035.59 25.2486
      21/08/2562 1,474,086,268.71 25.3010
      20/08/2562 1,459,022,156.80 25.0634
      19/08/2562 1,470,351,472.95 25.2824
      16/08/2562 1,461,256,034.01 25.1845
      15/08/2562 1,425,827,878.60 24.7067
      14/08/2562 1,437,338,595.54 24.9302
      13/08/2562 1,430,544,315.46 24.9229
      09/08/2562 1,457,767,543.14 25.4258
      08/08/2562 1,469,718,655.40 25.6384
      07/08/2562 1,473,086,951.09 25.7066
      06/08/2562 1,472,206,413.69 25.7427
      05/08/2562 1,463,952,880.97 25.6540
      02/08/2562 1,473,192,576.65 25.9972
      01/08/2562 1,487,024,091.22 26.2625
      31/07/2562 1,494,081,128.34 26.4118
      30/07/2562 1,489,630,911.70 26.3081
      26/07/2562 1,496,383,913.98 26.4190
      25/07/2562 1,509,180,228.46 26.6468
      24/07/2562 1,505,867,641.76 26.5738
      23/07/2562 1,507,346,867.94 26.6034
      22/07/2562 1,508,234,850.58 26.6302
      19/07/2562 1,519,803,046.99 26.8000
      18/07/2562 1,509,623,128.35 26.6255
      17/07/2562 1,507,422,960.66 26.5886
      15/07/2562 1,512,437,464.72 26.6789
      12/07/2562 1,513,993,439.81 26.6916
      11/07/2562 1,521,821,382.02 26.8576
      10/07/2562 1,522,288,046.53 26.8788
      09/07/2562 1,502,756,816.96 26.5444
      08/07/2562 1,515,434,992.43 26.7518
      05/07/2562 1,517,814,275.30 26.8163
      04/07/2562 1,514,369,105.71 26.7190
      03/07/2562 1,529,603,160.47 26.9681
      02/07/2562 1,530,643,830.90 26.9191
      01/07/2562 1,539,579,424.47 27.0859
      28/06/2562 1,528,969,058.45 26.8796
      27/06/2562 1,532,785,265.00 26.9154
      26/06/2562 1,524,147,528.06 26.7480
      25/06/2562 1,525,739,810.28 26.7615
      24/06/2562 1,520,307,661.41 26.6743
      21/06/2562 1,525,393,475.89 26.6871
      20/06/2562 1,538,871,963.29 26.7387
      19/06/2562 1,526,462,795.15 26.5197
      18/06/2562 1,502,380,873.98 26.1059
      17/06/2562 1,484,075,082.19 25.7832
      14/06/2562 1,489,290,262.44 25.8716
      13/06/2562 1,492,325,689.70 25.9158
      12/06/2562 1,491,441,832.48 25.8923
      11/06/2562 1,492,216,666.92 25.9004
      10/06/2562 1,484,220,750.28 25.7788
      07/06/2562 1,475,262,147.12 25.5987
      06/06/2562 1,478,620,728.63 25.6370
      05/06/2562 1,475,141,683.05 25.5986
      04/06/2562 1,463,957,174.58 25.4257
      31/05/2562 1,446,038,705.34 25.1184
      30/05/2562 1,448,057,542.80 25.1653
      29/05/2562 1,445,898,945.10 25.1197
      28/05/2562 1,458,521,320.80 25.3468
      27/05/2562 1,450,650,772.99 25.2165
      24/05/2562 1,440,409,545.09 25.0580
      23/05/2562 1,437,941,861.23 25.0180
      22/05/2562 1,454,412,361.95 25.3125
      21/05/2562 1,437,620,304.15 25.0456
      17/05/2562 1,432,049,008.17 24.9696
      16/05/2562 1,435,428,035.58 25.0806
      15/05/2562 1,441,875,175.21 25.2055
      14/05/2562 1,449,995,279.68 25.3926
      13/05/2562 1,454,611,565.58 25.4803
      10/05/2562 1,460,678,474.64 25.5997
      09/05/2562 1,457,481,041.67 25.5451
      08/05/2562 1,464,198,235.79 25.6756
      07/05/2562 1,478,909,202.89 25.9088
      03/05/2562 1,487,524,460.06 26.0726
      02/05/2562 1,484,450,815.52 26.0403
      30/04/2562 1,479,354,183.88 25.9407
      29/04/2562 1,471,014,933.93 25.7943
      26/04/2562 1,471,617,308.46 25.8099
      25/04/2562 1,478,007,682.46 25.9220
      24/04/2562 1,481,142,464.63 25.9422
      23/04/2562 1,480,214,803.30 25.8856
      22/04/2562 1,479,525,276.98 25.8791
      19/04/2562 1,481,249,270.87 25.8852
      18/04/2562 1,482,346,175.06 25.9011
      17/04/2562 1,481,701,308.65 25.8657
      12/04/2562 1,472,265,038.58 25.7036
      11/04/2562 1,471,417,776.12 25.6716
      10/04/2562 1,472,618,091.17 25.7293
      09/04/2562 1,468,228,684.04 25.6492
      05/04/2562 1,455,831,863.99 25.4360
      04/04/2562 1,454,659,769.31 25.4048
      03/04/2562 1,459,985,537.50 25.4917
      02/04/2562 1,462,645,929.98 25.5079
      01/04/2562 1,454,814,441.49 25.3904
      29/03/2562 1,449,133,124.94 25.2954
      28/03/2562 1,444,961,347.93 25.2367
      27/03/2562 1,441,121,606.81 25.1700
      26/03/2562 1,444,571,062.26 25.2398
      25/03/2562 1,436,288,295.87 25.1155
      22/03/2562 1,457,491,605.92 25.4796
      21/03/2562 1,442,591,101.36 25.2180
      20/03/2562 1,435,907,740.27 25.0933
      19/03/2562 1,438,610,825.97 25.1465
      18/03/2562 1,426,551,107.52 24.9261
      15/03/2562 1,434,399,440.28 25.0514
      14/03/2562 1,443,801,579.60 25.2149
      13/03/2562 1,444,806,798.01 25.2379
      12/03/2562 1,431,282,420.08 25.0169
      11/03/2562 1,431,203,134.55 25.0123
      08/03/2562 1,434,822,854.97 25.0765
      07/03/2562 1,438,043,993.78 25.1266
      06/03/2562 1,431,024,333.71 24.9904
      05/03/2562 1,440,325,547.59 25.1582
      04/03/2562 1,437,210,853.65 25.0864
      01/03/2562 1,442,138,344.97 25.1870
      28/02/2562 1,452,041,807.08 25.3534
      27/02/2562 1,465,765,744.42 25.5900
      26/02/2562 1,463,996,914.46 25.5584
      25/02/2562 1,472,257,923.13 25.6969
      22/02/2562 1,460,084,555.65 25.4990
      21/02/2562 1,448,395,238.31 25.2911
      20/02/2562 1,446,887,591.32 25.2634
      18/02/2562 1,438,089,154.92 25.0875
      15/02/2562 1,440,208,378.96 25.1002
      14/02/2562 1,455,374,183.52 25.3550
      13/02/2562 1,459,311,160.72 25.4152
      12/02/2562 1,446,709,289.80 25.1907
      11/02/2562 1,443,815,477.75 25.1323
      08/02/2562 1,456,972,248.57 25.3590
      07/02/2562 1,459,559,203.88 25.3756
      06/02/2562 1,464,511,260.59 25.4567
      05/02/2562 1,461,023,550.87 25.3860
      04/02/2562 1,460,672,075.62 25.3844
      01/02/2562 1,461,233,873.05 25.3784
      31/01/2562 1,455,341,961.72 25.2496
      30/01/2562 1,448,687,333.58 25.1263
      29/01/2562 1,443,995,145.07 25.0198
      28/01/2562 1,444,935,054.04 25.0235
      25/01/2562 1,445,938,514.20 25.0182
      24/01/2562 1,445,876,496.43 24.9688
      23/01/2562 1,446,353,353.81 24.9357
      22/01/2562 1,435,885,633.43 24.7332
      21/01/2562 1,425,774,214.98 24.5231
      18/01/2562 1,421,968,710.06 24.4482
      17/01/2562 1,418,058,716.55 24.3766
      16/01/2562 1,416,104,246.39 24.3316
      15/01/2562 1,413,383,367.10 24.2902
      14/01/2562 1,419,771,477.29 24.3867
      11/01/2562 1,435,956,526.73 24.6397
      10/01/2562 1,428,173,708.36 24.4997
      09/01/2562 1,431,378,864.49 24.5376
      08/01/2562 1,437,336,368.02 24.5975
      07/01/2562 1,439,858,233.58 24.5951
      04/01/2562 1,426,192,529.15 24.3153
      03/01/2562 1,412,871,847.59 24.0339
      02/01/2562 1,424,521,997.72 24.1496
      28/12/2561 1,389,150,433.35 24.1143
      27/12/2561 1,350,912,222.10 23.8790
      26/12/2561 1,343,020,600.21 24.0297
      25/12/2561 1,323,218,895.54 24.0165
      24/12/2561 1,342,448,633.75 24.5584
      21/12/2561 1,338,154,338.37 24.6227
      20/12/2561 1,328,310,049.92 24.6056
      19/12/2561 1,323,165,048.16 24.6572
      18/12/2561 1,300,724,430.41 24.3730
      17/12/2561 1,309,914,988.27 24.6617
      14/12/2561 1,303,096,472.55 24.7354
      13/12/2561 1,303,188,918.17 24.7940
      12/12/2561 1,316,841,077.78 25.1017
      11/12/2561 1,307,431,676.45 25.0482
      07/12/2561 1,318,897,455.85 25.3406
      06/12/2561 1,320,291,155.43 25.4393
      04/12/2561 1,336,420,711.08 25.7783
      03/12/2561 1,331,808,513.60 25.7632
      30/11/2561 1,299,275,068.62 25.1660
      29/11/2561 1,294,385,186.62 25.0832
      28/11/2561 1,296,803,058.21 25.1457
      27/11/2561 1,291,312,369.56 25.0543
      26/11/2561 1,288,891,294.10 25.0144
      23/11/2561 1,278,645,296.83 24.8627
      22/11/2561 1,262,631,031.86 24.5818
      21/11/2561 1,269,950,961.57 24.7848
      20/11/2561 1,262,230,235.24 24.7273
      19/11/2561 1,277,828,740.44 25.0759
      16/11/2561 1,273,225,542.12 25.0190
      15/11/2561 1,274,453,505.14 25.0602
      14/11/2561 1,281,785,411.60 25.2375
      13/11/2561 1,288,473,261.63 25.3629
      12/11/2561 1,282,213,604.36 25.2548
      09/11/2561 1,290,093,131.35 25.4388
      08/11/2561 1,300,237,125.28 25.6624
      07/11/2561 1,294,161,790.85 25.5630
      06/11/2561 1,286,413,318.09 25.4229
      05/11/2561 1,285,130,812.29 25.4285
      02/11/2561 1,292,690,167.55 25.6036
      01/11/2561 1,280,050,165.57 25.3758
      31/10/2561 1,281,895,626.54 25.4416
      30/10/2561 1,253,982,423.19 24.8911
      29/10/2561 1,250,448,694.39 24.8752
      26/10/2561 1,238,767,197.77 24.7152
      25/10/2561 1,246,383,877.63 25.0182
      24/10/2561 1,222,189,460.59 24.6494
      22/10/2561 1,248,892,738.80 25.2418
      19/10/2561 1,246,656,274.77 25.3140
      18/10/2561 1,255,646,438.12 25.5362
      17/10/2561 1,264,321,045.51 25.7203
      16/10/2561 1,262,903,316.66 25.7492
      12/10/2561 1,260,230,811.59 25.7395
      11/10/2561 1,237,748,829.68 25.5362
      10/10/2561 1,265,359,353.73 26.1513
      09/10/2561 1,244,236,740.15 25.7355
      08/10/2561 1,241,858,944.43 25.7031
      05/10/2561 1,259,056,570.03 26.0714
      04/10/2561 1,265,225,986.51 26.2306
      03/10/2561 1,275,071,538.77 26.4535
      02/10/2561 1,279,062,817.75 26.5277
      01/10/2561 1,289,628,246.73 26.7649
      28/09/2561 1,305,093,997.81 26.7106
      27/09/2561 1,323,626,715.13 26.7068
      26/09/2561 1,338,419,752.64 26.6407
      25/09/2561 1,339,242,434.57 26.6547
      24/09/2561 1,339,287,010.36 26.6198
      21/09/2561 1,345,171,800.67 26.7344
      20/09/2561 1,343,192,573.93 26.6847
      19/09/2561 1,341,713,788.66 26.6412
      18/09/2561 1,336,959,732.98 26.5570
      17/09/2561 1,314,924,313.11 26.1130
      14/09/2561 1,320,399,848.37 26.2073
      13/09/2561 1,318,003,369.23 26.1508
      12/09/2561 1,280,383,175.23 25.4337
      11/09/2561 1,272,907,044.34 25.2923
      10/09/2561 1,290,928,514.30 25.6701
      07/09/2561 1,288,443,162.18 25.6505
      06/09/2561 1,291,887,075.00 25.7444
      05/09/2561 1,284,183,746.98 25.6257
      04/09/2561 1,306,422,325.32 26.0697
      03/09/2561 1,312,959,289.09 26.1980
      31/08/2561 1,313,338,914.48 26.2259
      30/08/2561 1,311,231,983.46 26.1876
      29/08/2561 1,315,484,553.46 26.2830
      28/08/2561 1,311,936,862.19 26.2159
      27/08/2561 1,310,291,847.49 26.1631
      24/08/2561 1,298,164,292.76 25.9378
      23/08/2561 1,300,034,837.44 25.9769
      22/08/2561 1,293,936,684.75 25.8550
      21/08/2561 1,290,023,869.54 25.7711
      20/08/2561 1,294,141,485.37 25.8837
      17/08/2561 1,283,496,358.88 25.6685
      16/08/2561 1,276,350,135.65 25.5432
      15/08/2561 1,271,804,956.57 25.4646
      14/08/2561 1,286,336,670.52 25.7705
      10/08/2561 1,292,794,990.06 25.9165
      09/08/2561 1,307,692,440.96 26.2121
      08/08/2561 1,308,420,027.16 26.2144
      07/08/2561 1,293,700,013.08 25.9419
      06/08/2561 1,283,928,736.85 25.7545
      03/08/2561 1,296,270,328.16 26.0030
      02/08/2561 1,295,409,714.76 25.9742
      01/08/2561 1,304,362,543.03 26.2242
      31/07/2561 1,285,247,103.60 25.8639
      26/07/2561 1,282,083,487.53 25.8339
      25/07/2561 1,272,690,371.19 25.6436
      24/07/2561 1,259,745,471.23 25.3788
      23/07/2561 1,261,163,605.73 25.4134
      20/07/2561 1,255,880,438.63 25.3236
      19/07/2561 1,235,702,586.15 24.9090
      18/07/2561 1,227,119,859.45 24.7383
      17/07/2561 1,216,216,098.64 24.5339
      16/07/2561 1,217,186,113.93 24.5561
      13/07/2561 1,228,546,567.07 24.8062
      12/07/2561 1,227,725,860.18 24.8031
      11/07/2561 1,226,549,755.64 24.7801
      10/07/2561 1,233,638,553.43 24.9284
      09/07/2561 1,215,964,579.72 24.5791
      06/07/2561 1,207,319,716.99 24.4436
      05/07/2561 1,196,540,819.82 24.2390
      04/07/2561 1,216,604,183.92 24.6548
      03/07/2561 1,212,738,683.39 24.5780
      02/07/2561 1,197,272,056.17 24.3155
      29/06/2561 1,188,154,872.39 24.1718
      28/06/2561 1,186,661,815.30 24.1539
      27/06/2561 1,197,419,789.56 24.3792
      26/06/2561 1,218,903,571.38 24.4848
      25/06/2561 1,214,189,226.28 24.4084
      22/06/2561 1,223,006,480.98 24.6213
      21/06/2561 1,218,049,107.99 24.5695
      20/06/2561 1,240,043,928.56 25.0592
      19/06/2561 1,215,924,004.50 24.6429
      18/06/2561 1,245,572,751.25 25.2794
      15/06/2561 1,263,163,938.42 25.6744
      14/06/2561 1,316,466,616.27 25.7607
      13/06/2561 1,430,367,544.61 25.9191
      12/06/2561 1,548,089,420.02 26.0644
      11/06/2561 1,536,562,280.65 25.9931
      08/06/2561 1,535,096,385.99 25.9758
      07/06/2561 1,548,280,806.34 26.2048
      06/06/2561 1,554,076,300.63 26.3153
      05/06/2561 1,545,177,427.42 26.2120
      04/06/2561 1,530,485,899.22 25.9977
      01/06/2561 1,525,743,466.84 25.9536
      31/05/2561 1,531,539,244.80 26.0725
      30/05/2561 1,527,651,185.06 26.0364
      28/05/2561 1,532,279,790.28 26.2116
      25/05/2561 1,539,935,870.13 26.3634
      24/05/2561 1,527,594,871.80 26.1907
      23/05/2561 1,548,923,397.57 26.5632
      22/05/2561 1,558,653,532.64 26.7652
      21/05/2561 1,466,636,372.25 26.9042
      18/05/2561 1,453,850,807.63 26.6865
      17/05/2561 1,450,152,402.62 26.6342
      16/05/2561 1,446,072,540.26 26.5870
      15/05/2561 1,460,117,102.61 26.8531
      14/05/2561 1,461,523,866.03 26.9370
      11/05/2561 1,456,156,190.99 26.8439
      10/05/2561 1,437,066,148.96 26.5133
      09/05/2561 1,443,021,495.42 26.6422
      08/05/2561 1,445,069,135.84 26.6939
      07/05/2561 1,452,035,508.46 27.0175
      04/05/2561 1,449,951,145.74 26.9845
      03/05/2561 1,462,869,258.08 27.1813
      02/05/2561 1,463,863,188.57 27.2131
      30/04/2561 1,452,120,125.15 27.0008
      27/04/2561 1,452,722,544.58 27.0156
      26/04/2561 1,443,915,979.66 26.8551
      25/04/2561 1,449,312,883.09 26.9611
      24/04/2561 1,457,063,782.72 27.1134
      23/04/2561 1,460,195,690.05 27.1558
      20/04/2561 1,471,000,276.18 27.3477
      19/04/2561 1,463,760,378.37 27.2090
      18/04/2561 1,441,521,066.00 26.7919
      17/04/2561 1,426,018,447.56 26.5077
      12/04/2561 1,435,100,203.38 26.6796
      11/04/2561 1,432,403,984.26 26.6292
      10/04/2561 1,433,264,641.87 26.6265
      09/04/2561 1,420,310,885.36 26.4908
      05/04/2561 1,403,994,918.45 26.2205
      04/04/2561 1,388,861,314.82 25.9633
      03/04/2561 1,420,981,852.89 26.5706
      02/04/2561 1,429,389,262.63 26.7966
      30/03/2561 1,422,857,423.53 26.7217
      29/03/2561 1,412,440,978.04 26.5517
      28/03/2561 1,428,921,236.96 26.8608
      27/03/2561 1,441,646,700.29 27.0878
      26/03/2561 1,441,168,412.78 27.0841
      23/03/2561 1,431,773,903.67 26.9508
      22/03/2561 1,432,284,999.17 26.9599
      21/03/2561 1,433,048,860.37 26.9774
      20/03/2561 1,433,867,623.97 26.9980
      19/03/2561 1,433,067,571.16 27.0159
      16/03/2561 1,442,964,896.43 27.1932
      15/03/2561 1,447,184,439.20 27.2569
      14/03/2561 1,449,184,064.33 27.2621
      13/03/2561 1,450,247,604.94 27.2647
      12/03/2561 1,441,044,976.74 27.1474
      09/03/2561 1,418,588,370.34 26.7367
      08/03/2561 1,415,232,448.54 26.6817
      07/03/2561 1,414,370,517.87 26.6805
      06/03/2561 1,428,559,406.11 26.9494
      05/03/2561 1,422,550,886.09 27.0201
      02/03/2561 1,426,356,994.43 27.0749
      28/02/2561 1,443,361,526.27 27.3536
      27/02/2561 1,441,114,281.00 27.3616
      26/02/2561 1,441,413,668.72 27.3552
      23/02/2561 1,414,112,376.33 26.8345
      22/02/2561 1,399,577,026.36 26.5681
      21/02/2561 1,402,641,035.53 26.6185
      20/02/2561 1,396,804,486.80 26.5130
      19/02/2561 1,405,147,169.46 26.6456
      16/02/2561 1,401,706,034.29 26.5772
      15/02/2561 1,398,459,521.25 26.5140
      14/02/2561 1,388,788,863.18 26.3156
      13/02/2561 1,394,988,498.02 26.4249
      12/02/2561 1,390,370,605.87 26.4017
      09/02/2561 1,380,308,855.12 26.2006
      08/02/2561 1,383,175,224.03 26.2523
      07/02/2561 1,385,456,226.46 26.2984
      06/02/2561 1,385,345,096.71 26.3350
      05/02/2561 1,402,277,510.07 26.6439
      02/02/2561 1,418,316,510.52 26.9292
      01/02/2561 1,424,481,342.76 27.0131
      31/01/2561 1,419,145,732.87 26.8871
      30/01/2561 1,456,508,245.99 26.8884
      29/01/2561 1,465,375,311.77 27.0992
      26/01/2561 1,459,400,577.15 26.9677
      25/01/2561 1,450,890,844.54 26.7912
      24/01/2561 1,506,981,483.41 27.1084
      23/01/2561 1,507,480,859.55 27.0452
      22/01/2561 1,481,581,590.88 26.8913
      19/01/2561 1,479,853,989.09 26.8444
      18/01/2561 1,519,742,118.80 26.8258
      17/01/2561 1,529,509,817.41 26.9840
      16/01/2561 1,527,665,422.95 26.9195
      15/01/2561 1,513,424,628.37 26.9502
      12/01/2561 1,502,039,932.81 26.6680
      11/01/2561 1,498,607,678.46 26.5502
      10/01/2561 1,493,092,409.32 26.4188
      09/01/2561 1,499,597,729.88 26.4456
      08/01/2561 1,502,926,791.26 26.3972
      05/01/2561 1,516,158,182.02 26.4802
      04/01/2561 1,527,528,988.55 26.4850
      03/01/2561 1,529,517,627.66 26.2377
      29/12/2560 1,493,561,546.43 25.7771
      28/12/2560 1,484,724,475.89 25.6469
      27/12/2560 1,491,619,601.70 25.8223
      26/12/2560 1,485,634,931.83 25.8099
      25/12/2560 1,479,580,781.03 25.7997
      22/12/2560 1,465,018,879.60 25.6406
      21/12/2560 1,452,456,069.30 25.5533
      20/12/2560 1,452,364,010.26 25.5916
      19/12/2560 1,445,134,746.36 25.5037
      18/12/2560 1,436,047,263.52 25.4034
      15/12/2560 1,429,955,504.00 25.3049
      14/12/2560 1,422,444,762.76 25.2646
      13/12/2560 1,412,046,802.00 25.0997
      12/12/2560 1,401,786,594.54 25.0378
      08/12/2560 1,400,602,727.09 24.9980
      07/12/2560 1,390,471,350.20 24.9407
      06/12/2560 1,380,538,715.18 24.7779
      04/12/2560 1,378,591,268.78 24.7702
      01/12/2560 1,371,245,824.74 24.7458
      30/11/2560 1,361,144,027.73 24.6710
      29/11/2560 1,366,705,871.03 24.8031
      28/11/2560 1,365,123,521.57 24.7885
      27/11/2560 1,355,190,253.72 24.6440
      24/11/2560 1,352,040,715.67 24.6269
      23/11/2560 1,358,437,420.77 24.7758
      22/11/2560 1,361,770,719.50 24.8373
      21/11/2560 1,358,171,129.86 24.7697
      20/11/2560 1,350,580,088.05 24.7913
      17/11/2560 1,348,402,340.45 24.7576
      16/11/2560 1,332,999,470.77 24.4732
      15/11/2560 1,329,848,995.17 24.4378
      14/11/2560 1,339,835,301.53 24.6362
      13/11/2560 1,321,963,814.87 24.3767
      10/11/2560 1,318,978,225.94 24.3956
      09/11/2560 1,331,481,445.60 24.5905
      08/11/2560 1,340,406,715.78 24.7611
      07/11/2560 1,339,414,818.21 24.7364
      06/11/2560 1,339,326,226.80 24.7019
      03/11/2560 1,327,431,478.66 24.5276
      02/11/2560 1,328,435,722.14 24.5499
      01/11/2560 1,340,432,451.50 24.7697
      31/10/2560 1,348,106,494.48 24.8972
      30/10/2560 1,346,481,563.84 24.8692
      27/10/2560 1,332,814,549.73 24.8080
      25/10/2560 1,327,541,494.60 24.7100
      24/10/2560 1,320,885,193.40 24.6371
      20/10/2560 1,312,787,756.41 24.5531
      19/10/2560 1,305,328,315.25 24.4478
      18/10/2560 1,325,987,614.24 24.8611
      17/10/2560 1,342,169,531.46 25.1389
      16/10/2560 1,342,025,625.35 25.1577
      12/10/2560 1,319,408,783.43 24.9082
      11/10/2560 1,322,880,492.04 24.9619
      10/10/2560 1,317,062,250.20 24.8581
      09/10/2560 1,297,531,546.46 24.5821
      06/10/2560 1,297,322,742.91 24.6251
      05/10/2560 1,293,292,159.88 24.5423
      04/10/2560 1,292,651,567.59 24.5264
      03/10/2560 1,297,227,925.56 24.6140
      02/10/2560 1,295,936,310.71 24.6254
      29/09/2560 1,279,592,744.30 24.3423
      28/09/2560 1,276,114,520.72 24.2806
      27/09/2560 1,281,565,011.09 24.3785
      26/09/2560 1,279,802,910.19 24.3480
      25/09/2560 1,278,201,777.93 24.3118
      22/09/2560 1,271,193,054.00 24.1720
      21/09/2560 1,287,972,919.67 24.3828
      20/09/2560 1,290,015,984.09 24.4343
      19/09/2560 1,294,949,796.59 24.5108
      18/09/2560 1,293,255,040.91 24.4714
      15/09/2560 1,282,016,653.27 24.2497
      14/09/2560 1,281,104,635.38 24.2057
      13/09/2560 1,266,695,391.03 23.9088
      12/09/2560 1,268,546,599.90 23.9344
      11/09/2560 1,264,516,073.92 23.8566
      08/09/2560 1,263,699,977.83 23.8345
      07/09/2560 1,259,987,926.61 23.7300
      06/09/2560 1,251,312,048.45 23.5461
      05/09/2560 1,251,000,263.44 23.5446
      04/09/2560 1,250,388,368.41 23.5344
      01/09/2560 1,249,659,640.94 23.5246
      31/08/2560 1,271,428,456.00 23.5304
      30/08/2560 1,269,129,381.31 23.4700
      29/08/2560 1,273,084,324.82 23.4728
      28/08/2560 1,244,173,448.26 22.9295
      25/08/2560 1,235,244,271.64 22.7640
      24/08/2560 1,235,055,316.10 22.7627
      23/08/2560 1,232,374,789.95 22.7157
      22/08/2560 1,231,950,384.01 22.7012
      21/08/2560 1,228,612,644.65 22.6421
      18/08/2560 1,224,796,633.67 22.5821
      17/08/2560 1,218,989,860.45 22.6004
      16/08/2560 1,218,315,520.24 22.6141
      15/08/2560 1,218,675,842.21 22.6207
      11/08/2560 1,213,498,249.30 22.5328
      10/08/2560 1,217,891,799.62 22.6520
      09/08/2560 1,216,793,641.38 22.6351
      08/08/2560 1,220,614,252.38 22.7027
      07/08/2560 1,216,839,516.71 22.6319
      04/08/2560 1,217,585,519.08 22.6431
      03/08/2560 1,191,874,187.62 22.6550
      02/08/2560 1,194,877,571.80 22.7055
      01/08/2560 1,191,645,296.88 22.6588
      31/07/2560 1,192,450,227.68 22.6817
      27/07/2560 1,194,328,838.73 22.7553
      26/07/2560 1,195,133,390.73 22.7608
      25/07/2560 1,193,160,884.00 22.7225
      24/07/2560 1,186,950,254.84 22.6192
      21/07/2560 1,183,752,538.02 22.5603
      20/07/2560 1,184,221,790.61 22.5701
      19/07/2560 1,186,280,402.51 22.6077
      18/07/2560 1,181,551,308.91 22.5189
      17/07/2560 1,182,697,287.37 22.5313
      14/07/2560 1,185,707,749.76 22.5907
      13/07/2560 1,185,371,197.94 22.5925
      12/07/2560 1,181,439,680.45 22.5198
      11/07/2560 1,162,645,787.26 22.4273
      07/07/2560 1,163,731,400.75 22.4514
      06/07/2560 1,163,323,160.44 22.4705
      05/07/2560 1,163,513,207.49 22.5253
      04/07/2560 1,162,869,763.34 22.5105
      03/07/2560 1,165,759,228.58 22.5964
      30/06/2560 1,158,907,684.88 22.4902
      29/06/2560 1,163,456,003.67 22.5106
      28/06/2560 1,166,088,875.49 22.5618
      27/06/2560 1,168,907,757.60 22.6139
      26/06/2560 1,167,540,005.98 22.5659
      23/06/2560 1,166,297,888.33 22.5416
      22/06/2560 1,166,083,623.00 22.5131
      21/06/2560 1,163,422,720.54 22.4628
      20/06/2560 1,165,257,262.50 22.5047
      19/06/2560 1,167,616,706.69 22.5365
      16/06/2560 1,163,500,092.42 22.4531
      15/06/2560 1,161,799,031.79 22.3969
      14/06/2560 1,166,369,502.86 22.4781
      13/06/2560 1,162,172,501.58 22.4359
      12/06/2560 1,154,537,834.71 22.2932
      09/06/2560 1,157,532,201.56 22.3550
      08/06/2560 1,163,336,117.99 22.4285
      07/06/2560 1,160,291,526.02 22.3662
      06/06/2560 1,162,944,196.84 22.4144
      05/06/2560 1,161,181,815.01 22.3771
      01/06/2560 1,162,761,087.55 22.3673
      31/05/2560 1,161,019,750.92 22.3295
      30/05/2560 1,167,353,130.25 22.4523
      29/05/2560 1,167,812,856.86 22.4617
      26/05/2560 1,168,489,213.37 22.4665
      25/05/2560 1,169,670,198.27 22.4773
      24/05/2560 1,169,921,902.96 22.4602
      23/05/2560 1,168,747,470.14 22.4361
      22/05/2560 1,164,575,954.18 22.3627
      19/05/2560 1,158,893,209.27 22.2500
      18/05/2560 1,151,403,443.21 22.2191
      15/05/2560 1,150,179,780.23 22.2213
      12/05/2560 1,152,082,019.49 22.2833
      11/05/2560 1,159,236,679.69 22.4192
      09/05/2560 1,164,067,115.85 22.5125
      08/05/2560 1,167,616,102.12 22.5823
      05/05/2560 1,164,829,119.63 22.5660
      04/05/2560 1,161,939,608.33 22.5920
      03/05/2560 1,155,353,159.32 22.4580
      02/05/2560 1,154,163,024.22 22.4426
      28/04/2560 1,154,882,177.33 22.4564
      27/04/2560 1,148,253,626.42 22.4756
      26/04/2560 1,149,556,634.82 22.4953
      25/04/2560 1,145,367,779.70 22.4173
      24/04/2560 1,144,437,356.90 22.3986
      21/04/2560 1,146,403,398.45 22.4441
      20/04/2560 1,143,825,474.93 22.4008
      19/04/2560 1,141,052,765.15 22.3603
      18/04/2560 1,146,303,826.08 22.4662
      17/04/2560 1,148,896,001.18 22.5131
      11/04/2560 1,151,662,280.97 22.5753
      10/04/2560 1,150,634,960.56 22.5590
      07/04/2560 1,148,692,700.59 22.5720
      05/04/2560 1,142,208,501.31 22.4739
      31/03/2560 1,135,828,950.40 22.3387
      30/03/2560 1,141,094,287.00 22.4523
      29/03/2560 1,137,562,469.74 22.3668
      27/03/2560 1,132,535,240.29 22.2545
      24/03/2560 1,136,677,850.34 22.3193
      23/03/2560 1,131,349,025.01 22.2084
      22/03/2560 1,129,897,598.81 22.1821
      20/03/2560 1,127,649,301.65 22.1278
      17/03/2560 1,126,591,678.34 22.1060
      16/03/2560 1,125,233,739.45 22.0680
      15/03/2560 1,112,613,074.06 21.8233
      14/03/2560 1,114,538,303.77 21.8577
      13/03/2560 1,110,764,930.79 21.8156
      10/03/2560 1,107,679,094.35 21.7547
      09/03/2560 1,114,046,927.25 21.8498
      08/03/2560 1,116,603,962.91 21.9089
      07/03/2560 1,109,770,047.43 21.7857
      10/02/2560 1,127,171,178.37 22.1285
      09/02/2560 1,122,764,186.10 22.0841
      08/02/2560 1,130,233,344.61 22.2137
      07/02/2560 1,124,318,072.78 22.1048
      06/02/2560 1,127,996,266.41 22.1959
      03/02/2560 1,123,201,730.00 22.0783
      02/02/2560 1,113,758,766.25 21.8895
      01/02/2560 1,116,950,223.13 21.9409
      31/01/2560 1,116,628,596.13 21.9305
      30/01/2560 1,131,583,739.98 22.1656
      27/01/2560 1,133,102,120.71 22.1984
      26/01/2560 1,140,778,383.80 22.2515
      25/01/2560 1,134,100,767.63 22.0772
      24/01/2560 1,127,650,106.74 21.9385
      23/01/2560 1,120,314,687.92 21.7579
      20/01/2560 1,116,853,750.22 21.6872
      19/01/2560 1,114,914,813.01 21.6109
      18/01/2560 1,120,557,033.81 21.6830
      17/01/2560 1,127,939,470.13 21.7780
      16/01/2560 1,133,227,168.43 21.8434
      13/01/2560 1,139,025,835.43 21.9231
      12/01/2560 1,136,178,444.96 21.8362
      11/01/2560 1,128,741,595.06 21.8956
      10/01/2560 1,133,755,055.34 21.9378
      09/01/2560 1,129,182,404.95 21.8227
      06/01/2560 1,142,197,298.13 21.9416
      05/01/2560 1,157,372,586.01 21.9779
      04/01/2560 1,161,935,324.31 21.8728
      30/12/2559 1,135,688,768.74 21.5357
      29/12/2559 1,126,209,342.84 21.4748
      28/12/2559 1,105,340,568.25 21.2476
      27/12/2559 1,094,044,572.45 21.1258
      26/12/2559 1,088,603,377.03 21.1189
      23/12/2559 1,079,540,939.20 21.0213
      22/12/2559 1,074,109,920.72 20.9701
      21/12/2559 1,073,733,572.60 21.0090
      20/12/2559 1,076,139,233.44 21.0957
      19/12/2559 1,077,513,648.97 21.1827
      16/12/2559 1,074,903,594.52 21.1513
      15/12/2559 1,080,188,371.06 21.1579
      14/12/2559 1,083,010,635.01 21.2277
      13/12/2559 1,090,317,812.35 21.3780
      09/12/2559 1,087,259,513.06 21.3322
      08/12/2559 1,088,753,818.52 21.3160
      07/12/2559 1,085,864,274.95 21.2497
      06/12/2559 1,083,459,838.93 21.2157
      02/12/2559 1,072,667,557.36 20.9957
      01/12/2559 1,080,825,993.89 21.1527
      30/11/2559 1,077,518,138.01 21.0499
      29/11/2559 1,064,814,635.40 20.8006
      28/11/2559 1,067,598,551.32 20.8502
      25/11/2559 1,068,648,946.63 20.8667
      24/11/2559 1,060,623,792.11 20.7033
      23/11/2559 1,066,379,317.59 20.8169
      22/11/2559 1,057,659,090.29 20.6504
      21/11/2559 1,050,478,369.75 20.5166
      18/11/2559 1,044,708,082.93 20.4606
      17/11/2559 1,045,764,229.37 20.4801
      16/11/2559 1,044,181,007.82 20.4591
      15/11/2559 1,047,034,961.17 20.5275
      14/11/2559 1,039,365,154.54 20.4021
      11/11/2559 1,059,643,618.60 20.8239
      10/11/2559 1,074,399,215.93 21.1038
      09/11/2559 1,070,506,774.60 21.0441
      08/11/2559 1,072,233,564.06 21.0794
      07/11/2559 1,064,811,889.43 20.9367
      04/11/2559 1,052,348,523.48 20.6807
      03/11/2559 1,059,379,787.78 20.8089
      02/11/2559 1,065,128,439.96 20.9254
      01/11/2559 1,071,046,256.98 21.0298
      31/10/2559 1,064,815,199.97 20.9035
      28/10/2559 1,067,267,747.37 20.9496
      27/10/2559 1,071,999,251.11 21.0072
      26/10/2559 1,068,865,415.08 20.9433
      25/10/2559 1,081,189,070.89 21.1785
      21/10/2559 1,078,688,755.44 21.1356
      20/10/2559 1,081,885,296.49 21.0848
      19/10/2559 1,075,810,697.12 20.9877
      18/10/2559 1,073,036,526.65 20.9411
      17/10/2559 1,074,638,396.19 20.9876
      14/10/2559 1,078,614,213.50 21.0772
      13/10/2559 1,033,102,825.35 20.2893
      12/10/2559 1,013,892,011.44 20.0620
      11/10/2559 1,034,949,026.96 20.5120
      10/10/2559 1,042,557,046.37 20.7448
      07/10/2559 1,074,731,104.85 21.3858
      06/10/2559 1,086,581,487.61 21.5265
      05/10/2559 1,086,349,145.68 21.5054
      04/10/2559 1,087,900,672.36 21.5288
      03/10/2559 1,072,842,019.35 21.2340
      30/09/2559 1,066,543,392.55 21.1079
      29/09/2559 1,065,013,142.30 21.2270
      28/09/2559 1,055,319,196.55 21.0383
      27/09/2559 1,062,597,753.09 21.1754
      26/09/2559 1,063,816,155.85 21.2028
      23/09/2559 1,066,833,814.37 21.2693
      22/09/2559 1,075,920,167.96 21.4742
      21/09/2559 1,062,020,449.60 21.1940
      20/09/2559 1,051,682,201.13 20.9845
      19/09/2559 1,065,513,335.26 21.2660
      16/09/2559 1,056,993,852.80 21.1021
      15/09/2559 1,043,378,016.41 20.8461
      14/09/2559 1,041,875,348.99 20.8194
      13/09/2559 1,034,069,273.85 20.7040
      12/09/2559 1,003,474,485.92 20.1363
      09/09/2559 1,025,379,203.18 20.6121
      08/09/2559 1,030,050,048.76 20.7505
      07/09/2559 1,046,265,803.76 21.0766
      06/09/2559 1,052,759,842.01 21.2208
      05/09/2559 1,049,044,675.36 21.1797
      02/09/2559 1,064,282,494.67 21.5126
      01/09/2559 1,081,082,700.09 21.8005
      31/08/2559 1,086,062,343.62 21.8937
      30/08/2559 1,082,340,059.01 21.8506
      29/08/2559 1,081,222,333.93 21.8404
      26/08/2559 1,086,582,906.18 21.9441
      25/08/2559 1,077,383,076.92 21.8640
      24/08/2559 1,081,341,920.01 21.9108
      23/08/2559 1,074,965,362.81 21.7880
      22/08/2559 1,075,873,817.63 21.8032
      19/08/2559 1,073,782,222.82 21.7613
      18/08/2559 1,077,503,815.43 21.9035
      17/08/2559 1,065,213,376.19 21.6611
      16/08/2559 1,070,002,919.79 21.7669
      15/08/2559 1,078,087,311.68 21.9228
      11/08/2559 1,079,322,381.05 21.9192
      10/08/2559 1,077,049,754.12 21.8303
      09/08/2559 1,078,249,199.68 21.8186
      08/08/2559 1,084,790,214.04 21.7493
      05/08/2559 1,062,434,248.11 21.2858
      04/08/2559 1,062,577,321.78 21.0873
      03/08/2559 1,062,049,763.49 21.0799
      02/08/2559 1,053,849,101.90 20.9128
      01/08/2559 1,065,220,197.64 21.1461
      29/07/2559 1,075,899,750.89 21.3264
      28/07/2559 1,079,208,053.17 21.3865
      27/07/2559 1,072,265,428.60 21.2244
      26/07/2559 1,064,282,494.05 21.0585
      25/07/2559 1,073,601,769.85 21.2122
      22/07/2559 1,074,620,681.02 21.2003
      21/07/2559 1,069,483,438.89 21.0895
      20/07/2559 1,074,758,632.32 21.1980
      15/07/2559 1,058,919,428.71 20.8593
      14/07/2559 1,059,433,796.77 20.8548
      13/07/2559 1,050,716,629.44 20.6695
      12/07/2559 1,047,667,276.88 20.6023
      11/07/2559 1,041,180,808.65 20.4971
      08/07/2559 1,030,483,751.55 20.2866
      07/07/2559 1,032,008,063.88 20.2831
      06/07/2559 1,029,987,141.67 20.2435
      05/07/2559 1,032,351,675.30 20.2449
      04/07/2559 1,038,839,045.30 20.3562
      30/06/2559 1,040,442,707.19 20.1834
      29/06/2559 1,039,913,970.63 20.1488
      28/06/2559 1,034,378,945.62 20.0608
      27/06/2559 1,025,701,148.05 19.8961
      24/06/2559 1,015,851,373.50 19.7963
      23/06/2559 1,039,041,753.36 20.2492
      22/06/2559 1,027,373,446.83 20.0069
      21/06/2559 1,034,132,237.34 20.1250
      20/06/2559 1,026,833,438.63 19.9808
      17/06/2559 1,025,117,812.18 19.9617
      16/06/2559 1,015,357,376.14 19.8076
      15/06/2559 1,036,079,639.52 20.2096
      14/06/2559 1,031,014,604.78 20.1109
      13/06/2559 1,025,724,377.28 20.0129
      10/06/2559 1,034,206,370.49 20.1686
      09/06/2559 1,027,206,021.91 20.2747
      08/06/2559 1,037,304,969.92 20.4736
      07/06/2559 1,037,361,093.32 20.4291
      06/06/2559 1,037,544,484.78 20.4267
      03/06/2559 1,033,343,033.82 20.3387
      02/06/2559 1,023,216,273.69 20.1287
      01/06/2559 1,019,397,551.01 20.0449
      31/05/2559 1,028,814,762.64 20.2177
      30/05/2559 1,030,588,815.46 20.2356
      27/05/2559 1,021,245,300.44 20.0459
      26/05/2559 1,011,517,938.66 19.8421
      25/05/2559 1,010,276,570.36 19.7972
      24/05/2559 999,440,933.07 19.5924
      23/05/2559 998,107,407.40 19.5802
      19/05/2559 1,005,765,516.48 19.6288
      18/05/2559 1,018,802,450.52 19.8703
      17/05/2559 1,024,336,069.72 19.9706
      16/05/2559 1,013,248,624.30 19.7472
      13/05/2559 1,010,862,393.21 19.6830
      12/05/2559 1,016,183,882.08 19.7806
      11/05/2559 998,719,992.18 19.4400
      10/05/2559 1,007,710,080.29 19.6186
      09/05/2559 1,006,844,434.86 19.6820
      04/05/2559 1,001,212,898.08 19.5791
      03/05/2559 1,006,402,552.35 19.6724
      29/04/2559 1,011,621,141.72 19.7855
      28/04/2559 1,005,763,459.32 19.6684
      27/04/2559 1,014,862,134.81 19.8509
      26/04/2559 1,021,575,226.57 19.9778
      25/04/2559 1,014,092,812.52 19.8143
      22/04/2559 1,016,055,047.73 19.8411
      21/04/2559 1,031,016,638.35 20.0806
      20/04/2559 1,024,555,046.60 19.9288
      19/04/2559 1,028,593,572.96 19.9627
      18/04/2559 1,013,070,921.22 19.6527
      12/04/2559 1,000,329,363.12 19.4091
      11/04/2559 987,251,816.19 19.1563
      08/04/2559 989,368,293.41 19.2018
      07/04/2559 977,683,528.36 18.9730
      05/04/2559 993,307,562.80 19.2746
      04/04/2559 1,018,236,724.90 19.7504
      01/04/2559 1,018,940,814.25 19.7610
      31/03/2559 1,021,290,334.94 19.9015
      30/03/2559 1,022,901,969.64 19.9200
      29/03/2559 1,007,984,715.80 19.6261
      28/03/2559 1,005,766,595.52 19.5796
      25/03/2559 1,010,657,423.09 19.6720
      24/03/2559 1,020,770,350.46 19.8889
      23/03/2559 1,027,757,942.17 20.0220
      22/03/2559 1,015,736,211.87 19.7723
      21/03/2559 1,011,484,249.29 19.7034
      18/03/2559 1,000,992,533.95 19.4906
      17/03/2559 989,514,752.11 19.4364
      16/03/2559 985,996,372.77 19.3696
      15/03/2559 993,138,479.86 19.4998
      14/03/2559 1,005,880,257.35 19.7257
      11/03/2559 1,006,291,315.04 19.7311
      10/03/2559 986,165,285.53 19.4760
      09/03/2559 999,847,764.31 19.7451
      08/03/2559 985,735,153.09 19.4654
      07/03/2559 1,005,339,437.85 19.8420
      04/03/2559 989,296,279.05 19.5016
      03/03/2559 991,243,974.54 19.5231
      02/03/2559 978,386,748.01 19.2585
      01/03/2559 962,130,493.93 18.9399
      29/02/2559 945,650,630.43 18.6178
      26/02/2559 955,661,196.87 18.8049
      25/02/2559 945,998,738.98 18.6243
      24/02/2559 943,619,746.73 18.6110
      23/02/2559 940,327,847.64 18.5411
      19/02/2559 935,749,567.58 18.4549
      18/02/2559 911,331,649.70 17.9678
      17/02/2559 902,739,571.64 17.7991
      16/02/2559 901,938,384.95 17.7863
      15/02/2559 900,525,162.68 17.7546
      12/02/2559 891,250,403.99 17.5744
      11/02/2559 893,316,543.04 17.5787
      10/02/2559 912,258,794.88 17.9540
      09/02/2559 912,624,470.53 17.9435
      08/02/2559 916,528,964.82 18.0106
      05/02/2559 920,044,735.77 18.0718
      04/02/2559 892,981,602.52 17.9245
      03/02/2559 887,979,507.20 17.8236
      02/02/2559 882,245,728.70 17.6993
      01/02/2559 894,920,887.57 17.9374
      29/01/2559 898,064,299.05 18.0343
      28/01/2559 884,462,153.09 17.7547
      27/01/2559 873,480,348.77 17.5247
      26/01/2559 864,699,542.43 17.3473
      25/01/2559 864,711,984.25 17.3424
      22/01/2559 864,554,976.93 17.3311
      21/01/2559 857,427,876.63 16.9314
      20/01/2559 857,884,536.31 16.9351
      19/01/2559 874,418,578.69 17.2608
      18/01/2559 853,983,423.70 16.8531
      15/01/2559 856,514,146.25 16.8928
      14/01/2559 874,161,309.37 17.2502
      13/01/2559 890,826,696.72 17.5546
      12/01/2559 873,025,049.83 17.2013
      11/01/2559 857,146,682.22 16.8901
      08/01/2559 865,085,653.62 17.0458
      07/01/2559 849,345,516.69 16.7381
      06/01/2559 877,024,321.36 17.2788
      05/01/2559 874,206,361.72 17.1971
      04/01/2559 886,266,046.33 17.3763
      30/12/2558 887,064,211.54 17.7181
      29/12/2558 870,550,312.35 17.6853
      28/12/2558 861,840,373.42 17.7559
      25/12/2558 856,357,922.64 17.7518
      24/12/2558 855,728,392.04 17.7790
      23/12/2558 846,976,340.87 17.6682
      22/12/2558 833,114,027.62 17.4993
      21/12/2558 827,984,116.54 17.4911
      18/12/2558 837,696,677.99 17.7860
      17/12/2558 854,606,376.71 18.2022
      16/12/2558 848,223,090.22 18.1084
      15/12/2558 848,680,957.02 18.1334
      14/12/2558 822,896,424.26 17.6701
      11/12/2558 825,741,600.35 17.8208
      09/12/2558 834,181,248.64 18.0712
      08/12/2558 837,976,132.42 18.2076
      04/12/2558 852,812,417.62 18.5884
      03/12/2558 853,623,350.61 18.7062
      02/12/2558 848,759,567.43 18.6223
      01/12/2558 859,393,428.91 18.8885
      30/11/2558 857,124,024.65 18.8741
      27/11/2558 858,328,830.23 18.9460
      26/11/2558 860,979,121.10 18.9907
      25/11/2558 870,615,517.36 19.2297
      24/11/2558 872,004,937.62 19.2721
      23/11/2558 878,066,627.20 19.4220
      20/11/2558 878,468,790.47 19.4356
      19/11/2558 868,359,357.98 19.2835
      18/11/2558 861,998,911.28 19.1608
      17/11/2558 870,780,144.19 19.3717
      16/11/2558 869,453,100.26 19.3772
      13/11/2558 863,970,861.26 19.2773
      12/11/2558 865,954,453.14 19.3137
      11/11/2558 870,896,923.93 19.3986
      10/11/2558 874,945,616.76 19.5083
      09/11/2558 878,696,642.55 19.6136
      06/11/2558 888,113,973.43 19.8297
      05/11/2558 887,212,381.84 19.8150
      04/11/2558 895,282,941.11 19.9920
      03/11/2558 888,302,390.52 19.8210
      02/11/2558 889,492,594.81 19.8658
      30/10/2558 873,826,603.84 19.5262
      29/10/2558 870,654,728.08 19.4853
      28/10/2558 882,578,744.27 19.7652
      27/10/2558 892,424,990.15 19.9913
      26/10/2558 892,002,145.15 19.9879
      22/10/2558 884,672,775.68 19.8508
      21/10/2558 884,141,725.04 19.8437
      20/10/2558 885,164,902.71 19.8744
      19/10/2558 885,880,448.60 19.8986
      16/10/2558 888,804,924.03 19.9606
      15/10/2558 892,455,304.83 20.0446
      14/10/2558 878,593,230.42 19.7449
      13/10/2558 885,296,343.91 19.8887
      12/10/2558 889,235,827.81 19.9811
      09/10/2558 889,925,572.95 19.9997
      08/10/2558 876,950,887.54 19.7004
      07/10/2558 876,085,871.48 19.7283
      06/10/2558 856,686,014.57 19.2931
      05/10/2558 850,675,764.40 19.1584
      02/10/2558 837,353,560.70 18.8707
      01/10/2558 835,552,352.09 18.8467
      30/09/2558 837,195,550.80 18.8772
      29/09/2558 834,194,795.13 18.8633
      28/09/2558 837,624,841.56 18.9543
      25/09/2558 854,804,715.15 19.3491
      24/09/2558 852,087,444.57 19.2945
      23/09/2558 852,872,399.09 19.3171
      22/09/2558 857,523,087.05 19.4325
      21/09/2558 867,490,424.31 19.6729
      18/09/2558 865,164,298.68 19.6301
      17/09/2558 866,382,590.21 19.6578
      16/09/2558 860,963,945.71 19.5268
      15/09/2558 853,153,886.29 19.3511
      14/09/2558 856,961,701.44 19.4430
      11/09/2558 859,615,140.79 19.5059
      10/09/2558 869,743,923.25 19.7429
      09/09/2558 869,118,157.15 19.7346
      08/09/2558 858,283,109.14 19.4744
      07/09/2558 852,299,930.99 19.3386
      04/09/2558 852,417,347.34 19.3467
      03/09/2558 861,349,890.94 19.5584
      02/09/2558 855,677,875.15 19.4348
      01/09/2558 846,959,596.23 19.2501
      31/08/2558 862,031,157.56 19.6028
      28/08/2558 850,341,643.23 19.3516
      27/08/2558 842,402,725.73 19.1890
      26/08/2558 813,822,722.25 18.5734
      25/08/2558 815,681,234.71 18.6599
      24/08/2558 795,356,793.78 18.2256
      21/08/2558 833,009,025.88 19.1307
      20/08/2558 834,474,415.44 19.2068
      19/08/2558 838,922,512.09 19.3530
      18/08/2558 834,149,632.52 19.3015
      17/08/2558 857,082,736.56 19.8322
      14/08/2558 861,015,885.91 19.9363
      13/08/2558 853,925,590.93 19.8104
      11/08/2558 853,570,614.17 19.8111
      10/08/2558 859,839,517.26 19.9694
      07/08/2558 865,086,913.36 20.1007
      06/08/2558 867,416,406.14 20.1492
      05/08/2558 872,875,172.46 20.2781
      04/08/2558 870,296,259.18 20.2263
      03/08/2558 876,475,508.56 20.3941
      31/07/2558 875,795,144.27 20.4089
      29/07/2558 859,497,923.28 20.0458
      28/07/2558 851,550,948.62 19.9048
      27/07/2558 850,119,114.29 19.8899
      24/07/2558 864,792,702.42 20.2492
      23/07/2558 872,042,729.83 20.3677
      22/07/2558 875,203,794.29 20.4748
      21/07/2558 873,268,109.01 20.4508
      20/07/2558 883,207,020.84 20.7027
      17/07/2558 890,727,423.04 20.8741
      16/07/2558 892,118,496.77 20.9126
      15/07/2558 894,189,275.90 20.9611
      14/07/2558 894,348,513.80 20.9736
      13/07/2558 896,740,179.85 21.0379
      10/07/2558 893,953,658.29 20.9829
      09/07/2558 884,671,038.74 20.7806
      08/07/2558 881,729,880.53 20.7343
      07/07/2558 890,371,291.65 20.9505
      06/07/2558 881,981,377.52 20.7985
      03/07/2558 890,889,148.03 21.0280
      02/07/2558 893,233,053.00 21.0422
      30/06/2558 902,137,003.75 21.2565
      29/06/2558 906,885,894.10 21.4012
      26/06/2558 909,932,055.61 21.4715
      25/06/2558 915,936,062.30 21.5070
      24/06/2558 914,931,860.76 21.4818
      23/06/2558 904,184,386.41 21.2319
      22/06/2558 904,855,873.78 21.2640
      19/06/2558 894,693,763.71 21.0374
      18/06/2558 906,505,715.76 21.2981
      17/06/2558 912,353,139.27 21.4223
      16/06/2558 904,142,108.61 21.2302
      15/06/2558 902,930,156.98 21.2101
      12/06/2558 908,404,318.12 21.3294
      11/06/2558 913,358,645.49 21.4710
      10/06/2558 906,013,355.05 21.3084
      09/06/2558 897,052,078.75 21.0976
      08/06/2558 908,198,642.42 21.3567
      05/06/2558 909,020,693.46 21.3747
      04/06/2558 896,603,314.95 21.1117
      03/06/2558 890,716,476.01 20.9863
      02/06/2558 886,340,017.36 20.9037
      29/05/2558 898,003,420.34 21.1904
      28/05/2558 896,955,965.44 21.1809
      27/05/2558 901,525,060.64 21.3147
      26/05/2558 899,587,774.48 21.2713
      25/05/2558 905,842,646.71 21.4160
      22/05/2558 916,318,639.21 21.6654
      21/05/2558 918,917,033.36 21.7309
      20/05/2558 914,126,479.44 21.6307
      19/05/2558 920,149,944.50 21.7759
      18/05/2558 910,307,361.73 21.5492
      15/05/2558 911,381,803.17 21.5792
      14/05/2558 900,946,983.77 21.3798
      13/05/2558 901,995,904.12 21.4163
      12/05/2558 893,476,127.30 21.2460
      11/05/2558 901,758,952.15 21.4466
      08/05/2558 905,322,750.94 21.5436
      07/05/2558 898,140,131.28 21.3304
      06/05/2558 908,222,788.24 21.5742
      30/04/2558 909,945,665.74 21.6300
      29/04/2558 906,901,835.58 21.5688
      28/04/2558 912,407,182.04 21.7035
      27/04/2558 921,900,082.80 21.9288
      24/04/2558 926,538,382.21 22.0452
      23/04/2558 917,428,222.86 21.8591
      22/04/2558 904,919,992.18 21.9601
      21/04/2558 918,718,753.05 22.2915
      20/04/2558 911,379,459.35 22.1186
      17/04/2558 916,653,070.57 22.2404
      16/04/2558 919,622,285.34 22.3057
      10/04/2558 903,942,496.73 21.9323
      09/04/2558 900,437,226.62 21.8571
      08/04/2558 897,612,897.90 21.8443
      07/04/2558 901,037,197.08 21.9188
      03/04/2558 892,156,030.30 21.7024
      02/04/2558 890,792,586.41 21.6657
      01/04/2558 886,063,555.87 21.5572
      31/03/2558 875,720,473.94 21.2978
      30/03/2558 870,516,407.69 21.1791
      27/03/2558 869,995,529.51 21.1801
      26/03/2558 868,948,528.49 21.1728
      25/03/2558 875,460,895.02 21.3408
      24/03/2558 876,368,475.84 21.3938
      23/03/2558 876,578,371.06 21.4109
      20/03/2558 879,695,614.43 21.5060
      19/03/2558 881,316,859.73 21.5433
      18/03/2558 880,484,686.73 21.5176
      17/03/2558 868,899,277.88 21.2412
      16/03/2558 867,617,378.87 21.2123
      13/03/2558 881,583,309.55 21.5466
      12/03/2558 883,635,470.33 21.5767
      11/03/2558 883,979,536.18 21.6209
      10/03/2558 874,840,106.17 21.3842
      09/03/2558 894,117,072.67 21.8397
      06/03/2558 898,719,864.67 21.9557
      05/03/2558 889,487,370.86 21.7291
      03/03/2558 892,241,296.47 21.7981
      02/03/2558 899,261,603.50 21.9675
      27/02/2558 901,783,439.76 22.0253
      26/02/2558 905,918,455.53 22.1754
      25/02/2558 901,019,853.23 22.0591
      24/02/2558 908,305,202.22 22.2233
      23/02/2558 907,129,503.21 22.1647
      20/02/2558 913,642,896.82 22.3260
      19/02/2558 911,076,434.94 22.2646
      18/02/2558 915,128,123.52 22.3662
      17/02/2558 906,969,591.97 22.1550
      16/02/2558 919,574,850.05 22.4460
      13/02/2558 926,420,905.97 22.5752
      12/02/2558 927,041,301.09 22.5620
      11/02/2558 922,310,278.28 22.4399
      10/02/2558 916,834,856.64 22.2968
      09/02/2558 922,656,983.59 22.4138
      06/02/2558 933,991,639.16 22.6352
      05/02/2558 932,914,337.53 22.5700
      04/02/2558 930,233,470.96 22.4794
      03/02/2558 932,090,807.69 22.5141
      02/02/2558 918,141,200.00 22.1593
      30/01/2558 917,673,718.57 22.1263
      29/01/2558 926,899,556.52 22.2477
      28/01/2558 932,032,347.77 22.3284
      27/01/2558 934,006,006.17 22.3444
      26/01/2558 936,976,137.44 22.3270
      23/01/2558 944,239,035.90 22.4527
      22/01/2558 922,319,735.22 21.8909
      21/01/2558 906,818,010.79 21.5149
      20/01/2558 907,949,174.21 21.5326
      19/01/2558 911,220,191.23 21.5635
      16/01/2558 901,282,524.72 21.3070
      15/01/2558 903,636,501.83 21.3878
      14/01/2558 903,495,076.63 21.3824
      13/01/2558 912,548,341.80 21.5880
      12/01/2558 915,826,232.25 21.6044
      09/01/2558 917,941,646.41 21.6225
      08/01/2558 916,622,046.57 21.5677
      07/01/2558 904,433,120.30 21.2595
      06/01/2558 891,930,675.64 20.9146
      05/01/2558 903,731,020.18 21.0521
      30/12/2557 902,393,982.06 21.3332
      29/12/2557 891,748,318.70 21.3458
      26/12/2557 890,786,801.94 21.5360
      25/12/2557 878,689,032.33 21.4183
      24/12/2557 887,994,637.33 21.7397
      23/12/2557 885,991,048.13 21.8011
      22/12/2557 885,354,658.13 21.9088
      19/12/2557 868,242,260.75 21.5750
      18/12/2557 865,450,112.86 21.6188
      17/12/2557 836,448,798.24 21.0664
      16/12/2557 818,046,381.80 20.8042
      15/12/2557 824,633,170.49 21.1535
      12/12/2557 826,956,448.36 21.5121
      11/12/2557 826,234,272.40 21.7339
      09/12/2557 833,554,139.45 22.1997
      08/12/2557 839,804,762.42 22.5118
      04/12/2557 849,927,915.17 22.8311
      03/12/2557 846,502,678.30 22.7853
      02/12/2557 843,851,164.02 22.7985
      01/12/2557 842,257,295.82 22.7891
      28/11/2557 863,255,519.93 22.8171
      27/11/2557 866,465,125.40 22.9372
      26/11/2557 861,280,167.35 22.8159
      25/11/2557 854,022,814.01 22.8537
      24/11/2557 847,070,984.04 22.7079
      21/11/2557 839,506,851.57 22.5551
      20/11/2557 829,528,138.71 22.3521
      19/11/2557 834,152,909.13 22.5014
      18/11/2557 834,224,978.83 22.5504
      17/11/2557 825,849,086.11 22.3457
      14/11/2557 829,429,897.13 22.4666
      13/11/2557 830,130,505.49 22.5233
      12/11/2557 819,335,924.07 22.2796
      11/11/2557 821,682,673.16 22.3704
      10/11/2557 816,839,090.49 22.2771
      07/11/2557 823,197,371.81 22.4588
      06/11/2557 825,460,641.44 22.5019
      05/11/2557 822,025,238.82 22.4310
      04/11/2557 825,945,737.68 22.5510
      03/11/2557 821,044,322.92 22.4417
      31/10/2557 821,101,776.54 22.4826
      30/10/2557 809,077,137.79 22.1681
      29/10/2557 805,868,047.85 22.1250
      28/10/2557 802,744,191.96 22.0579
      27/10/2557 797,649,520.96 21.9568
      24/10/2557 794,731,956.01 21.8839
      22/10/2557 790,988,372.25 21.8068
      21/10/2557 785,409,599.61 21.7371
      20/10/2557 782,889,877.78 21.7319
      17/10/2557 780,829,618.00 21.7298
      16/10/2557 778,191,272.98 21.6795
      15/10/2557 777,101,813.34 21.9623
      14/10/2557 777,444,714.16 22.0005
      13/10/2557 773,243,945.26 21.9312
      10/10/2557 778,831,028.58 22.1367
      09/10/2557 783,014,922.79 22.2781
      08/10/2557 770,582,277.09 22.0233
      07/10/2557 767,939,472.65 22.0186
      06/10/2557 767,019,539.49 22.0671
      03/10/2557 775,551,134.02 22.3925
      02/10/2557 774,956,571.59 22.4093
      01/10/2557 781,439,379.72 22.6205
      30/09/2557 776,775,081.57 22.6039
      29/09/2557 775,800,691.80 22.5865
      26/09/2557 784,322,679.77 22.8504
      25/09/2557 780,109,080.95 22.7308
      24/09/2557 780,306,213.43 22.7270
      23/09/2557 779,509,283.39 22.7092
      22/09/2557 778,208,551.28 22.6865
      19/09/2557 772,850,961.88 22.6104
      18/09/2557 768,627,455.19 22.5951
      17/09/2557 761,803,918.81 22.4162
      16/09/2557 759,548,535.87 22.3148
      15/09/2557 766,492,757.45 22.5162
      12/09/2557 767,391,184.25 22.5449
      11/09/2557 767,397,061.88 22.5403
      10/09/2557 770,370,894.00 22.5828
      09/09/2557 770,233,216.24 22.6040
      08/09/2557 770,426,485.77 22.6089
      05/09/2557 770,437,562.14 22.6119
      04/09/2557 768,378,658.13 22.5443
      03/09/2557 769,599,827.09 22.5895
      02/09/2557 760,645,581.09 22.3524
      01/09/2557 758,923,429.76 22.3184
      29/08/2557 757,504,637.98 22.2801
      28/08/2557 757,918,371.00 22.2789
      27/08/2557 761,724,190.47 22.3903
      26/08/2557 757,879,874.58 22.2950
      25/08/2557 759,657,025.54 22.3332
      22/08/2557 755,249,729.00 22.2280
      21/08/2557 752,764,772.41 22.1550
      20/08/2557 753,054,188.08 22.1724
      19/08/2557 748,393,064.35 22.0392
      18/08/2557 748,142,200.28 22.0347
      15/08/2557 750,871,328.64 22.1168
      14/08/2557 749,130,238.51 22.0610
      13/08/2557 751,204,891.62 22.1073
      08/08/2557 735,375,636.24 21.6469
      07/08/2557 737,522,508.89 21.7142
      06/08/2557 739,057,248.25 21.6969
      05/08/2557 741,535,835.44 21.7806
      04/08/2557 737,982,104.39 21.6220
      01/08/2557 724,732,554.59 21.3203
      31/07/2557 724,428,481.65 21.3500
      30/07/2557 732,352,006.80 21.6095
      29/07/2557 731,341,166.94 21.5892
      28/07/2557 738,364,565.91 21.8001
      25/07/2557 741,337,474.47 21.9235
      24/07/2557 742,683,384.73 21.9500
      23/07/2557 741,748,724.05 21.9250
      22/07/2557 732,285,758.49 21.6302
      21/07/2557 741,546,240.77 21.8852
      18/07/2557 741,847,908.34 21.8577
      17/07/2557 741,345,022.09 21.9204
      16/07/2557 737,835,994.94 21.8471
      15/07/2557 734,963,133.82 21.7770
      14/07/2557 738,721,316.18 21.8533
      10/07/2557 731,679,923.56 21.6756
      09/07/2557 729,111,701.98 21.5071
      08/07/2557 707,854,979.15 21.5229
      07/07/2557 705,095,347.12 21.4280
      04/07/2557 701,872,606.00 21.3123
      03/07/2557 701,275,310.46 21.3005
      02/07/2557 699,532,617.36 21.2909
      30/06/2557 698,063,579.44 21.2308
      27/06/2557 696,530,299.34 21.1894
      26/06/2557 692,922,242.53 21.0956
      25/06/2557 688,176,177.39 20.9540
      24/06/2557 683,256,623.96 20.8283
      23/06/2557 687,270,293.10 20.9544
      20/06/2557 686,651,696.37 20.9409
      19/06/2557 684,394,467.29 20.8706
      18/06/2557 679,811,865.35 20.7222
      17/06/2557 690,837,490.13 21.0098
      16/06/2557 692,135,380.53 21.0445
      13/06/2557 683,578,442.04 20.7941
      12/06/2557 684,538,225.90 20.8233
      11/06/2557 688,489,197.84 20.9543
      10/06/2557 692,140,503.44 21.0616
      09/06/2557 683,762,361.52 20.8842
      06/06/2557 685,173,947.18 20.9188
      05/06/2557 682,704,031.13 20.8470
      04/06/2557 680,886,813.59 20.8126
      03/06/2557 682,876,876.10 20.8939
      02/06/2557 676,804,683.76 20.6748
      30/05/2557 662,823,997.39 20.2645
      29/05/2557 660,395,879.06 20.1922
      28/05/2557 658,306,072.82 20.1188
      27/05/2557 653,292,962.24 19.9729
      26/05/2557 651,577,681.48 19.9528
      23/05/2557 653,696,615.07 20.1030
      22/05/2557 658,279,133.13 20.2411
      21/05/2557 657,705,789.27 20.2401
      20/05/2557 655,085,485.08 20.1549
      19/05/2557 664,181,778.53 20.4248
      16/05/2557 661,732,253.62 20.3467
      15/05/2557 655,642,043.08 20.1663
      14/05/2557 655,516,000.86 20.1661
      12/05/2557 645,619,498.00 19.8697
      09/05/2557 647,228,812.08 19.9194
      08/05/2557 646,902,522.04 19.9223
      07/05/2557 657,917,372.16 20.2623
      06/05/2557 660,164,088.65 20.2879
      02/05/2557 667,649,456.07 20.5193
      30/04/2557 663,558,741.63 20.4156
      29/04/2557 661,067,228.42 20.3341
      28/04/2557 659,840,930.79 20.2963
      25/04/2557 657,671,870.48 20.2396
      24/04/2557 667,228,050.40 20.4774
      23/04/2557 667,369,760.98 20.5138
      22/04/2557 664,201,528.93 20.4029
      21/04/2557 663,642,745.54 20.3831
      18/04/2557 661,287,353.05 20.2861
      17/04/2557 660,714,220.27 20.2644
      16/04/2557 656,884,332.93 20.1630
      11/04/2557 650,627,365.60 19.9722
      10/04/2557 649,841,060.76 19.9382
      09/04/2557 645,932,707.67 19.8157
      08/04/2557 644,978,343.08 19.7859
      04/04/2557 651,780,706.75 19.9903
      03/04/2557 652,234,243.05 19.9834
      02/04/2557 655,519,897.53 20.0782
      01/04/2557 651,845,696.22 19.9399
      31/03/2557 645,712,669.72 19.7355
      28/03/2557 641,762,552.28 19.6150
      27/03/2557 633,468,153.73 19.3573
      26/03/2557 635,346,405.53 19.4059
      25/03/2557 631,813,744.27 19.3224
      24/03/2557 628,009,196.34 19.2152
      21/03/2557 632,604,530.54 19.3616
      20/03/2557 632,892,382.22 19.3786
      19/03/2557 634,767,515.16 19.4330
      18/03/2557 639,441,067.49 19.5578
      17/03/2557 641,327,379.35 19.6145
      14/03/2557 639,126,476.23 19.5384
      13/03/2557 640,087,658.78 19.5586
      12/03/2557 632,956,945.38 19.3252
      11/03/2557 637,275,767.48 19.4571
      10/03/2557 629,118,262.11 19.2049
      07/03/2557 632,419,723.70 19.3071
      06/03/2557 631,755,489.63 19.2870
      05/03/2557 631,382,111.25 19.2696
      04/03/2557 629,188,105.77 19.1942
      03/03/2557 627,139,625.57 19.1095
      28/02/2557 619,312,236.19 18.8710
      27/02/2557 615,361,689.45 18.7474
      26/02/2557 608,927,715.26 18.5313
      25/02/2557 607,598,295.28 18.5167
      24/02/2557 605,729,741.46 18.4868
      21/02/2557 606,728,027.61 18.5225
      20/02/2557 606,755,362.33 18.5250
      19/02/2557 617,157,839.28 18.8109
      18/02/2557 619,642,606.86 18.9010
      17/02/2557 623,242,914.41 19.0123
      13/02/2557 612,382,181.88 18.6759
      12/02/2557 614,246,205.54 18.7297
      11/02/2557 605,127,244.09 18.4508
      10/02/2557 601,251,415.08 18.3363
      07/02/2557 604,744,300.81 18.4387
      06/02/2557 603,768,029.11 18.4081
      05/02/2557 596,081,755.27 18.1773
      04/02/2557 594,963,574.34 18.1401
      03/02/2557 604,507,028.88 18.4445
      31/01/2557 595,129,538.59 18.1664
      30/01/2557 588,958,588.88 17.9826
      29/01/2557 594,488,082.14 18.1115
      28/01/2557 595,338,932.94 18.1409
      27/01/2557 604,753,932.46 18.4233
      24/01/2557 618,970,833.32 18.8539
      23/01/2557 615,840,642.65 18.7578
      22/01/2557 605,677,547.99 18.4490
      21/01/2557 606,749,874.54 18.4733
      20/01/2557 605,444,800.47 18.4362
      17/01/2557 609,038,608.32 18.5420
      16/01/2557 611,874,274.03 18.6249
      15/01/2557 600,138,955.74 18.2677
      14/01/2557 612,172,449.98 18.6327
      13/01/2557 607,571,240.13 18.4836
      10/01/2557 593,174,008.74 18.0176
      09/01/2557 595,585,330.86 18.0519
      08/01/2557 596,107,269.75 18.0368
      07/01/2557 598,299,634.00 18.0841
      06/01/2557 583,463,868.46 17.5864
      03/01/2557 578,797,180.94 17.4224
      02/01/2557 582,959,541.19 17.4838
      27/12/2556 595,570,348.77 18.3713
      26/12/2556 588,264,142.42 18.5156
      25/12/2556 592,832,764.74 18.8582
      24/12/2556 582,678,624.54 18.7798
      23/12/2556 576,210,943.29 18.7631
      20/12/2556 578,204,105.93 18.9862
      19/12/2556 577,972,371.72 19.0322
      18/12/2556 577,598,821.22 19.0719
      17/12/2556 569,667,227.04 18.8681
      16/12/2556 562,097,694.99 18.7205
      13/12/2556 564,511,311.34 18.8892
      12/12/2556 568,929,692.03 19.1253
      11/12/2556 572,942,359.83 19.3388
      09/12/2556 569,938,405.23 19.3140
      06/12/2556 564,852,845.48 19.2126
      04/12/2556 569,599,814.49 19.4188
      03/12/2556 571,712,980.65 19.5533
      02/12/2556 566,113,683.81 19.4145
      29/11/2556 561,321,340.81 19.3485
      28/11/2556 555,610,669.39 19.1829
      27/11/2556 560,191,687.55 19.3929
      26/11/2556 551,702,174.06 19.1842
      25/11/2556 547,642,269.65 19.1219
      22/11/2556 546,988,099.68 19.1908
      21/11/2556 551,229,055.92 19.4403
      20/11/2556 561,642,701.87 19.8234
      19/11/2556 564,081,121.81 19.9300
      18/11/2556 567,242,381.36 20.0868
      15/11/2556 564,676,001.50 20.0167
      14/11/2556 561,784,902.88 19.9241
      13/11/2556 556,313,184.44 19.7568
      12/11/2556 560,831,423.20 19.9218
      11/11/2556 555,783,683.40 19.8533
      08/11/2556 552,925,403.68 19.8147
      07/11/2556 561,233,388.32 20.1116
      06/11/2556 564,198,253.28 20.2523
      05/11/2556 554,491,163.48 19.9565
      04/11/2556 543,325,070.93 19.6135
      01/11/2556 557,256,285.17 20.1480
      31/10/2556 561,873,456.88 20.3426
      30/10/2556 556,259,233.65 20.1480
      29/10/2556 564,613,752.23 20.4561
      28/10/2556 561,850,176.10 20.3698
      25/10/2556 563,663,722.57 20.4373
      24/10/2556 568,611,020.15 20.6226
      22/10/2556 564,887,864.58 20.4953
      21/10/2556 561,925,510.30 20.3751
      18/10/2556 576,300,674.11 20.8896
      17/10/2556 569,955,519.05 20.6641
      16/10/2556 567,627,132.55 20.6025
      15/10/2556 571,625,779.26 20.7385
      14/10/2556 566,273,562.14 20.5494
      11/10/2556 565,079,852.21 20.5274
      10/10/2556 562,498,513.89 20.4517
      09/10/2556 555,603,089.69 20.2004
      08/10/2556 555,997,418.20 20.1942
      07/10/2556 547,562,164.17 19.8952
      04/10/2556 553,108,790.98 20.1000
      03/10/2556 553,896,793.27 20.1324
      02/10/2556 545,452,299.95 19.8284
      01/10/2556 545,209,737.39 19.8380
      30/09/2556 533,625,347.37 19.4653
      27/09/2556 547,790,417.62 19.9894
      26/09/2556 550,822,141.35 20.1025
      25/09/2556 556,302,263.81 20.3000
      24/09/2556 548,612,111.16 20.0195
      23/09/2556 557,214,014.05 20.3111
      20/09/2556 575,219,311.36 20.9673
      19/09/2556 575,620,246.95 21.0174
      18/09/2556 556,187,445.82 20.2989
      17/09/2556 559,077,368.54 20.3938
      16/09/2556 559,451,126.57 20.4059
      13/09/2556 541,747,415.15 19.7666
      12/09/2556 542,416,279.85 19.7740
      11/09/2556 549,423,952.83 20.0411
      10/09/2556 542,472,628.48 19.7933
      09/09/2556 538,701,157.08 19.6598
      06/09/2556 517,720,166.69 18.8996
      05/09/2556 508,315,047.21 18.5699
      04/09/2556 504,664,537.24 18.4049
      03/09/2556 509,335,566.68 18.5804
      02/09/2556 511,496,903.51 18.6785
      30/08/2556 499,608,499.54 18.2690
      29/08/2556 500,002,015.31 18.2946
      28/08/2556 492,898,291.89 18.0506
      27/08/2556 498,358,480.92 18.2505
      26/08/2556 508,384,323.39 18.6393
      23/08/2556 510,801,127.32 18.7435
      22/08/2556 516,193,253.10 18.9587
      21/08/2556 514,056,828.18 18.9173
      20/08/2556 519,860,862.05 19.1673
      19/08/2556 528,235,329.37 19.4828
      16/08/2556 546,287,610.50 20.1492
      15/08/2556 548,038,246.45 20.2187
      14/08/2556 551,432,103.04 20.3469
      13/08/2556 550,741,280.56 20.3035
      09/08/2556 538,844,415.31 19.8725
      08/08/2556 542,293,748.31 20.0095
      07/08/2556 537,815,215.51 19.8750
      06/08/2556 537,715,974.07 19.8907
      05/08/2556 535,321,884.36 19.8000
      02/08/2556 533,582,674.86 19.7400
      01/08/2556 539,176,076.20 19.9663
      31/07/2556 531,586,067.36 19.7207
      30/07/2556 534,429,904.18 19.8396
      29/07/2556 541,847,971.46 20.1242
      26/07/2556 550,719,854.51 20.4682
      25/07/2556 542,581,879.13 20.1532
      24/07/2556 560,018,899.49 20.7737
      23/07/2556 564,834,473.24 20.9673
      19/07/2556 552,716,976.84 20.5139
      18/07/2556 555,862,636.93 20.6271
      17/07/2556 545,450,135.93 20.2407
      16/07/2556 542,799,664.66 20.1405
      15/07/2556 544,856,572.35 20.2133
      12/07/2556 546,199,049.05 20.2481
      11/07/2556 544,569,370.69 20.2005
      10/07/2556 520,981,724.10 19.3366
      09/07/2556 522,111,337.76 19.3871
      08/07/2556 523,755,769.54 19.4527
      05/07/2556 537,691,213.67 19.9634
      04/07/2556 532,810,650.71 19.7932
      03/07/2556 535,075,677.74 19.9541
      02/07/2556 543,038,314.26 20.2570
      28/06/2556 537,601,340.86 20.0786
      27/06/2556 535,113,090.27 19.9938
      26/06/2556 525,417,581.15 19.6446
      25/06/2556 509,433,640.77 19.0898
      24/06/2556 499,403,829.44 18.7285
      21/06/2556 512,080,095.11 19.2294
      20/06/2556 510,231,881.83 19.1697
      19/06/2556 521,837,673.63 19.6147
      18/06/2556 515,801,764.91 19.4154
      17/06/2556 532,182,510.84 20.0428
      14/06/2556 529,383,415.25 19.9735
      13/06/2556 507,082,205.07 19.1697
      12/06/2556 511,323,606.29 19.4195
      11/06/2556 513,985,529.62 19.6619
      10/06/2556 540,049,229.95 20.6911
      07/06/2556 535,257,672.04 20.5562
      06/06/2556 524,305,684.09 20.1890
      05/06/2556 532,748,358.49 20.5213
      04/06/2556 544,083,258.12 20.9887
      03/06/2556 536,225,864.92 20.7167
      31/05/2556 541,214,940.03 20.9917
      30/05/2556 549,180,711.49 21.3036
      29/05/2556 556,290,120.88 21.5926
      28/05/2556 564,118,350.63 21.8771
      27/05/2556 553,053,354.61 21.4934
      23/05/2556 558,356,229.51 21.7192
      22/05/2556 567,662,066.01 22.0692
      21/05/2556 573,000,651.08 22.2627
      20/05/2556 573,392,588.38 22.2849
      17/05/2556 567,142,874.00 22.0336
      16/05/2556 563,566,561.01 21.8958
      15/05/2556 567,923,048.68 22.0660
      14/05/2556 563,957,414.71 21.9290
      13/05/2556 562,697,965.72 21.8767
      10/05/2556 564,718,900.53 21.9689
      09/05/2556 564,651,821.64 21.9644
      08/05/2556 562,702,977.56 21.8649
      07/05/2556 557,700,982.74 21.6683
      03/05/2556 548,121,673.00 21.2908
      02/05/2556 552,710,805.10 21.4315
      30/04/2556 555,909,513.29 21.5068
      29/04/2556 550,974,151.94 21.3129
      26/04/2556 550,429,983.27 21.2893
      25/04/2556 547,636,946.51 21.1804
      24/04/2556 539,652,274.31 20.8926
      23/04/2556 538,257,711.34 20.8185
      22/04/2556 541,660,415.26 20.9530
      19/04/2556 536,540,683.63 20.7653
      18/04/2556 531,037,770.97 20.5570
      17/04/2556 528,136,606.04 20.4477
      12/04/2556 529,338,154.38 20.5013
      11/04/2556 525,305,440.02 20.3813
      10/04/2556 515,764,099.13 20.0327
      09/04/2556 508,016,080.80 19.7553
      05/04/2556 512,777,143.04 19.9788
      04/04/2556 526,674,232.31 20.5393
      03/04/2556 523,401,443.83 20.4193
      02/04/2556 531,835,894.34 20.7525
      01/04/2556 530,483,372.19 20.6460
      29/03/2556 533,500,570.09 20.7690
      28/03/2556 528,684,541.18 20.5708
      27/03/2556 534,577,455.96 20.7908
      26/03/2556 529,467,872.83 20.5940
      25/03/2556 521,295,417.41 20.3213
      22/03/2556 504,682,881.26 19.8200
      21/03/2556 519,981,437.49 20.4363
      20/03/2556 523,511,209.04 20.5944
      19/03/2556 532,111,043.16 20.8639
      18/03/2556 537,769,967.56 21.0950
      15/03/2556 540,060,189.57 21.1756
      14/03/2556 536,394,190.48 21.0341
      13/03/2556 534,182,862.08 20.9336
      12/03/2556 533,723,877.13 20.9201
      11/03/2556 533,385,989.94 20.9104
      08/03/2556 530,113,310.81 20.7793
      07/03/2556 528,747,483.31 20.7188
      06/03/2556 529,024,793.96 20.7494
      05/03/2556 525,362,883.57 20.5992
      04/03/2556 524,226,743.35 20.5021
      01/03/2556 523,458,452.70 20.4768
      28/02/2556 523,823,360.84 20.4699
      27/02/2556 512,835,800.22 20.0764
      26/02/2556 517,569,374.96 20.2745
      22/02/2556 522,859,793.79 20.4624
      21/02/2556 518,947,337.17 20.3220
      20/02/2556 526,514,579.59 20.5947
      19/02/2556 522,243,442.60 20.4020
      18/02/2556 519,711,199.35 20.2725
      15/02/2556 519,735,770.51 20.3001
      14/02/2556 525,006,085.70 20.4297
      13/02/2556 522,023,034.06 20.2620
      12/02/2556 511,413,705.89 19.8548
      11/02/2556 512,601,511.01 19.8815
      08/02/2556 517,396,700.73 20.0745
      07/02/2556 519,461,010.91 20.1603
      06/02/2556 520,208,747.77 20.1787
      05/02/2556 525,367,543.92 20.3159
      04/02/2556 526,034,955.04 20.3464
      01/02/2556 525,913,600.03 20.2716
      31/01/2556 517,884,512.92 19.9392
      30/01/2556 524,894,163.03 20.1821
      29/01/2556 520,877,874.23 19.9823
      28/01/2556 518,603,483.39 19.8773
      25/01/2556 515,222,569.34 19.7386
      24/01/2556 511,677,486.04 19.5835
      23/01/2556 509,457,510.07 19.4882
      22/01/2556 508,324,692.30 19.3877
      21/01/2556 510,578,324.18 19.4437
      18/01/2556 509,804,516.59 19.3770
      17/01/2556 505,653,443.52 19.1794
      16/01/2556 504,545,647.69 19.1164
      15/01/2556 510,297,023.83 19.2575
      14/01/2556 513,309,490.76 19.3259
      11/01/2556 510,955,105.26 19.1896
      10/01/2556 507,839,827.72 19.1321
      09/01/2556 515,049,223.81 19.3800
      08/01/2556 519,788,996.01 19.3296
      07/01/2556 522,502,248.87 19.3220
      04/01/2556 527,612,914.84 19.3724
      03/01/2556 528,630,827.25 19.2687
      02/01/2556 535,433,504.18 19.3009
      28/12/2555 516,568,219.92 19.1324
      27/12/2555 509,083,579.41 19.2540
      26/12/2555 493,349,464.54 19.0219
      25/12/2555 484,012,149.50 18.9866
      24/12/2555 475,471,698.59 18.9545
      21/12/2555 473,399,389.51 18.9270
      20/12/2555 472,341,502.17 18.9956
      19/12/2555 471,961,288.78 19.0210
      18/12/2555 463,709,378.90 18.7923
      17/12/2555 458,885,636.21 18.7110
      14/12/2555 456,808,150.06 18.7163
      13/12/2555 453,739,543.81 18.6663
      12/12/2555 452,606,529.40 18.6925
      11/12/2555 447,160,487.07 18.4819
      07/12/2555 443,223,802.60 18.3724
      06/12/2555 443,894,750.04 18.4461
      04/12/2555 439,291,195.25 18.3061
      03/12/2555 440,002,225.24 18.3612
      30/11/2555 437,008,034.32 18.2516
      29/11/2555 430,977,442.99 18.0058
      28/11/2555 426,991,210.41 17.8741
      27/11/2555 425,934,150.48 17.8544
      26/11/2555 419,498,197.28 17.7630
      23/11/2555 415,274,431.01 17.6629
      22/11/2555 412,804,666.88 17.6160
      21/11/2555 410,904,210.85 17.5655
      20/11/2555 409,562,098.79 17.5496
      19/11/2555 410,712,121.40 17.6523
      16/11/2555 407,439,789.96 17.6084
      15/11/2555 403,754,284.96 17.5249
      14/11/2555 403,506,206.12 17.5552
      13/11/2555 405,785,494.60 17.6949
      12/11/2555 407,642,961.59 17.7907
      09/11/2555 405,413,064.78 17.7312
      08/11/2555 403,137,787.94 17.7137
      07/11/2555 404,741,048.35 17.8103
      06/11/2555 405,086,798.18 17.8475
      05/11/2555 406,986,828.15 17.9415
      02/11/2555 406,320,161.42 17.9431
      01/11/2555 403,052,609.68 17.8287
      31/10/2555 403,828,481.45 17.8596
      30/10/2555 402,048,667.01 17.8051
      29/10/2555 395,737,777.96 17.5874
      26/10/2555 392,712,186.43 17.6147
      25/10/2555 396,212,099.66 17.8260
      24/10/2555 394,295,950.11 17.7873
      22/10/2555 398,997,057.32 18.0303
      19/10/2555 398,923,731.79 18.0073
      18/10/2555 399,700,926.70 18.0588
      17/10/2555 395,821,782.04 17.9065
      16/10/2555 390,895,091.81 17.7120
      15/10/2555 391,092,974.66 17.7654
      12/10/2555 393,263,986.60 17.8625
      11/10/2555 391,935,019.30 17.8180
      10/10/2555 389,491,664.99 17.7177
      09/10/2555 390,371,612.87 17.7646
      08/10/2555 393,422,189.80 17.9387
      05/10/2555 397,758,676.14 18.0723
      04/10/2555 396,357,368.32 18.0172
      03/10/2555 396,260,339.04 18.0241
      02/10/2555 396,774,483.32 18.0220
      01/10/2555 395,383,134.14 17.9558
      28/09/2555 395,958,222.77 18.0051
      27/09/2555 391,640,758.72 17.8074
      26/09/2555 387,097,778.57 17.6531
      25/09/2555 390,993,236.84 17.8340
      24/09/2555 390,095,240.18 17.8038
      21/09/2555 391,123,495.77 17.8519
      20/09/2555 389,811,774.46 17.8212
      19/09/2555 391,207,250.71 17.8755
      18/09/2555 387,235,259.06 17.6888
      17/09/2555 389,472,033.37 17.8115
      14/09/2555 387,951,682.13 17.7799
      13/09/2555 381,839,164.39 17.4891
      12/09/2555 383,022,684.40 17.5270
      11/09/2555 379,170,494.21 17.3404
      10/09/2555 379,851,712.59 17.3818
      07/09/2555 377,940,666.74 17.3185
      06/09/2555 378,312,337.55 17.2797
      05/09/2555 374,949,804.47 17.1302
      04/09/2555 375,295,242.43 17.1582
      03/09/2555 374,602,444.74 17.1524
      31/08/2555 371,227,240.51 17.0310
      30/08/2555 366,430,067.88 16.8306
      29/08/2555 368,208,141.37 16.9176
      28/08/2555 372,183,872.97 17.1232
      27/08/2555 372,527,070.13 17.1395
      24/08/2555 373,905,206.25 17.2030
      23/08/2555 374,873,114.72 17.2263
      22/08/2555 373,250,123.08 17.1580
      21/08/2555 372,725,316.47 17.1315
      20/08/2555 370,826,208.88 17.0674
      17/08/2555 369,412,234.74 16.9995
      16/08/2555 370,018,965.35 17.0266
      15/08/2555 370,443,915.25 17.0954
      14/08/2555 370,348,660.39 17.1022
      10/08/2555 367,024,371.82 16.9516
      09/08/2555 366,392,773.56 16.9115
      08/08/2555 365,526,585.04 16.8397
      07/08/2555 365,495,410.57 16.7898
      06/08/2555 365,750,035.01 16.8033
      03/08/2555 361,921,649.84 16.6342
      01/08/2555 363,552,033.00 16.7080
      31/07/2555 362,701,840.13 16.6681
      30/07/2555 360,761,411.02 16.5830
      27/07/2555 355,307,201.23 16.3425
      26/07/2555 354,460,536.41 16.2735
      25/07/2555 358,829,035.51 16.4985
      24/07/2555 358,392,776.20 16.4875
      23/07/2555 357,150,125.16 16.4663
      20/07/2555 365,215,715.95 16.8356
      19/07/2555 366,155,704.50 16.9111
      18/07/2555 368,685,815.96 17.0317
      17/07/2555 370,696,106.86 17.1245
      16/07/2555 367,472,375.99 16.9734
      13/07/2555 366,513,698.21 16.9312
      12/07/2555 360,830,607.28 16.6747
      11/07/2555 368,038,113.81 16.9132
      10/07/2555 366,701,313.57 16.8552
      09/07/2555 360,138,707.22 16.5692
      06/07/2555 364,587,219.76 16.7843
      05/07/2555 364,299,886.77 16.8289
      04/07/2555 362,103,160.97 16.7162
      03/07/2555 363,901,413.68 16.7962
      02/07/2555 361,025,983.46 16.6536
      29/06/2555 355,723,847.96 16.4059
      28/06/2555 354,865,444.74 16.3976
      27/06/2555 353,599,629.29 16.3137
      26/06/2555 348,118,352.03 16.0891
      25/06/2555 346,884,511.36 16.0312
      22/06/2555 348,804,217.88 16.1211
      21/06/2555 351,033,581.74 16.2154
      20/06/2555 356,254,254.96 16.4508
      19/06/2555 356,357,238.02 16.4536
      18/06/2555 353,424,991.62 16.3152
      15/06/2555 354,902,019.07 16.3773
      14/06/2555 350,809,027.95 16.1641
      13/06/2555 353,017,055.46 16.2591
      12/06/2555 354,917,690.35 16.3443
      11/06/2555 353,710,282.17 16.2960
      08/06/2555 343,511,313.71 15.8256
      07/06/2555 340,541,203.59 15.6969
      06/06/2555 339,787,829.08 15.6655
      05/06/2555 333,822,619.98 15.3943
      01/06/2555 338,169,736.33 15.6070
      31/05/2555 346,678,322.18 15.9787
      30/05/2555 346,734,824.03 15.9469
      29/05/2555 351,297,872.57 16.1880
      28/05/2555 346,738,702.72 15.9923
      25/05/2555 343,758,725.09 15.8935
      24/05/2555 341,816,090.87 15.8297
      23/05/2555 335,807,380.24 15.5616
      22/05/2555 342,351,274.71 15.8699
      21/05/2555 343,864,843.58 15.9593
      18/05/2555 349,391,509.24 16.2743
      17/05/2555 355,618,239.38 16.5742
      16/05/2555 354,541,156.10 16.5460
      15/05/2555 358,084,771.34 16.7428
      14/05/2555 351,619,618.50 16.4405
      11/05/2555 358,163,185.12 16.8075
      10/05/2555 357,615,725.38 16.7838
      09/05/2555 362,554,484.33 17.0211
      08/05/2555 370,039,286.80 17.3930
      04/05/2555 370,046,114.33 17.3426
      03/05/2555 376,430,962.81 17.5539
      02/05/2555 375,808,297.34 17.5190
      30/04/2555 372,597,873.89 17.3514
      27/04/2555 367,286,765.59 17.0809
      26/04/2555 366,537,982.31 17.0430
      25/04/2555 363,898,742.53 16.9241
      24/04/2555 364,725,301.74 16.9222
      23/04/2555 360,285,562.26 16.7747
      20/04/2555 361,877,035.68 16.8683
      19/04/2555 358,757,873.07 16.7372
      18/04/2555 352,657,321.44 16.4395
      17/04/2555 349,123,928.20 16.3251
      12/04/2555 351,901,667.67 16.4697
      11/04/2555 347,092,642.48 16.2540
      10/04/2555 352,133,305.47 16.4207
      05/04/2555 356,102,866.15 16.6524
      04/04/2555 361,638,273.99 16.8790
      03/04/2555 365,713,595.00 17.0581
      02/04/2555 361,647,575.18 16.8649
      30/03/2555 360,625,093.89 16.8180
      29/03/2555 364,499,331.87 16.9469
      28/03/2555 365,085,861.47 16.9525
      27/03/2555 366,835,234.02 17.0106
      26/03/2555 360,954,881.14 16.7079
      23/03/2555 362,747,952.28 16.8038
      22/03/2555 362,303,638.41 16.7509
      21/03/2555 367,717,278.46 17.0032
      20/03/2555 364,002,482.95 16.8369
      19/03/2555 362,612,555.69 16.7257
      16/03/2555 363,526,505.30 16.7369
      15/03/2555 356,610,841.58 16.4426
      14/03/2555 354,321,588.29 16.3347
      13/03/2555 351,007,930.31 16.1743
      12/03/2555 349,895,951.86 16.1257
      09/03/2555 353,222,499.00 16.2667
      08/03/2555 356,806,939.53 16.4262
      06/03/2555 351,049,460.45 16.1808
      05/03/2555 353,371,089.07 16.2559
      02/03/2555 357,652,093.01 16.3423
      01/03/2555 358,026,857.13 16.3583
      29/02/2555 356,887,871.19 16.2976
      28/02/2555 351,868,755.43 16.0667
      27/02/2555 347,611,013.67 15.8998
      24/02/2555 353,998,332.57 16.0709
      23/02/2555 352,402,883.40 15.9783
      22/02/2555 352,877,640.89 15.9292
      21/02/2555 355,167,125.14 15.9698
      20/02/2555 354,167,625.97 15.9002
      17/02/2555 352,272,413.48 15.7987
      16/02/2555 349,697,728.26 15.6437
      15/02/2555 352,822,772.69 15.7344
      14/02/2555 346,978,619.88 15.4266
      13/02/2555 349,988,280.69 15.5775
      10/02/2555 348,716,135.76 15.5001
      09/02/2555 350,672,101.74 15.5672
      08/02/2555 350,708,240.95 15.5431
      07/02/2555 346,179,410.45 15.2999
      06/02/2555 343,988,697.66 15.1997
      03/02/2555 346,637,651.33 15.2616
      02/02/2555 346,822,168.31 15.1532
      01/02/2555 345,447,051.64 15.0687
      31/01/2555 344,663,818.17 15.0355
      30/01/2555 343,098,320.09 14.9079
      27/01/2555 343,380,627.25 14.9321
      26/01/2555 340,533,677.20 14.8074
      25/01/2555 336,567,092.73 14.6265
      24/01/2555 339,522,643.76 14.7509
      23/01/2555 339,877,942.83 14.7236
      20/01/2555 338,873,047.11 14.6841
      19/01/2555 339,608,350.64 14.7073
      18/01/2555 338,276,676.98 14.6051
      17/01/2555 340,571,194.14 14.6972
      16/01/2555 333,597,952.71 14.3899
      13/01/2555 337,467,648.89 14.5091
      12/01/2555 340,989,140.47 14.6173
      11/01/2555 342,067,004.94 14.6240
      10/01/2555 346,318,183.42 14.6626
      09/01/2555 346,141,425.80 14.5416
      06/01/2555 345,249,020.04 14.4212
      05/01/2555 346,857,363.98 14.4503
      04/01/2555 349,229,990.80 14.4476
      30/12/2554 337,894,416.71 14.2945
      29/12/2554 328,365,452.19 14.2729
      28/12/2554 321,137,254.97 14.2836
      27/12/2554 313,601,556.07 14.2842
      26/12/2554 310,613,873.24 14.3319
      23/12/2554 308,747,648.84 14.3980
      22/12/2554 307,248,186.12 14.4917
      21/12/2554 306,239,989.96 14.5222
      20/12/2554 298,890,471.87 14.3509
      19/12/2554 294,823,214.84 14.3572
      16/12/2554 292,435,668.53 14.3792
      15/12/2554 286,451,042.68 14.2368
      14/12/2554 285,015,221.10 14.2211
      13/12/2554 285,607,653.42 14.3220
      09/12/2554 284,328,597.56 14.3744
      08/12/2554 287,508,963.07 14.5277
      07/12/2554 288,145,366.16 14.5870
      06/12/2554 282,457,618.36 14.3491
      02/12/2554 282,231,552.40 14.3464
      01/12/2554 278,952,117.08 14.1867
      30/11/2554 271,606,011.38 13.8212
      29/11/2554 269,180,675.87 13.7133
      28/11/2554 267,679,321.30 13.6674
      25/11/2554 261,959,983.97 13.3979
      24/11/2554 266,166,043.15 13.6165
      23/11/2554 264,904,634.72 13.5506
      22/11/2554 264,544,960.40 13.5664
      21/11/2554 260,912,883.47 13.3848
      18/11/2554 266,293,304.53 13.6611
      17/11/2554 269,386,511.60 13.8246
      16/11/2554 270,736,393.34 13.9007
      15/11/2554 268,061,044.39 13.7482
      14/11/2554 266,805,033.55 13.7546
      11/11/2554 262,907,834.91 13.5567
      10/11/2554 262,689,169.39 13.5382
      09/11/2554 263,376,946.21 13.5431
      08/11/2554 268,403,786.56 13.8046
      07/11/2554 259,698,139.23 13.3775
      04/11/2554 260,107,963.38 13.4171
      03/11/2554 260,461,744.70 13.4392
      02/11/2554 263,093,054.58 13.5738
      01/11/2554 260,553,904.35 13.4415
      31/10/2554 266,750,672.48 13.7378
      28/10/2554 266,923,501.09 13.7398
      27/10/2554 263,990,695.65 13.5375
      26/10/2554 258,037,394.47 13.2111
      25/10/2554 258,850,929.21 13.2670
      21/10/2554 251,234,676.06 12.8133
      20/10/2554 248,611,292.48 12.6881
      19/10/2554 256,226,843.94 13.1170
      18/10/2554 260,048,718.64 13.3408
      17/10/2554 265,373,369.27 13.6130
      14/10/2554 260,370,975.81 13.3606
      13/10/2554 254,479,240.79 13.0596
      12/10/2554 259,841,737.35 13.3231
      11/10/2554 257,726,528.37 13.2111
      10/10/2554 250,681,791.20 12.8581
      07/10/2554 244,934,331.50 12.6299
      06/10/2554 243,734,715.47 12.6918
      05/10/2554 227,865,733.33 11.8979
      04/10/2554 224,424,269.76 11.7737
      03/10/2554 226,617,968.45 11.9583
      30/09/2554 238,435,180.27 12.6357
      29/09/2554 239,984,768.93 12.8006
      28/09/2554 240,786,348.07 12.8983
      27/09/2554 244,380,419.58 13.1539
      26/09/2554 231,916,485.06 12.5034
      23/09/2554 242,424,225.62 13.2441
      22/09/2554 248,740,416.29 13.6784
      21/09/2554 258,197,305.54 14.2279
      20/09/2554 257,591,119.20 14.1814
      19/09/2554 254,274,037.58 14.0280
      16/09/2554 256,195,839.89 14.2591
      15/09/2554 256,435,738.92 14.3124
      14/09/2554 252,255,719.77 14.1170
      13/09/2554 253,564,428.33 14.2171
      12/09/2554 254,583,154.37 14.3377
      09/09/2554 260,576,540.39 14.6614
      08/09/2554 262,924,696.61 14.8041
      07/09/2554 261,439,631.38 14.7483
      06/09/2554 257,440,431.06 14.5496
      05/09/2554 254,293,234.02 14.4119
      02/09/2554 257,833,202.98 14.6601
      01/09/2554 259,002,515.46 14.7313
      31/08/2554 259,353,073.11 14.7464
      30/08/2554 252,623,779.44 14.3745
      29/08/2554 255,727,579.93 14.5440
      26/08/2554 249,631,085.08 14.2634
      25/08/2554 245,532,788.31 14.0623
      24/08/2554 250,164,904.08 14.3345
      23/08/2554 252,551,482.63 14.4920
      22/08/2554 254,757,290.53 14.6330
      19/08/2554 255,093,216.61 14.6426
      18/08/2554 260,576,744.31 14.9497
      17/08/2554 261,625,904.20 14.9884
      16/08/2554 257,119,988.88 14.7538
      15/08/2554 258,381,780.26 14.8765
      11/08/2554 251,291,915.70 14.5073
      10/08/2554 250,603,170.45 14.4935
      09/08/2554 247,920,210.15 14.2346
      08/08/2554 253,670,805.15 14.7181
      05/08/2554 253,536,807.02 14.9179
      04/08/2554 260,782,398.64 15.3475
      03/08/2554 264,486,746.65 15.5046
      02/08/2554 266,954,363.64 15.6247
      01/08/2554 268,517,131.05 15.7018
      29/07/2554 265,818,035.98 15.5591
      28/07/2554 266,173,913.01 15.5866
      27/07/2554 265,436,365.58 15.5371
      26/07/2554 263,357,023.39 15.4085
      25/07/2554 265,821,155.33 15.5137
      22/07/2554 264,915,398.41 15.4264
      21/07/2554 261,113,826.59 15.1672
      20/07/2554 260,628,428.59 15.1371
      19/07/2554 259,900,531.55 15.0788
      18/07/2554 257,557,925.96 14.8847
      14/07/2554 256,951,406.84 14.8404
      13/07/2554 256,078,690.68 14.7942
      12/07/2554 251,525,401.16 14.5735
      11/07/2554 253,414,237.81 14.7878
      08/07/2554 256,269,253.97 14.9789
      07/07/2554 254,595,029.79 14.8996
      06/07/2554 253,761,770.41 14.7591
      05/07/2554 257,356,349.82 14.9633
      04/07/2554 256,769,048.14 15.0648
      30/06/2554 244,165,883.53 14.3365
      29/06/2554 241,565,600.50 14.2139
      28/06/2554 236,040,943.87 13.9005
      27/06/2554 234,929,351.10 13.8507
      24/06/2554 237,901,352.62 14.0323
      23/06/2554 235,452,481.26 13.8919
      22/06/2554 237,751,799.96 14.0339
      21/06/2554 238,914,853.70 14.1067
      20/06/2554 234,883,120.03 13.8705
      17/06/2554 236,176,067.80 13.9514
      16/06/2554 236,485,190.97 13.9666
      15/06/2554 239,022,812.57 14.1408
      14/06/2554 241,009,981.41 14.2326
      13/06/2554 236,027,088.80 13.9341
      10/06/2554 236,631,941.16 13.9934
      09/06/2554 236,255,518.03 13.9728
      08/06/2554 234,982,576.21 13.9138
      07/06/2554 239,257,568.95 14.1906
      06/06/2554 241,707,697.20 14.3509
      03/06/2554 244,480,116.35 14.5378
      02/06/2554 244,504,269.67 14.5743
      01/06/2554 245,716,314.13 14.6779
      31/05/2554 247,921,943.04 14.8146
      30/05/2554 248,939,192.57 14.8719
      27/05/2554 246,422,782.93 14.7241
      26/05/2554 246,972,897.53 14.7035
      25/05/2554 244,106,349.85 14.5571
      24/05/2554 246,426,986.73 14.6992
      23/05/2554 245,612,362.53 14.5255
      20/05/2554 250,172,355.62 14.8139
      19/05/2554 251,979,876.21 14.8986
      18/05/2554 251,558,447.34 14.8774
      13/05/2554 253,847,072.31 15.0185
      12/05/2554 254,625,552.07 15.0433
      11/05/2554 259,285,867.70 15.2825
      10/05/2554 255,853,819.79 15.0580
      09/05/2554 252,066,125.05 14.8480
      06/05/2554 245,748,441.61 14.5075
      04/05/2554 250,883,702.69 14.8488

      คำเตือน

       
      1) การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
      2)

       
      การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
      3) ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
      4)
       
      ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
      5)
       
      ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
      6)
       
      ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
      7)
       
      กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
      8)
       
      ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
      9) บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
      10) การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
      11) ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
      12) สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
        12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
        12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
      13)
       
      บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
      14)
       


       
      ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
      15)
       









       
      ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
      16) บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด
         
      ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

      ยอมรับ

      Shortcut Menu

      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนอสังหาริมทรัพย์/
        โครงสร้างพื้นฐาน
      • กองทุน RMF/LTF/SSF
      • กองทุนรวมต่างประเทศ/ETF
      • กองทุนผลงานดี
      • ตารางจ่ายเงินปันผล
      • ข่าว/บทวิเคราะห์
      • กลยุทธ์การลงทุน
      • กำหนดการและแบบฟอร์ม
      • โปรโมชั่น
      • ปฏิทินกองทุน
      • ภาพกิจกรรม
      • ประกาศราคากลาง
      • AIMC Category
        Performance Report
      • ถาม-ตอบ
      • ความรู้เกี่ยวกับการลงทุน
      • สมัครรับข่าวสาร
      • ติดต่อเรา
      • ร่วมงานกับเรา
      • นโยบายคุ้มครอง
        ข้อมูลส่วนบุคคล
      Go To Top
      Stay Connect with us:
      • Facebook
      • Twitter
      • Youtube

      สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

      KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

      อีเมล: callcenter@ktam.co.th

      เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

      • พันธมิตรธุรกิจ
      • เว็บไซต์ที่เกี่ยวข้อง
      • แผนผังเว็บไซต์