บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมหุ้นระยะยาว

KSET50LTF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF)

▾

KTLF70/30-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิด LTF)
KTLF70/30-A : กองทุนเปิดกรุงไทยหุ้นระยะยาว 70/30 (ชนิดสะสมมูลค่า)
KSET50LTF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF)
KSET50LTF-A : กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิดสะสมมูลค่า)
KTLF-L : กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF)
KTLF-D : กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิดจ่ายเงินปันผล)
KSLTF-L : กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิด LTF)
KSLTF-A : กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิดสะสมมูลค่า)
KTEF-LTF-L : กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิด LTF)
KTEF-LTF-A : กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิดสะสมมูลค่า)
KTSE-LTF-L : กองทุนเปิดกรุงไทย ซีเล็คทีฟ หุ้นระยะยาว (ชนิด LTF)
KTSE-LTF-D : กองทุนเปิดกรุงไทย ซีเล็คทีฟ หุ้นระยะยาว (ชนิดจ่ายเงินปันผล)

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF) (KSET50LTF-L)

มูลค่าหน่วยลงทุน ณ

02/05/2568

21.1012

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
02/05/2568	850,563,264.60	21.1012
30/04/2568	850,102,623.48	21.0724
29/04/2568	826,953,676.25	20.4819
28/04/2568	815,486,208.94	20.1894
25/04/2568	813,870,849.05	20.1439
24/04/2568	803,530,072.53	19.8832
23/04/2568	810,205,966.38	20.0441
22/04/2568	801,971,902.38	19.7983
21/04/2568	795,357,967.87	19.6319
18/04/2568	808,224,877.24	19.9395
17/04/2568	801,790,079.74	19.7705
16/04/2568	802,666,410.51	19.7542
11/04/2568	795,495,832.39	19.5728
10/04/2568	799,133,509.29	19.6448
09/04/2568	763,956,679.96	18.7487
08/04/2568	751,837,297.98	18.4198
04/04/2568	786,896,425.60	19.2573
03/04/2568	816,155,811.12	19.9604
02/04/2568	825,587,363.19	20.1819
01/04/2568	821,808,059.05	20.0825
31/03/2568	814,289,514.19	19.8732
27/03/2568	836,244,398.85	20.3868
26/03/2568	836,840,294.82	20.3937
25/03/2568	832,756,375.19	20.2848
24/03/2568	836,528,036.73	20.3651
21/03/2568	833,133,143.77	20.2689
20/03/2568	826,383,584.88	20.0923
19/03/2568	833,270,809.17	20.2508
18/03/2568	826,081,070.19	20.0093
17/03/2568	822,573,173.05	19.8724
14/03/2568	826,655,196.84	19.9356
13/03/2568	816,319,673.59	19.6671
12/03/2568	817,154,485.07	19.6682
11/03/2568	838,299,000.08	20.1557
10/03/2568	832,444,090.77	19.9722
07/03/2568	852,893,367.94	20.4493
06/03/2568	845,537,404.33	20.2059
05/03/2568	858,426,273.50	20.4728
04/03/2568	836,397,821.81	19.9227
03/03/2568	848,627,968.22	20.1717
28/02/2568	862,469,212.21	20.4661
27/02/2568	872,984,544.46	20.6937
26/02/2568	885,964,607.70	20.9321
25/02/2568	868,899,958.49	20.4926
24/02/2568	889,187,631.60	20.955
21/02/2568	898,731,768.56	21.154
20/02/2568	899,943,162.72	21.1552
19/02/2568	915,747,387.73	21.4794
18/02/2568	914,768,777.51	21.4075
17/02/2568	919,795,805.96	21.4773
14/02/2568	943,706,660.32	21.9557
13/02/2568	957,222,980.44	22.2315
11/02/2568	956,944,069.38	22.1745
10/02/2568	950,685,930.04	21.9837
07/02/2568	963,684,349.81	22.2056
06/02/2568	949,708,655.95	21.7817
05/02/2568	971,420,480.53	22.2041
04/02/2568	986,724,909.17	22.4792
03/02/2568	990,329,485.13	22.508
31/01/2568	999,654,121.20	22.6909
30/01/2568	1,019,172,752.26	23.0573
29/01/2568	1,028,939,399.42	23.1954
28/01/2568	1,031,316,554.39	23.2226
27/01/2568	1,030,968,630.68	23.1535
24/01/2568	1,047,424,285.25	23.4308
23/01/2568	1,041,967,846.03	23.2535
22/01/2568	1,062,188,014.57	23.6009
21/01/2568	1,061,053,885.00	23.4201
20/01/2568	1,059,614,112.82	23.2137
17/01/2568	1,063,479,993.16	23.2086
16/01/2568	1,075,295,741.25	23.4113
15/01/2568	1,081,253,713.60	23.4283
14/01/2568	1,073,523,054.75	23.1727
13/01/2568	1,093,303,651.47	23.3834
10/01/2568	1,111,510,243.57	23.6503
09/01/2568	1,116,041,220.09	23.5305
08/01/2568	1,141,956,116.43	23.9118
07/01/2568	1,147,972,805.85	23.9308
06/01/2568	1,138,242,730.66	23.557
03/01/2568	1,158,412,413.22	23.7524
02/01/2568	1,163,523,574.45	23.6378
30/12/2567	1,183,954,160.38	24.0228
27/12/2567	1,189,133,830.00	24.0965
26/12/2567	1,186,870,249.79	24.0321
25/12/2567	1,189,463,323.56	24.0489
24/12/2567	1,187,678,688.91	23.982
23/12/2567	1,182,748,926.98	23.8633
20/12/2567	1,162,641,156.72	23.4327
19/12/2567	1,172,272,130.45	23.6256
18/12/2567	1,192,843,802.47	24.0149
17/12/2567	1,190,815,758.43	23.9433
16/12/2567	1,215,206,231.83	24.394
13/12/2567	1,220,690,833.44	24.4868
12/12/2567	1,231,583,492.60	24.6677
11/12/2567	1,235,163,521.73	24.7169
09/12/2567	1,240,880,445.96	24.7977
06/12/2567	1,245,602,219.08	24.8487
04/12/2567	1,244,738,901.02	24.8166
03/12/2567	1,249,693,262.69	24.907
02/12/2567	1,231,993,286.78	24.5543
29/11/2567	1,221,784,401.54	24.3395
28/11/2567	1,225,898,938.64	24.4135
27/11/2567	1,230,004,799.42	24.472
26/11/2567	1,237,769,256.27	24.614
25/11/2567	1,243,632,112.32	24.6976
22/11/2567	1,247,362,826.76	24.7473
21/11/2567	1,243,259,718.92	24.6285
20/11/2567	1,269,317,975.13	25.1256
19/11/2567	1,265,618,995.53	25.0408
18/11/2567	1,258,399,327.94	24.888
15/11/2567	1,249,210,235.72	24.6945
14/11/2567	1,255,919,817.13	24.8108
13/11/2567	1,256,949,991.23	24.827
12/11/2567	1,252,622,576.03	24.6988
11/11/2567	1,261,209,443.29	24.8336
08/11/2567	1,268,601,644.89	24.9539
07/11/2567	1,278,435,486.95	25.1252
06/11/2567	1,275,956,442.84	25.0363
05/11/2567	1,287,570,237.32	25.2395
04/11/2567	1,267,753,145.36	24.8361
01/11/2567	1,266,921,449.05	24.80
31/10/2567	1,269,733,852.95	24.8243
30/10/2567	1,254,705,746.96	24.5154
29/10/2567	1,259,728,361.06	24.5758
28/10/2567	1,264,043,549.77	24.60
25/10/2567	1,279,625,593.05	24.8484
24/10/2567	1,277,141,208.64	24.7811
22/10/2567	1,288,334,759.37	24.9682
21/10/2567	1,305,866,222.52	25.2783
18/10/2567	1,311,345,550.50	25.3027
17/10/2567	1,316,405,721.85	25.3502
16/10/2567	1,305,922,314.76	25.116
15/10/2567	1,291,915,578.28	24.8199
11/10/2567	1,293,566,056.40	24.8262
10/10/2567	1,292,382,995.39	24.7894
09/10/2567	1,281,423,043.85	24.5541
08/10/2567	1,277,264,595.87	24.4407
07/10/2567	1,279,226,655.41	24.454
04/10/2567	1,272,055,801.99	24.3071
03/10/2567	1,269,594,111.02	24.2434
02/10/2567	1,275,381,988.54	24.3231
01/10/2567	1,285,412,059.10	24.5025
30/09/2567	1,271,258,305.88	24.22
27/09/2567	1,274,729,493.39	24.2553
26/09/2567	1,283,203,216.79	24.3956
25/09/2567	1,289,324,480.79	24.4943
24/09/2567	1,290,778,433.30	24.5032
23/09/2567	1,275,834,292.02	24.1998
20/09/2567	1,278,321,335.18	24.2127
19/09/2567	1,285,392,372.64	24.3232
18/09/2567	1,268,153,898.78	23.9805
17/09/2567	1,272,502,166.31	24.0244
16/09/2567	1,270,580,137.31	23.9699
13/09/2567	1,265,649,421.47	23.8578
12/09/2567	1,263,246,060.49	23.7957
11/09/2567	1,258,468,434.65	23.6893
10/09/2567	1,272,515,972.27	23.9021
09/09/2567	1,277,801,759.07	23.9551
06/09/2567	1,281,948,982.33	23.9803
05/09/2567	1,259,477,467.91	23.5474
04/09/2567	1,219,143,180.61	22.7867
03/09/2567	1,218,676,697.50	22.7692
02/09/2567	1,210,749,564.22	22.6056
30/08/2567	1,215,944,467.47	22.6838
29/08/2567	1,216,861,885.85	22.684
28/08/2567	1,225,341,897.52	22.8262
27/08/2567	1,220,263,081.40	22.7087
26/08/2567	1,222,281,531.30	22.7261
23/08/2567	1,212,351,538.04	22.5407
22/08/2567	1,202,412,948.37	22.3527
21/08/2567	1,200,872,926.67	22.3197
20/08/2567	1,194,496,789.24	22.1779
19/08/2567	1,190,061,416.39	22.0954
16/08/2567	1,172,184,994.40	21.7582
15/08/2567	1,161,544,948.28	21.5588
14/08/2567	1,164,140,970.49	21.5899
13/08/2567	1,170,389,103.34	21.7016
09/08/2567	1,168,629,336.05	21.6604
08/08/2567	1,163,584,997.29	21.5653
07/08/2567	1,162,035,249.65	21.53
06/08/2567	1,145,992,987.93	21.2239
05/08/2567	1,146,316,082.65	21.2148
02/08/2567	1,177,209,962.50	21.7851
01/08/2567	1,185,259,543.17	21.9207
31/07/2567	1,185,520,524.54	21.8988
30/07/2567	1,172,939,608.74	21.6532
26/07/2567	1,171,417,031.60	21.6181
25/07/2567	1,157,055,328.36	21.3434
24/07/2567	1,160,893,452.29	21.4032
23/07/2567	1,165,628,459.78	21.4797
19/07/2567	1,174,615,840.67	21.6555
18/07/2567	1,182,162,193.59	21.7867
17/07/2567	1,177,162,450.28	21.683
16/07/2567	1,174,791,829.47	21.6209
15/07/2567	1,180,545,479.38	21.7139
12/07/2567	1,183,544,820.05	21.7478
11/07/2567	1,183,206,545.02	21.7369
10/07/2567	1,176,597,133.80	21.6069
09/07/2567	1,172,173,579.68	21.5227
08/07/2567	1,174,076,111.91	21.5461
05/07/2567	1,166,267,532.11	21.4006
04/07/2567	1,158,637,671.93	21.2587
03/07/2567	1,153,037,128.67	21.1559
02/07/2567	1,146,616,199.52	21.0363
01/07/2567	1,155,768,664.46	21.1871
28/06/2567	1,157,007,278.26	21.195
27/06/2567	1,165,306,357.85	21.3375
26/06/2567	1,174,186,312.56	21.4974
25/06/2567	1,173,287,956.96	21.4706
24/06/2567	1,172,689,563.78	21.4439
21/06/2567	1,163,699,416.30	21.2675
20/06/2567	1,160,932,734.07	21.2266
19/06/2567	1,167,262,943.04	21.3299
18/06/2567	1,154,763,015.20	21.1007
17/06/2567	1,156,751,208.88	21.102
14/06/2567	1,166,125,318.47	21.2706
13/06/2567	1,168,816,421.96	21.3182
12/06/2567	1,171,957,862.08	21.3758
11/06/2567	1,168,150,185.72	21.3021
10/06/2567	1,172,034,972.07	21.3476
07/06/2567	1,184,005,410.88	21.5644
06/06/2567	1,180,409,298.74	21.494
05/06/2567	1,188,780,458.61	21.6438
04/06/2567	1,189,832,553.37	21.6303
31/05/2567	1,195,230,976.76	21.7276
30/05/2567	1,201,575,723.35	21.8439
29/05/2567	1,200,708,229.93	21.8237
28/05/2567	1,215,773,013.49	22.0844
27/05/2567	1,221,140,996.57	22.1677
24/05/2567	1,217,576,839.30	22.1027
23/05/2567	1,222,354,627.77	22.1901
21/05/2567	1,225,457,479.82	22.2236
20/05/2567	1,234,490,030.06	22.3838
17/05/2567	1,239,166,220.42	22.4643
16/05/2567	1,234,122,522.29	22.3668
15/05/2567	1,226,989,068.56	22.2203
14/05/2567	1,231,424,020.11	22.3043
13/05/2567	1,226,915,810.36	22.2178
10/05/2567	1,226,339,052.03	22.2018
09/05/2567	1,222,930,695.28	22.1383
08/05/2567	1,225,700,878.60	22.1842
07/05/2567	1,229,081,594.13	22.236
03/05/2567	1,221,164,264.34	22.0813
02/05/2567	1,214,384,031.57	21.9319
30/04/2567	1,218,661,638.31	21.998
29/04/2567	1,213,405,426.65	21.8972
26/04/2567	1,212,854,087.08	21.8877
25/04/2567	1,217,120,098.08	21.962
24/04/2567	1,215,233,135.25	21.9156
23/04/2567	1,211,117,211.78	21.8417
22/04/2567	1,203,718,303.12	21.7069
19/04/2567	1,186,767,555.25	21.396
18/04/2567	1,213,124,894.85	21.8624
17/04/2567	1,219,958,101.22	21.9829
11/04/2567	1,243,628,068.29	22.4068
10/04/2567	1,257,516,976.41	22.637
09/04/2567	1,253,127,341.72	22.5486
05/04/2567	1,227,051,614.21	22.0691
04/04/2567	1,224,086,797.45	22.0145
03/04/2567	1,226,194,151.24	22.0133
02/04/2567	1,228,811,529.45	22.0499
01/04/2567	1,228,488,012.48	22.0325
29/03/2567	1,228,243,277.06	22.013
28/03/2567	1,219,349,784.07	21.8565
27/03/2567	1,229,849,106.00	22.0461
26/03/2567	1,228,192,091.23	22.0065
25/03/2567	1,225,302,352.61	21.9448
22/03/2567	1,234,435,588.92	22.1017
21/03/2567	1,239,386,738.71	22.18
20/03/2567	1,225,947,103.51	21.9288
19/03/2567	1,232,972,218.90	22.0569
18/03/2567	1,237,518,733.10	22.1278
15/03/2567	1,235,765,663.65	22.0879
14/03/2567	1,246,245,692.34	22.2711
13/03/2567	1,234,958,658.02	22.0607
12/03/2567	1,230,354,066.75	21.9661
11/03/2567	1,230,471,306.87	21.9461
08/03/2567	1,238,605,642.21	22.0828
07/03/2567	1,224,916,093.64	21.8335
06/03/2567	1,222,795,326.67	21.7909
05/03/2567	1,211,527,825.24	21.578
04/03/2567	1,215,913,489.91	21.6348
01/03/2567	1,219,294,021.60	21.6945
29/02/2567	1,223,165,611.66	21.7528
28/02/2567	1,228,251,228.87	21.8312
27/02/2567	1,240,644,937.46	22.0218
23/02/2567	1,248,350,209.89	22.1462
22/02/2567	1,251,436,435.31	22.1925
21/02/2567	1,243,819,519.48	22.0511
20/02/2567	1,230,785,194.18	21.8122
19/02/2567	1,235,986,586.94	21.8924
16/02/2567	1,232,068,958.38	21.8214
15/02/2567	1,231,069,618.83	21.8014
14/02/2567	1,230,398,082.77	21.7846
13/02/2567	1,240,212,389.40	21.9506
12/02/2567	1,238,803,073.61	21.9144
09/02/2567	1,237,629,781.80	21.8916
08/02/2567	1,239,834,379.36	21.9186
07/02/2567	1,253,038,685.35	22.12
06/02/2567	1,250,741,640.49	22.0674
05/02/2567	1,239,156,733.29	21.84
02/02/2567	1,240,607,454.35	21.8616
01/02/2567	1,225,143,755.30	21.575
31/01/2567	1,222,226,179.14	21.5204
30/01/2567	1,229,552,422.37	21.636
29/01/2567	1,235,388,955.46	21.7088
26/01/2567	1,229,469,280.05	21.5957
25/01/2567	1,241,177,812.55	21.7358
24/01/2567	1,247,188,957.15	21.8358
23/01/2567	1,224,465,420.23	21.4337
22/01/2567	1,233,927,744.98	21.5929
19/01/2567	1,247,110,417.35	21.8178
18/01/2567	1,241,995,237.02	21.7005
17/01/2567	1,247,198,981.65	21.7722
16/01/2567	1,268,023,072.58	22.1198
15/01/2567	1,275,723,001.17	22.2119
12/01/2567	1,284,555,149.54	22.3416
11/01/2567	1,282,985,079.65	22.2975
10/01/2567	1,288,589,956.38	22.3783
09/01/2567	1,292,044,415.21	22.4032
08/01/2567	1,294,903,772.53	22.4266
05/01/2567	1,304,771,657.46	22.582
04/01/2567	1,317,543,666.92	22.7531
03/01/2567	1,319,096,751.88	22.7319
02/01/2567	1,330,988,956.71	22.8412
28/12/2566	1,317,675,189.80	22.5967
27/12/2566	1,315,882,028.50	22.56
26/12/2566	1,321,077,272.55	22.6498
25/12/2566	1,318,128,549.62	22.5784
22/12/2566	1,314,550,261.22	22.5021
21/12/2566	1,313,217,484.11	22.4857
20/12/2566	1,310,951,236.65	22.4461
19/12/2566	1,307,689,672.85	22.3885
18/12/2566	1,305,123,250.98	22.3415
15/12/2566	1,303,219,546.50	22.3044
14/12/2566	1,290,483,900.74	22.0771
13/12/2566	1,270,589,951.47	21.7265
12/12/2566	1,284,825,857.97	21.9672
08/12/2566	1,288,384,266.93	22.0237
07/12/2566	1,283,761,983.77	21.9442
06/12/2566	1,295,263,637.86	22.1355
04/12/2566	1,292,732,542.83	22.0914
01/12/2566	1,288,720,638.30	22.0212
30/11/2566	1,288,855,414.97	22.0221
29/11/2566	1,296,428,345.07	22.1497
28/11/2566	1,309,050,798.14	22.3652
27/11/2566	1,300,620,328.26	22.2207
24/11/2566	1,303,454,589.46	22.2755
23/11/2566	1,310,835,443.34	22.3994
22/11/2566	1,321,359,640.81	22.5793
21/11/2566	1,331,828,490.21	22.7547
20/11/2566	1,328,483,327.24	22.6978
17/11/2566	1,324,842,897.48	22.6346
16/11/2566	1,328,201,096.41	22.693
15/11/2566	1,328,004,570.50	22.6896
14/11/2566	1,300,704,797.07	22.2226
13/11/2566	1,301,985,171.95	22.2406
10/11/2566	1,301,213,207.19	22.2191
09/11/2566	1,315,966,756.16	22.4711
08/11/2566	1,319,343,285.29	22.5276
07/11/2566	1,318,499,295.94	22.5059
06/11/2566	1,326,159,080.85	22.6295
03/11/2566	1,329,578,301.07	22.692
02/11/2566	1,315,473,923.65	22.4467
01/11/2566	1,294,384,271.78	22.0829
31/10/2566	1,296,902,797.90	22.1213
30/10/2566	1,310,780,561.61	22.36
27/10/2566	1,301,148,817.60	22.1937
26/10/2566	1,282,346,944.45	21.8759
25/10/2566	1,309,993,615.55	22.3427
24/10/2566	1,299,296,614.82	22.1612
20/10/2566	1,308,342,340.83	22.3163
19/10/2566	1,329,569,796.40	22.6783
18/10/2566	1,345,100,351.95	22.9452
17/10/2566	1,334,075,210.48	22.757
16/10/2566	1,327,614,780.42	22.646
12/10/2566	1,347,940,165.10	22.9979
11/10/2566	1,353,041,431.09	23.0831
10/10/2566	1,329,146,149.34	22.6828
09/10/2566	1,324,246,506.26	22.5923
06/10/2566	1,327,511,404.94	22.648
05/10/2566	1,344,735,831.83	22.9313
04/10/2566	1,342,326,246.29	22.8905
03/10/2566	1,339,123,555.31	22.8313
02/10/2566	1,363,194,615.16	23.2281
29/09/2566	1,360,757,953.52	23.1836
28/09/2566	1,376,850,010.29	23.457
27/09/2566	1,391,797,362.82	23.7112
26/09/2566	1,388,589,983.60	23.6511
25/09/2566	1,397,985,949.77	23.8086
22/09/2566	1,413,513,841.02	24.0722
21/09/2566	1,404,218,650.17	23.914
20/09/2566	1,400,620,940.97	23.828
19/09/2566	1,414,867,462.30	24.0693
18/09/2566	1,420,556,326.35	24.1631
15/09/2566	1,434,248,263.20	24.3921
14/09/2566	1,436,283,229.17	24.4265
13/09/2566	1,426,935,710.95	24.2669
12/09/2566	1,432,612,806.24	24.3619
11/09/2566	1,426,005,219.91	24.2472
08/09/2566	1,432,634,341.21	24.354
07/09/2566	1,437,025,662.68	24.4299
06/09/2566	1,436,815,131.41	24.4236
05/09/2566	1,433,439,237.07	24.3631
04/09/2566	1,436,951,608.84	24.3993
01/09/2566	1,450,151,872.17	24.6193
31/08/2566	1,450,661,408.74	24.6217
30/08/2566	1,465,043,633.58	24.8626
29/08/2566	1,460,487,733.39	24.7802
28/08/2566	1,457,478,939.66	24.7115
25/08/2566	1,457,035,986.50	24.7021
24/08/2566	1,457,515,878.28	24.6994
23/08/2566	1,447,987,939.76	24.5483
22/08/2566	1,447,099,638.06	24.5336
21/08/2566	1,428,810,843.47	24.2121
18/08/2566	1,421,079,917.29	24.0751
17/08/2566	1,431,340,562.22	24.2479
16/08/2566	1,423,358,443.80	24.1102
15/08/2566	1,424,902,703.43	24.1336
11/08/2566	1,440,600,840.88	24.3965
10/08/2566	1,440,582,784.63	24.3939
09/08/2566	1,435,934,909.04	24.3162
08/08/2566	1,427,357,231.60	24.1593
07/08/2566	1,445,171,661.56	24.4117
04/08/2566	1,440,400,290.28	24.3229
03/08/2566	1,439,558,085.58	24.2988
02/08/2566	1,462,983,450.54	24.6903
31/07/2566	1,467,897,256.08	24.7724
27/07/2566	1,454,861,437.59	24.5543
26/07/2566	1,436,758,859.25	24.2473
25/07/2566	1,437,881,379.34	24.2619
24/07/2566	1,435,499,633.49	24.209
21/07/2566	1,437,525,613.85	24.2411
20/07/2566	1,427,032,428.60	24.0755
19/07/2566	1,441,306,504.77	24.313
18/07/2566	1,443,507,121.84	24.333
17/07/2566	1,434,082,940.40	24.1736
14/07/2566	1,425,464,367.51	24.055
13/07/2566	1,401,458,831.93	23.6473
12/07/2566	1,399,553,253.39	23.6176
11/07/2566	1,400,303,518.15	23.6351
10/07/2566	1,397,785,161.47	23.5968
07/07/2566	1,389,637,463.27	23.4591
06/07/2566	1,390,078,721.28	23.4627
05/07/2566	1,406,698,765.22	23.7644
04/07/2566	1,409,786,818.62	23.8106
03/07/2566	1,400,968,586.85	23.6617
30/06/2566	1,397,254,766.93	23.5833
29/06/2566	1,372,410,762.59	23.1585
28/06/2566	1,363,018,147.90	22.9998
27/06/2566	1,373,440,592.75	23.1616
26/06/2566	1,381,935,793.90	23.3042
23/06/2566	1,394,827,325.41	23.543
22/06/2566	1,396,587,520.28	23.5715
21/06/2566	1,407,611,676.58	23.757
20/06/2566	1,421,215,487.46	23.9798
19/06/2566	1,444,366,141.18	24.3663
16/06/2566	1,442,953,437.72	24.3453
15/06/2566	1,441,452,968.14	24.315
14/06/2566	1,439,239,081.21	24.276
13/06/2566	1,441,381,024.26	24.3072
12/06/2566	1,430,353,360.34	24.1167
09/06/2566	1,433,313,660.78	24.1637
08/06/2566	1,440,061,844.81	24.2759
07/06/2566	1,411,290,060.08	23.7907
06/06/2566	1,406,240,702.91	23.7023
02/06/2566	1,408,582,299.00	23.7386
01/06/2566	1,397,016,509.60	23.5437
31/05/2566	1,409,281,491.07	23.7332
30/05/2566	1,412,961,605.67	23.7917
29/05/2566	1,420,292,526.78	23.9161
26/05/2566	1,409,855,593.90	23.7374
25/05/2566	1,416,094,185.22	23.8414
24/05/2566	1,416,654,083.79	23.8507
23/05/2566	1,417,042,398.51	23.8564
22/05/2566	1,418,698,455.43	23.8602
19/05/2566	1,403,611,092.79	23.6028
18/05/2566	1,413,624,041.54	23.7688
17/05/2566	1,409,471,623.08	23.6938
16/05/2566	1,427,098,248.95	23.9854
15/05/2566	1,430,067,749.70	24.0247
12/05/2566	1,448,153,448.65	24.3282
11/05/2566	1,452,547,354.68	24.4015
10/05/2566	1,454,465,092.09	24.4307
09/05/2566	1,451,364,545.22	24.3678
08/05/2566	1,451,329,437.23	24.3782
03/05/2566	1,419,812,644.28	23.8473
02/05/2566	1,415,824,876.20	23.7776
28/04/2566	1,408,717,783.21	23.6526
27/04/2566	1,412,358,559.64	23.7104
26/04/2566	1,426,444,757.52	23.9466
25/04/2566	1,422,073,204.33	23.8733
24/04/2566	1,434,119,296.34	24.0701
21/04/2566	1,434,589,514.36	24.0493
20/04/2566	1,440,937,367.59	24.1536
19/04/2566	1,456,547,242.17	24.4135
18/04/2566	1,467,207,382.27	24.5888
17/04/2566	1,473,707,634.79	24.6943
12/04/2566	1,464,469,788.26	24.5392
11/04/2566	1,470,136,022.29	24.6245
10/04/2566	1,466,989,294.60	24.5714
07/04/2566	1,447,801,955.17	24.2427
05/04/2566	1,440,417,063.89	24.1174
04/04/2566	1,463,748,075.54	24.5006
03/04/2566	1,469,822,765.62	24.5882
31/03/2566	1,483,628,998.02	24.828
30/03/2566	1,476,573,827.48	24.7096
29/03/2566	1,479,588,491.01	24.7578
28/03/2566	1,474,558,294.94	24.6653
27/03/2566	1,463,233,872.90	24.4697
24/03/2566	1,464,677,473.02	24.4815
23/03/2566	1,466,124,170.62	24.504
22/03/2566	1,459,668,611.81	24.3881
21/03/2566	1,448,918,085.58	24.2073
20/03/2566	1,426,003,000.89	23.8156
17/03/2566	1,435,461,292.90	23.9798
16/03/2566	1,423,819,076.41	23.7852
15/03/2566	1,431,826,252.46	23.9163
14/03/2566	1,390,933,568.58	23.2274
13/03/2566	1,434,674,565.45	23.9491
10/03/2566	1,457,137,509.29	24.3231
09/03/2566	1,469,689,248.30	24.5254
08/03/2566	1,468,858,458.40	24.5114
07/03/2566	1,475,765,527.59	24.619
03/03/2566	1,467,043,844.21	24.4663
02/03/2566	1,474,092,698.16	24.5656
01/03/2566	1,473,874,684.23	24.5619
28/02/2566	1,471,742,464.29	24.5137
27/02/2566	1,477,858,456.70	24.5966
24/02/2566	1,484,696,380.45	24.7073
23/02/2566	1,503,712,116.49	25.0191
22/02/2566	1,511,679,040.00	25.1297
21/02/2566	1,520,633,052.88	25.2704
20/02/2566	1,511,545,496.80	25.1152
17/02/2566	1,509,948,635.51	25.0873
16/02/2566	1,517,058,765.17	25.1982
15/02/2566	1,505,596,108.31	24.9806
14/02/2566	1,505,904,673.27	24.9781
13/02/2566	1,511,277,508.19	25.0643
10/02/2566	1,508,207,870.77	25.0131
09/02/2566	1,512,502,300.41	25.0744
08/02/2566	1,514,128,224.38	25.0954
07/02/2566	1,524,523,860.41	25.2452
06/02/2566	1,525,764,655.88	25.2553
03/02/2566	1,534,036,465.08	25.3977
02/02/2566	1,526,544,472.77	25.2692
01/02/2566	1,532,208,457.98	25.3522
31/01/2566	1,518,277,296.28	25.1147
30/01/2566	1,533,479,593.24	25.3615
27/01/2566	1,534,345,207.23	25.3693
26/01/2566	1,533,151,375.59	25.233
25/01/2566	1,545,330,803.01	25.4191
24/01/2566	1,546,595,494.47	25.4215
23/01/2566	1,549,496,662.97	25.4462
20/01/2566	1,544,164,474.10	25.3439
19/01/2566	1,558,265,164.79	25.555
18/01/2566	1,556,407,251.81	25.5025
17/01/2566	1,551,230,602.59	25.4053
16/01/2566	1,558,025,770.99	25.4842
13/01/2566	1,556,945,105.77	25.4613
12/01/2566	1,566,158,910.18	25.5957
11/01/2566	1,568,554,734.61	25.5915
10/01/2566	1,579,004,010.59	25.7284
09/01/2566	1,583,579,497.19	25.7444
06/01/2566	1,569,304,766.59	25.4852
05/01/2566	1,563,428,426.58	25.3557
04/01/2566	1,581,688,769.51	25.5437
03/01/2566	1,595,830,973.83	25.6321
30/12/2565	1,584,286,750.55	25.4281
29/12/2565	1,594,990,168.62	25.5855
28/12/2565	1,579,914,828.50	25.3418
27/12/2565	1,573,566,521.44	25.2301
26/12/2565	1,555,571,211.30	24.9126
23/12/2565	1,548,511,705.30	24.7803
22/12/2565	1,549,333,522.79	24.7712
21/12/2565	1,542,766,876.36	24.6653
20/12/2565	1,543,728,611.14	24.666
19/12/2565	1,553,062,075.78	24.8128
16/12/2565	1,554,911,678.31	24.8346
15/12/2565	1,551,674,933.14	24.793
14/12/2565	1,562,635,272.91	24.9484
13/12/2565	1,557,808,841.49	24.8599
09/12/2565	1,554,614,999.47	24.8067
08/12/2565	1,552,493,195.12	24.7694
07/12/2565	1,556,780,860.75	24.8042
06/12/2565	1,564,994,196.10	24.9291
02/12/2565	1,571,306,065.44	25.021
01/12/2565	1,582,952,443.20	25.2006
30/11/2565	1,582,372,945.43	25.1868
29/11/2565	1,572,067,230.35	25.0144
28/11/2565	1,560,086,724.74	24.8236
25/11/2565	1,566,784,224.65	24.9189
24/11/2565	1,574,593,533.04	25.0421
23/11/2565	1,574,045,418.30	25.0352
22/11/2565	1,564,970,684.57	24.8881
21/11/2565	1,570,800,227.96	24.9595
18/11/2565	1,566,015,711.53	24.8825
17/11/2565	1,564,634,997.48	24.8605
16/11/2565	1,573,433,304.45	24.9589
15/11/2565	1,586,238,240.95	25.1525
14/11/2565	1,587,056,637.05	25.1503
11/11/2565	1,601,836,615.58	25.3831
10/11/2565	1,579,130,260.19	25.038
09/11/2565	1,581,524,182.87	25.0741
08/11/2565	1,590,227,520.07	25.2113
07/11/2565	1,578,626,014.81	25.0199
04/11/2565	1,583,192,580.66	25.085
03/11/2565	1,583,189,262.96	25.0835
02/11/2565	1,586,270,155.94	25.1308
01/11/2565	1,584,314,595.85	25.0812
31/10/2565	1,568,372,638.19	24.8271
28/10/2565	1,564,097,589.19	24.7565
27/10/2565	1,561,695,874.12	24.7155
26/10/2565	1,549,576,562.49	24.5232
25/10/2565	1,549,702,817.98	24.5235
21/10/2565	1,539,978,645.35	24.38
20/10/2565	1,540,467,651.03	24.3829
19/10/2565	1,526,721,807.41	24.1631
18/10/2565	1,526,498,692.80	24.1595
17/10/2565	1,510,501,455.62	23.9049
12/10/2565	1,503,086,971.11	23.7844
11/10/2565	1,501,409,782.45	23.7574
10/10/2565	1,506,952,952.04	23.8439
07/10/2565	1,516,461,803.03	23.9944
06/10/2565	1,522,318,154.15	24.087
05/10/2565	1,519,408,083.28	24.041
04/10/2565	1,517,162,647.17	24.0054
03/10/2565	1,502,060,831.98	23.7692
30/09/2565	1,529,134,569.49	24.1957
29/09/2565	1,532,935,023.42	24.2537
28/09/2565	1,544,138,145.63	24.4307
27/09/2565	1,553,963,290.86	24.5807
26/09/2565	1,557,520,352.85	24.6362
23/09/2565	1,567,226,379.10	24.7875
22/09/2565	1,580,438,603.21	24.9963
21/09/2565	1,572,743,441.14	24.853
20/09/2565	1,576,372,666.93	24.91
19/09/2565	1,569,594,604.77	24.8023
16/09/2565	1,569,944,754.06	24.805
15/09/2565	1,582,570,034.34	24.9972
14/09/2565	1,593,499,939.67	25.1827
13/09/2565	1,603,038,046.16	25.3001
12/09/2565	1,602,366,940.92	25.2825
09/09/2565	1,590,700,349.86	25.0901
08/09/2565	1,581,583,598.87	24.9367
07/09/2565	1,585,442,578.51	24.9833
06/09/2565	1,587,751,676.62	25.0155
05/09/2565	1,574,431,823.58	24.8056
02/09/2565	1,576,627,665.27	24.8383
01/09/2565	1,577,395,234.18	24.8374
31/08/2565	1,596,408,026.88	25.1332
30/08/2565	1,593,440,590.63	25.0902
29/08/2565	1,578,295,722.43	24.8475
26/08/2565	1,595,259,527.77	25.1079
25/08/2565	1,595,529,660.23	25.1064
24/08/2565	1,582,907,516.54	24.91
23/08/2565	1,580,499,707.18	24.8706
22/08/2565	1,562,979,811.22	24.5936
19/08/2565	1,574,967,693.98	24.7678
18/08/2565	1,581,956,655.16	24.8888
17/08/2565	1,586,292,805.42	24.9515
16/08/2565	1,579,040,434.97	24.8317
15/08/2565	1,579,419,206.67	24.8314
11/08/2565	1,577,041,248.50	24.7744
10/08/2565	1,573,167,032.54	24.7121
09/08/2565	1,571,198,994.32	24.6756
08/08/2565	1,566,094,182.06	24.5968
05/08/2565	1,551,654,723.03	24.3547
04/08/2565	1,548,901,688.25	24.302
03/08/2565	1,548,324,916.78	24.2999
02/08/2565	1,545,990,515.09	24.2577
01/08/2565	1,546,250,062.48	24.255
27/07/2565	1,535,556,099.05	24.0871
26/07/2565	1,522,070,973.14	23.8755
25/07/2565	1,526,335,083.70	23.9424
22/07/2565	1,522,013,114.41	23.8719
21/07/2565	1,513,809,598.59	23.7416
20/07/2565	1,509,775,260.38	23.6661
19/07/2565	1,508,175,285.03	23.6242
18/07/2565	1,520,941,592.56	23.8173
15/07/2565	1,509,753,693.52	23.642
14/07/2565	1,512,471,234.99	23.6843
12/07/2565	1,522,017,439.92	23.8336
11/07/2565	1,533,636,010.67	24.0154
08/07/2565	1,531,512,788.51	23.9822
07/07/2565	1,532,332,949.52	23.9948
06/07/2565	1,515,820,127.27	23.7274
05/07/2565	1,514,820,245.57	23.7113
04/07/2565	1,526,693,004.46	23.8961
01/07/2565	1,535,022,203.98	24.0259
30/06/2565	1,527,942,111.17	23.9044
29/06/2565	1,547,211,948.47	24.206
28/06/2565	1,556,605,486.96	24.3478
27/06/2565	1,540,621,948.19	24.0976
24/06/2565	1,526,659,840.69	23.89
23/06/2565	1,515,555,023.27	23.7166
22/06/2565	1,519,606,629.11	23.7764
21/06/2565	1,534,031,957.27	24.00
20/06/2565	1,520,992,573.12	23.7908
17/06/2565	1,519,069,765.25	23.7601
16/06/2565	1,519,053,709.10	23.7569
15/06/2565	1,552,792,901.63	24.2832
14/06/2565	1,560,520,079.59	24.403
13/06/2565	1,558,133,933.89	24.3548
10/06/2565	1,588,509,781.15	24.8279
09/06/2565	1,597,939,178.23	24.9673
08/06/2565	1,590,984,167.90	24.8552
07/06/2565	1,586,212,756.07	24.7909
06/06/2565	1,601,134,421.46	25.0208
02/06/2565	1,602,459,099.74	25.0393
01/06/2565	1,612,852,507.02	25.1989
31/05/2565	1,612,887,688.69	25.1986
30/05/2565	1,602,951,844.83	25.035
27/05/2565	1,588,926,174.65	24.8156
26/05/2565	1,583,630,440.09	24.716
25/05/2565	1,574,609,690.95	24.5752
24/05/2565	1,578,149,795.06	24.6285
23/05/2565	1,589,495,107.66	24.8142
20/05/2565	1,574,526,865.65	24.5752
19/05/2565	1,557,776,368.78	24.3117
18/05/2565	1,574,297,350.44	24.5674
17/05/2565	1,563,784,265.39	24.4053
13/05/2565	1,536,325,058.22	23.9646
12/05/2565	1,532,758,369.72	23.8942
11/05/2565	1,551,273,497.83	24.1788
10/05/2565	1,557,366,478.16	24.2743
09/05/2565	1,539,586,492.92	23.9944
06/05/2565	1,559,502,870.64	24.3021
05/05/2565	1,576,164,557.87	24.5601
03/05/2565	1,578,716,675.03	24.5971
29/04/2565	1,586,007,623.03	24.7072
28/04/2565	1,589,675,552.15	24.6955
27/04/2565	1,581,142,988.01	24.5628
26/04/2565	1,586,099,398.32	24.6381
25/04/2565	1,588,277,873.65	24.6713
22/04/2565	1,604,108,255.23	24.9139
21/04/2565	1,608,005,357.97	24.9601
20/04/2565	1,601,788,958.18	24.8636
19/04/2565	1,600,814,844.76	24.8445
18/04/2565	1,595,216,706.54	24.7465
12/04/2565	1,594,999,927.25	24.7404
11/04/2565	1,599,331,835.57	24.8031
08/04/2565	1,605,407,786.18	24.892
07/04/2565	1,608,840,300.83	24.8906
05/04/2565	1,631,485,857.35	25.2314
04/04/2565	1,633,746,586.23	25.2647
01/04/2565	1,635,518,106.55	25.2867
31/03/2565	1,629,262,233.99	25.1901
30/03/2565	1,635,430,942.62	25.2677
29/03/2565	1,626,824,298.40	25.121
28/03/2565	1,620,329,080.31	25.0149
25/03/2565	1,615,071,855.88	24.9281
24/03/2565	1,621,225,047.88	25.0148
23/03/2565	1,616,036,776.73	24.9241
22/03/2565	1,622,942,866.34	25.0204
21/03/2565	1,620,580,854.17	24.9804
18/03/2565	1,627,106,283.11	25.0807
17/03/2565	1,633,956,464.44	25.1826
16/03/2565	1,622,815,350.30	25.0029
15/03/2565	1,602,104,464.89	24.6807
14/03/2565	1,617,602,223.65	24.9164
11/03/2565	1,612,762,274.65	24.8397
10/03/2565	1,601,098,580.44	24.6579
09/03/2565	1,595,560,908.44	24.5742
08/03/2565	1,575,862,890.83	24.271
07/03/2565	1,577,101,572.41	24.2838
04/03/2565	1,618,696,155.08	24.9216
03/03/2565	1,644,871,947.68	25.306
02/03/2565	1,637,125,108.63	25.1837
01/03/2565	1,636,692,221.42	25.1427
28/02/2565	1,628,861,664.74	25.0189
25/02/2565	1,621,093,290.91	24.9007
24/02/2565	1,609,373,832.21	24.7118
23/02/2565	1,635,750,301.93	25.117
22/02/2565	1,627,641,724.56	24.9819
21/02/2565	1,632,809,855.25	25.0536
18/02/2565	1,658,901,004.54	25.4499
17/02/2565	1,658,818,763.74	25.4262
15/02/2565	1,649,936,636.03	25.2747
14/02/2565	1,636,689,099.74	25.0649
11/02/2565	1,648,504,578.02	25.2203
10/02/2565	1,651,914,954.92	25.258
09/02/2565	1,651,999,549.76	25.2324
08/02/2565	1,623,322,416.47	24.7863
07/02/2565	1,615,624,511.69	24.6564
04/02/2565	1,613,293,963.01	24.5838
03/02/2565	1,609,039,104.38	24.5085
02/02/2565	1,609,368,072.34	24.4992
01/02/2565	1,607,308,945.76	24.4597
31/01/2565	1,599,846,649.70	24.3414
28/01/2565	1,596,447,738.15	24.2735
27/01/2565	1,594,276,429.35	24.2228
26/01/2565	1,598,553,768.06	24.3153
25/01/2565	1,588,829,565.23	24.1522
24/01/2565	1,589,695,715.09	24.1455
21/01/2565	1,593,282,722.23	24.1934
20/01/2565	1,598,097,372.63	24.2767
19/01/2565	1,597,359,106.95	24.2459
18/01/2565	1,596,785,846.94	24.2081
17/01/2565	1,612,065,277.07	24.43
14/01/2565	1,609,262,289.54	24.3635
13/01/2565	1,616,382,007.26	24.4392
12/01/2565	1,619,691,702.51	24.4742
11/01/2565	1,611,860,747.80	24.3147
10/01/2565	1,604,102,673.38	24.1678
07/01/2565	1,605,899,021.02	24.1734
06/01/2565	1,606,089,035.20	24.1189
05/01/2565	1,642,955,381.18	24.5804
04/01/2565	1,646,238,077.34	24.5041
30/12/2564	1,630,997,246.75	24.2942
29/12/2564	1,628,134,234.57	24.2606
28/12/2564	1,617,334,485.91	24.0944
27/12/2564	1,606,498,100.25	23.9245
24/12/2564	1,605,987,444.34	23.9167
23/12/2564	1,608,197,421.81	23.9364
22/12/2564	1,592,018,661.26	23.6798
21/12/2564	1,588,105,906.57	23.6178
20/12/2564	1,582,435,757.68	23.5311
17/12/2564	1,613,583,772.83	23.9872
16/12/2564	1,618,495,395.20	24.0525
15/12/2564	1,591,039,691.67	23.6525
14/12/2564	1,602,995,735.77	23.8243
13/12/2564	1,596,285,243.63	23.7193
09/12/2564	1,588,917,746.44	23.6094
08/12/2564	1,593,054,814.67	23.6636
07/12/2564	1,582,439,163.70	23.5059
03/12/2564	1,559,369,834.63	23.1611
02/12/2564	1,566,184,013.93	23.2612
01/12/2564	1,566,180,672.33	23.261
30/11/2564	1,545,275,756.87	22.9493
29/11/2564	1,568,045,041.80	23.2719
26/11/2564	1,590,573,664.41	23.6063
25/11/2564	1,633,121,770.24	24.2332
24/11/2564	1,635,045,681.61	24.2697
23/11/2564	1,632,394,606.40	24.2232
22/11/2564	1,634,515,289.07	24.2705
19/11/2564	1,626,281,698.55	24.1548
18/11/2564	1,633,478,442.54	24.2614
17/11/2564	1,629,322,098.33	24.1968
16/11/2564	1,629,819,199.91	24.1956
15/11/2564	1,627,312,390.44	24.1363
12/11/2564	1,621,360,550.60	24.0283
11/11/2564	1,622,208,063.51	24.036
10/11/2564	1,621,962,913.86	24.0216
09/11/2564	1,625,621,879.92	24.0527
08/11/2564	1,625,413,383.43	24.0457
05/11/2564	1,625,249,471.74	24.0427
04/11/2564	1,625,533,775.49	24.0449
03/11/2564	1,613,310,288.27	23.8627
02/11/2564	1,617,637,362.96	23.924
01/11/2564	1,611,151,508.63	23.8093
29/10/2564	1,618,484,461.56	23.9144
28/10/2564	1,621,011,160.69	23.9639
27/10/2564	1,622,114,905.94	23.9801
26/10/2564	1,633,572,856.65	24.1449
25/10/2564	1,631,548,126.82	24.1153
21/10/2564	1,642,625,378.87	24.2638
20/10/2564	1,637,724,661.35	24.1923
19/10/2564	1,631,541,365.83	24.099
18/10/2564	1,646,790,332.78	24.3203
15/10/2564	1,640,723,259.96	24.233
14/10/2564	1,639,932,473.58	24.2296
12/10/2564	1,644,081,402.09	24.2888
11/10/2564	1,631,577,075.13	24.1054
08/10/2564	1,636,885,132.30	24.1861
07/10/2564	1,630,291,219.32	24.0987
06/10/2564	1,615,395,323.22	23.8834
05/10/2564	1,625,729,935.99	24.0206
04/10/2564	1,613,270,631.67	23.8349
01/10/2564	1,603,157,663.21	23.6845
30/09/2564	1,602,377,169.56	23.6694
29/09/2564	1,614,729,204.26	23.8527
28/09/2564	1,612,085,350.83	23.8127
27/09/2564	1,617,301,857.21	23.8879
23/09/2564	1,627,395,384.03	24.0289
22/09/2564	1,607,370,712.18	23.73
21/09/2564	1,604,420,536.73	23.6805
20/09/2564	1,593,038,296.04	23.5154
17/09/2564	1,616,557,720.01	23.8609
16/09/2564	1,623,177,980.78	23.9542
15/09/2564	1,619,477,308.87	23.8884
14/09/2564	1,617,678,597.48	23.8536
13/09/2564	1,629,406,619.41	24.0231
10/09/2564	1,635,089,359.47	24.1164
09/09/2564	1,629,703,787.64	24.0334
08/09/2564	1,646,421,584.51	24.2865
07/09/2564	1,644,490,629.58	24.2469
06/09/2564	1,653,979,346.96	24.3899
03/09/2564	1,659,081,435.55	24.4592
02/09/2564	1,655,557,800.78	24.3975
01/09/2564	1,638,370,653.28	24.14
31/08/2564	1,646,049,331.28	24.2357
30/08/2564	1,638,350,591.48	24.1192
27/08/2564	1,613,225,152.73	23.7461
26/08/2564	1,600,586,468.16	23.5599
25/08/2564	1,601,601,476.05	23.5738
24/08/2564	1,587,500,222.55	23.3638
23/08/2564	1,582,880,460.56	23.2912
20/08/2564	1,546,266,621.37	22.745
19/08/2564	1,537,959,797.95	22.62
18/08/2564	1,549,349,168.11	22.7872
17/08/2564	1,542,202,914.74	22.682
16/08/2564	1,529,811,908.27	22.5004
13/08/2564	1,520,631,187.12	22.3634
11/08/2564	1,518,847,298.57	22.3371
10/08/2564	1,526,155,669.40	22.444
09/08/2564	1,524,972,168.21	22.4262
06/08/2564	1,503,235,563.38	22.1098
05/08/2564	1,508,267,354.76	22.1837
04/08/2564	1,533,223,172.32	22.5262
03/08/2564	1,527,853,533.03	22.4474
02/08/2564	1,514,437,768.09	22.2515
30/07/2564	1,508,555,591.98	22.1645
29/07/2564	1,522,639,076.85	22.3715
27/07/2564	1,521,470,903.77	22.3331
23/07/2564	1,530,822,569.78	22.4685
22/07/2564	1,540,593,713.35	22.612
21/07/2564	1,529,321,644.92	22.4413
20/07/2564	1,526,481,600.21	22.3968
19/07/2564	1,543,186,002.46	22.6408
16/07/2564	1,564,050,369.20	22.931
15/07/2564	1,564,972,542.82	22.9363
14/07/2564	1,561,901,260.04	22.8913
13/07/2564	1,568,001,383.87	22.9797
12/07/2564	1,548,043,600.77	22.6871
09/07/2564	1,551,755,979.66	22.7357
08/07/2564	1,544,777,179.98	22.6289
07/07/2564	1,576,416,094.52	23.0772
06/07/2564	1,590,728,243.73	23.285
05/07/2564	1,580,130,793.54	23.1289
02/07/2564	1,579,675,919.61	23.1047
01/07/2564	1,593,432,121.55	23.3014
30/06/2564	1,587,936,429.23	23.2137
29/06/2564	1,594,153,051.06	23.3039
28/06/2564	1,582,598,568.76	23.1313
25/06/2564	1,590,177,281.22	23.2421
24/06/2564	1,592,675,940.77	23.2756
23/06/2564	1,597,908,299.93	23.3453
22/06/2564	1,603,414,762.82	23.4182
21/06/2564	1,605,709,386.45	23.4429
18/06/2564	1,619,469,413.39	23.6434
17/06/2564	1,624,410,905.89	23.7106
16/06/2564	1,635,290,038.57	23.8616
15/06/2564	1,634,914,788.69	23.8444
14/06/2564	1,650,174,660.32	24.064
11/06/2564	1,654,518,668.83	24.1238
10/06/2564	1,639,883,706.64	23.9017
09/06/2564	1,641,643,058.84	23.9127
08/06/2564	1,627,433,738.33	23.6973
07/06/2564	1,627,765,502.11	23.6929
04/06/2564	1,627,346,649.64	23.6784
02/06/2564	1,637,545,823.40	23.8241
01/06/2564	1,643,260,906.72	23.8948
31/05/2564	1,612,768,384.28	23.445
28/05/2564	1,607,746,579.08	23.2911
27/05/2564	1,612,207,692.91	23.3123
25/05/2564	1,596,875,864.59	23.0905
24/05/2564	1,576,308,692.92	22.7704
21/05/2564	1,581,154,997.44	22.8372
20/05/2564	1,582,883,355.12	22.8571
19/05/2564	1,591,970,480.48	22.9824
18/05/2564	1,601,405,903.09	23.1137
17/05/2564	1,585,343,812.39	22.875
14/05/2564	1,584,258,474.59	22.8584
13/05/2564	1,583,813,446.45	22.8501
12/05/2564	1,606,545,961.33	23.1945
11/05/2564	1,614,011,230.68	23.3015
10/05/2564	1,618,236,392.25	23.3616
07/05/2564	1,612,307,688.67	23.2744
06/05/2564	1,595,184,104.02	23.025
05/05/2564	1,568,102,665.70	22.629
30/04/2564	1,610,627,308.39	23.2388
29/04/2564	1,624,679,365.17	23.4454
28/04/2564	1,605,998,631.97	23.1771
27/04/2564	1,587,253,893.59	22.906
26/04/2564	1,588,218,924.06	22.9206
23/04/2564	1,586,568,083.86	22.8906
22/04/2564	1,603,123,529.01	23.1293
21/04/2564	1,618,533,574.73	23.3475
20/04/2564	1,621,477,863.17	23.3805
19/04/2564	1,613,969,299.57	23.2675
16/04/2564	1,592,093,473.70	22.9337
12/04/2564	1,583,296,335.06	22.8059
09/04/2564	1,607,964,968.10	23.1612
08/04/2564	1,598,169,326.81	23.0209
07/04/2564	1,597,471,525.45	23.0062
05/04/2564	1,621,924,282.02	23.3495
02/04/2564	1,641,130,699.63	23.6241
01/04/2564	1,640,835,436.06	23.6132
31/03/2564	1,632,996,412.42	23.5079
30/03/2564	1,635,905,166.93	23.5434
29/03/2564	1,627,983,025.45	23.424
26/03/2564	1,621,392,999.61	23.3287
25/03/2564	1,618,856,781.02	23.2834
24/03/2564	1,618,805,462.26	23.2801
23/03/2564	1,612,695,600.50	23.1883
22/03/2564	1,615,978,208.87	23.2305
19/03/2564	1,616,399,554.37	23.2303
18/03/2564	1,629,220,728.77	23.3917
17/03/2564	1,631,717,394.90	23.4233
16/03/2564	1,628,286,344.68	23.3714
15/03/2564	1,633,297,764.69	23.4433
12/03/2564	1,641,641,821.44	23.5598
11/03/2564	1,652,056,428.97	23.686
10/03/2564	1,648,253,570.80	23.6139
09/03/2564	1,622,905,553.23	23.2444
08/03/2564	1,618,373,288.71	23.1703
05/03/2564	1,618,905,251.39	23.172
04/03/2564	1,610,147,503.99	23.0477
03/03/2564	1,625,030,185.08	23.246
02/03/2564	1,573,076,030.16	22.4993
01/03/2564	1,572,479,613.55	22.4865
25/02/2564	1,566,117,075.41	22.3955
24/02/2564	1,561,691,798.16	22.3073
23/02/2564	1,572,880,930.00	22.4644
22/02/2564	1,545,631,824.17	22.0565
19/02/2564	1,569,149,016.40	22.3896
18/02/2564	1,580,422,084.12	22.5501
17/02/2564	1,588,339,055.88	22.6483
16/02/2564	1,601,977,708.34	22.8361
15/02/2564	1,602,280,429.25	22.8348
11/02/2564	1,590,710,230.67	22.6623
10/02/2564	1,604,419,947.31	22.836
09/02/2564	1,603,115,217.83	22.817
08/02/2564	1,600,900,557.50	22.7881
05/02/2564	1,577,096,343.86	22.438
04/02/2564	1,561,095,379.05	22.1987
03/02/2564	1,562,719,204.00	22.209
02/02/2564	1,569,688,427.58	22.3084
01/02/2564	1,563,207,789.75	22.1849
29/01/2564	1,552,937,091.52	22.037
28/01/2564	1,553,649,887.55	22.0395
27/01/2564	1,587,827,139.42	22.5153
26/01/2564	1,611,707,370.23	22.8574
25/01/2564	1,596,872,561.04	22.6418
22/01/2564	1,593,500,818.16	22.5887
21/01/2564	1,614,163,568.25	22.8728
20/01/2564	1,616,435,857.40	22.9039
19/01/2564	1,626,359,371.54	23.0312
18/01/2564	1,611,053,345.31	22.8277
15/01/2564	1,624,686,463.83	23.0258
14/01/2564	1,648,393,003.36	23.3491
13/01/2564	1,664,547,928.01	23.5745
12/01/2564	1,656,033,240.08	23.4498
11/01/2564	1,652,248,634.84	23.4358
08/01/2564	1,657,103,822.51	23.5014
07/01/2564	1,619,920,921.31	22.9699
06/01/2564	1,595,625,174.72	22.6111
05/01/2564	1,618,992,349.24	22.9371
04/01/2564	1,568,537,211.76	22.2275
30/12/2563	1,546,348,517.21	21.8972
29/12/2563	1,570,975,453.00	22.2242
28/12/2563	1,546,041,579.06	21.7843
25/12/2563	1,568,072,621.99	22.0906
24/12/2563	1,554,065,841.01	21.8909
23/12/2563	1,526,843,318.08	21.5049
22/12/2563	1,547,059,101.24	21.7954
21/12/2563	1,524,718,234.91	21.4603
18/12/2563	1,618,780,826.81	22.7868
17/12/2563	1,621,869,994.12	22.8282
16/12/2563	1,625,013,983.61	22.8743
15/12/2563	1,622,615,747.25	22.8359
14/12/2563	1,620,812,644.48	22.8013
09/12/2563	1,640,688,407.65	23.06
08/12/2563	1,636,820,188.24	22.9947
04/12/2563	1,610,447,253.25	22.6169
03/12/2563	1,596,122,478.33	22.3998
02/12/2563	1,573,156,995.48	22.0739
01/12/2563	1,576,888,424.70	22.1243
30/11/2563	1,558,830,903.21	21.8618
27/11/2563	1,601,788,694.70	22.451
26/11/2563	1,602,678,647.87	22.4625
25/11/2563	1,586,993,954.66	22.2419
24/11/2563	1,567,073,619.58	21.9652
23/11/2563	1,591,350,352.09	22.3197
20/11/2563	1,551,269,326.33	21.7638
19/11/2563	1,526,385,132.66	21.4102
18/11/2563	1,523,942,670.92	21.3821
17/11/2563	1,503,418,829.93	21.0984
16/11/2563	1,506,086,138.34	21.1368
13/11/2563	1,501,332,813.96	21.0698
12/11/2563	1,489,264,065.06	20.8992
11/11/2563	1,506,578,875.04	21.1351
10/11/2563	1,502,274,242.69	21.0768
09/11/2563	1,405,561,566.35	19.7188
06/11/2563	1,369,415,860.85	19.2152
05/11/2563	1,372,074,917.31	19.2525
04/11/2563	1,313,069,691.76	18.4246
03/11/2563	1,314,647,620.60	18.4467
02/11/2563	1,288,796,242.17	18.0839
30/10/2563	1,281,031,046.34	17.9741
29/10/2563	1,289,414,189.40	18.0917
28/10/2563	1,297,806,995.64	18.2091
27/10/2563	1,302,490,528.38	18.2744
26/10/2563	1,301,051,277.64	18.2542
22/10/2563	1,309,533,478.56	18.3725
21/10/2563	1,313,811,392.80	18.4312
20/10/2563	1,306,344,849.44	18.3259
19/10/2563	1,306,760,254.05	18.3315
16/10/2563	1,333,510,904.56	18.7063
15/10/2563	1,342,980,547.67	18.8391
14/10/2563	1,364,902,354.56	19.1466
12/10/2563	1,381,712,009.26	19.3821
09/10/2563	1,375,144,955.54	19.2922
08/10/2563	1,382,315,509.96	19.3926
07/10/2563	1,369,401,305.97	19.2121
06/10/2563	1,352,669,136.83	18.9769
05/10/2563	1,343,059,731.56	18.8382
02/10/2563	1,335,263,732.09	18.7317
01/10/2563	1,353,626,456.06	18.9892
30/09/2563	1,341,751,597.06	18.8226
29/09/2563	1,367,401,860.89	19.1807
28/09/2563	1,377,103,788.65	19.3157
25/09/2563	1,350,147,754.18	18.9326
24/09/2563	1,351,986,203.96	18.9612
23/09/2563	1,377,930,384.52	19.3232
22/09/2563	1,389,184,003.15	19.4802
21/09/2563	1,401,378,432.17	19.648
18/09/2563	1,420,306,518.49	19.9133
17/09/2563	1,418,102,008.69	19.886
16/09/2563	1,430,531,759.68	20.058
15/09/2563	1,421,637,721.61	19.9268
14/09/2563	1,406,339,876.18	19.712
11/09/2563	1,415,447,651.19	19.8378
10/09/2563	1,427,116,690.14	19.9975
09/09/2563	1,428,763,607.40	20.0229
08/09/2563	1,431,597,095.96	20.0575
03/09/2563	1,451,409,924.26	20.3357
02/09/2563	1,456,701,506.34	20.403
01/09/2563	1,446,219,463.06	20.256
31/08/2563	1,450,911,319.08	20.3164
28/08/2563	1,469,688,021.37	20.5796
27/08/2563	1,474,812,483.25	20.6506
26/08/2563	1,470,808,229.16	20.5945
25/08/2563	1,465,736,616.75	20.5249
24/08/2563	1,462,710,175.97	20.4826
21/08/2563	1,442,707,811.31	20.1931
20/08/2563	1,442,816,523.37	20.196
19/08/2563	1,459,838,009.43	20.4341
18/08/2563	1,487,657,570.83	20.8248
17/08/2563	1,476,414,012.51	20.6671
14/08/2563	1,480,339,018.97	20.7254
13/08/2563	1,505,485,911.36	21.0845
11/08/2563	1,483,462,817.39	20.7707
10/08/2563	1,461,162,324.65	20.4617
07/08/2563	1,466,337,978.51	20.5337
06/08/2563	1,478,485,181.45	20.7057
05/08/2563	1,481,159,971.61	20.7447
04/08/2563	1,472,508,939.91	20.6217
03/08/2563	1,459,686,744.94	20.4394
31/07/2563	1,476,366,726.70	20.6867
30/07/2563	1,456,581,906.94	20.4763
29/07/2563	1,485,886,396.20	20.8893
24/07/2563	1,492,880,670.01	20.9848
23/07/2563	1,518,492,249.17	21.3435
22/07/2563	1,516,788,450.62	21.3146
21/07/2563	1,543,254,041.65	21.6677
20/07/2563	1,519,629,208.96	21.329
17/07/2563	1,523,104,962.49	21.3777
16/07/2563	1,509,125,468.58	21.1651
15/07/2563	1,519,084,472.15	21.3038
14/07/2563	1,502,537,497.07	21.069
13/07/2563	1,502,030,138.25	21.0576
10/07/2563	1,514,474,234.33	21.2274
09/07/2563	1,538,696,940.10	21.5669
08/07/2563	1,536,564,092.50	21.5311
07/07/2563	1,553,284,119.52	21.757
03/07/2563	1,554,756,219.79	21.7728
02/07/2563	1,561,394,226.67	21.8618
01/07/2563	1,528,464,975.19	21.3867
30/06/2563	1,517,061,839.71	21.2158
29/06/2563	1,505,937,836.54	21.0602
26/06/2563	1,506,040,678.15	21.0594
25/06/2563	1,500,014,659.09	20.9779
24/06/2563	1,509,073,936.07	21.1047
23/06/2563	1,538,428,470.89	21.5152
22/06/2563	1,532,595,420.98	21.4337
19/06/2563	1,556,467,641.21	21.7651
18/06/2563	1,561,485,685.26	21.8349
17/06/2563	1,568,042,668.28	21.9266
16/06/2563	1,559,545,110.54	21.8072
15/06/2563	1,526,821,509.58	21.3388
12/06/2563	1,581,128,271.04	22.0703
11/06/2563	1,601,731,891.78	22.3529
10/06/2563	1,632,664,405.18	22.7775
09/06/2563	1,619,249,734.62	22.5792
08/06/2563	1,661,474,456.39	23.1408
05/06/2563	1,661,663,540.18	23.1472
04/06/2563	1,629,157,018.51	22.6975
02/06/2563	1,581,534,044.45	22.0336
01/06/2563	1,551,439,325.71	21.6144
29/05/2563	1,541,972,631.68	21.4825
28/05/2563	1,529,907,463.15	21.3152
27/05/2563	1,540,651,308.62	21.4598
26/05/2563	1,529,878,427.93	21.3041
25/05/2563	1,511,922,388.77	21.0498
22/05/2563	1,494,333,059.37	20.8047
21/05/2563	1,518,769,495.33	21.1443
20/05/2563	1,520,750,569.43	21.1721
19/05/2563	1,508,786,267.03	20.993
18/05/2563	1,480,621,282.39	20.6011
15/05/2563	1,472,940,605.96	20.4943
14/05/2563	1,475,418,012.33	20.5287
13/05/2563	1,495,174,443.69	20.797
12/05/2563	1,504,939,487.74	20.9204
11/05/2563	1,491,098,284.08	20.7234
08/05/2563	1,463,865,396.17	20.3442
07/05/2563	1,454,274,088.30	20.2041
05/05/2563	1,477,461,166.88	20.5285
30/04/2563	1,506,689,574.23	20.9335
29/04/2563	1,479,340,875.52	20.5474
28/04/2563	1,472,252,130.32	20.4446
27/04/2563	1,462,262,562.76	20.3059
24/04/2563	1,450,935,549.93	20.1455
23/04/2563	1,471,348,857.70	20.4288
22/04/2563	1,462,070,969.85	20.3018
21/04/2563	1,450,682,519.46	20.154
20/04/2563	1,470,770,988.22	20.4328
17/04/2563	1,433,942,017.89	19.9188
16/04/2563	1,379,973,371.21	19.1696
15/04/2563	1,424,433,838.14	19.7952
14/04/2563	1,452,394,952.57	20.1837
13/04/2563	1,431,508,583.20	19.8934
10/04/2563	1,424,020,055.04	19.7894
09/04/2563	1,403,608,900.53	19.4974
08/04/2563	1,396,307,485.21	19.3966
07/04/2563	1,412,734,916.83	19.621
03/04/2563	1,313,058,879.96	18.2361
02/04/2563	1,315,301,067.90	18.2587
01/04/2563	1,268,821,157.15	17.6135
31/03/2563	1,297,027,721.84	18.0005
30/03/2563	1,251,949,436.52	17.3634
27/03/2563	1,269,429,355.52	17.6031
26/03/2563	1,265,094,850.60	17.5448
25/03/2563	1,249,239,936.50	17.3279
24/03/2563	1,186,109,356.10	16.4506
23/03/2563	1,168,993,114.59	16.1923
20/03/2563	1,297,768,225.25	17.9747
19/03/2563	1,190,019,073.75	16.4759
18/03/2563	1,192,297,189.46	16.5059
17/03/2563	1,174,486,749.76	16.2748
16/03/2563	1,185,326,921.77	16.424
13/03/2563	1,286,924,245.03	17.822
12/03/2563	1,248,723,844.09	17.2952
11/03/2563	1,411,675,564.50	19.5486
10/03/2563	1,440,062,633.15	19.9182
09/03/2563	1,421,649,916.17	19.646
06/03/2563	1,571,537,376.92	21.6811
05/03/2563	1,606,416,187.95	22.1617
04/03/2563	1,594,679,832.41	21.9998
03/03/2563	1,590,024,154.88	21.932
02/03/2563	1,538,798,249.87	21.2209
28/02/2563	1,538,890,820.60	21.2157
27/02/2563	1,608,046,476.46	22.1606
26/02/2563	1,571,776,476.98	21.6567
25/02/2563	1,658,579,712.86	22.8315
24/02/2563	1,648,502,918.91	22.6899
21/02/2563	1,719,190,975.22	23.6598
20/02/2563	1,713,483,475.56	23.5778
19/02/2563	1,733,154,075.20	23.8453
18/02/2563	1,738,029,493.25	23.9106
17/02/2563	1,755,435,267.00	24.1472
14/02/2563	1,750,151,342.59	24.0746
13/02/2563	1,758,379,093.33	24.1844
12/02/2563	1,768,833,438.46	24.3248
11/02/2563	1,748,910,089.25	24.043
07/02/2563	1,763,818,940.64	24.2463
06/02/2563	1,765,566,989.32	24.2741
05/02/2563	1,767,443,559.32	24.2938
04/02/2563	1,752,579,587.35	24.0838
03/02/2563	1,722,189,059.32	23.6607
31/01/2563	1,743,228,351.57	23.9496
30/01/2563	1,754,661,944.53	24.1063
29/01/2563	1,757,646,082.64	24.144
28/01/2563	1,741,342,549.06	23.9181
27/01/2563	1,753,119,204.01	24.097
24/01/2563	1,812,026,174.19	24.9194
23/01/2563	1,817,405,805.45	24.9908
22/01/2563	1,818,962,269.29	25.0026
21/01/2563	1,817,255,602.77	24.9781
20/01/2563	1,833,532,900.38	25.2017
17/01/2563	1,849,822,505.00	25.4237
16/01/2563	1,846,202,224.22	25.3691
15/01/2563	1,827,665,715.65	25.1072
14/01/2563	1,838,808,667.02	25.257
13/01/2563	1,840,212,403.59	25.2624
10/01/2563	1,835,302,909.87	25.1885
09/01/2563	1,837,608,124.42	25.192
08/01/2563	1,813,924,265.70	24.8666
07/01/2563	1,844,890,541.09	25.2861
06/01/2563	1,827,115,752.20	25.0231
03/01/2563	1,854,316,340.23	25.3914
02/01/2563	1,857,612,964.06	25.4271
30/12/2562	1,803,132,734.93	25.1361
27/12/2562	1,768,514,728.38	25.1502
26/12/2562	1,746,928,458.61	25.1861
25/12/2562	1,722,232,353.85	25.1237
24/12/2562	1,701,322,697.44	25.0573
23/12/2562	1,693,467,319.22	25.1584
20/12/2562	1,679,341,841.48	25.122
19/12/2562	1,673,203,279.43	25.137
18/12/2562	1,658,211,792.58	25.0095
17/12/2562	1,629,842,957.01	24.7062
16/12/2562	1,623,256,773.46	24.6729
13/12/2562	1,646,345,354.04	25.1107
12/12/2562	1,629,848,764.88	24.9071
11/12/2562	1,605,477,237.30	24.6569
09/12/2562	1,597,903,335.00	24.6193
06/12/2562	1,594,312,142.47	24.6624
04/12/2562	1,597,529,579.44	24.77
03/12/2562	1,592,705,221.04	24.7876
02/12/2562	1,578,222,127.69	24.801
29/11/2562	1,585,889,588.50	25.1614
28/11/2562	1,592,481,746.03	25.3225
27/11/2562	1,599,524,586.03	25.4821
26/11/2562	1,598,543,300.86	25.4811
25/11/2562	1,606,223,354.71	25.625
22/11/2562	1,583,644,532.05	25.3381
21/11/2562	1,571,140,179.93	25.2374
20/11/2562	1,572,537,417.09	25.2983
19/11/2562	1,582,408,722.91	25.4991
18/11/2562	1,578,641,169.05	25.535
15/11/2562	1,567,619,066.76	25.442
14/11/2562	1,570,451,499.14	25.5279
13/11/2562	1,570,720,982.38	25.5973
12/11/2562	1,579,231,169.26	25.7683
11/11/2562	1,574,083,583.62	25.6988
08/11/2562	1,589,492,750.89	25.9538
07/11/2562	1,593,520,852.76	26.016
06/11/2562	1,575,838,435.13	25.7204
05/11/2562	1,579,848,600.74	25.798
04/11/2562	1,572,033,685.30	25.6999
01/11/2562	1,535,328,698.46	25.1412
31/10/2562	1,539,414,268.66	25.2479
30/10/2562	1,541,261,719.72	25.3119
29/10/2562	1,526,628,778.19	25.0921
28/10/2562	1,526,782,931.33	25.1916
25/10/2562	1,510,579,486.13	25.0901
24/10/2562	1,533,880,114.86	25.4913
22/10/2562	1,540,982,627.26	25.6311
21/10/2562	1,529,616,816.42	25.4443
18/10/2562	1,540,377,468.68	25.6297
17/10/2562	1,541,746,681.07	25.6633
16/10/2562	1,542,160,540.62	25.6785
15/10/2562	1,533,609,981.58	25.539
11/10/2562	1,530,060,416.80	25.5043
10/10/2562	1,503,750,528.48	25.1241
09/10/2562	1,510,498,901.11	25.2806
08/10/2562	1,503,955,752.84	25.1727
07/10/2562	1,504,635,189.96	25.2216
04/10/2562	1,492,412,201.29	25.0762
03/10/2562	1,492,366,414.58	25.1438
02/10/2562	1,493,118,354.03	25.1801
01/10/2562	1,500,891,145.63	25.3634
30/09/2562	1,514,425,499.74	25.6043
27/09/2562	1,520,722,533.56	25.71
26/09/2562	1,511,532,896.54	25.5636
25/09/2562	1,501,789,511.25	25.4004
24/09/2562	1,505,717,551.65	25.4724
23/09/2562	1,497,670,820.20	25.334
20/09/2562	1,512,189,561.11	25.5795
19/09/2562	1,512,134,796.76	25.6105
18/09/2562	1,524,863,810.97	25.8512
17/09/2562	1,534,575,475.12	26.0232
16/09/2562	1,532,562,790.21	25.9812
13/09/2562	1,528,992,625.74	25.9274
12/09/2562	1,529,465,992.75	25.9336
11/09/2562	1,544,051,009.06	26.1962
10/09/2562	1,532,206,294.24	25.9941
09/09/2562	1,537,189,313.84	26.0637
06/09/2562	1,535,152,975.07	26.0333
05/09/2562	1,533,277,871.73	26.0235
04/09/2562	1,520,809,999.18	25.8102
03/09/2562	1,497,262,941.20	25.4243
02/09/2562	1,510,509,300.46	25.6855
30/08/2562	1,510,249,984.04	25.72
29/08/2562	1,491,703,266.72	25.4044
28/08/2562	1,466,854,426.96	25.0043
27/08/2562	1,460,189,860.41	24.9577
26/08/2562	1,465,248,928.18	25.1041
23/08/2562	1,485,900,276.55	25.4997
22/08/2562	1,470,567,035.59	25.2486
21/08/2562	1,474,086,268.71	25.301
20/08/2562	1,459,022,156.80	25.0634
19/08/2562	1,470,351,472.95	25.2824
16/08/2562	1,461,256,034.01	25.1845
15/08/2562	1,425,827,878.60	24.7067
14/08/2562	1,437,338,595.54	24.9302
13/08/2562	1,430,544,315.46	24.9229
09/08/2562	1,457,767,543.14	25.4258
08/08/2562	1,469,718,655.40	25.6384
07/08/2562	1,473,086,951.09	25.7066
06/08/2562	1,472,206,413.69	25.7427
05/08/2562	1,463,952,880.97	25.654
02/08/2562	1,473,192,576.65	25.9972
01/08/2562	1,487,024,091.22	26.2625
31/07/2562	1,494,081,128.34	26.4118
30/07/2562	1,489,630,911.70	26.3081
26/07/2562	1,496,383,913.98	26.419
25/07/2562	1,509,180,228.46	26.6468
24/07/2562	1,505,867,641.76	26.5738
23/07/2562	1,507,346,867.94	26.6034
22/07/2562	1,508,234,850.58	26.6302
19/07/2562	1,519,803,046.99	26.80
18/07/2562	1,509,623,128.35	26.6255
17/07/2562	1,507,422,960.66	26.5886
15/07/2562	1,512,437,464.72	26.6789
12/07/2562	1,513,993,439.81	26.6916
11/07/2562	1,521,821,382.02	26.8576
10/07/2562	1,522,288,046.53	26.8788
09/07/2562	1,502,756,816.96	26.5444
08/07/2562	1,515,434,992.43	26.7518
05/07/2562	1,517,814,275.30	26.8163
04/07/2562	1,514,369,105.71	26.719
03/07/2562	1,529,603,160.47	26.9681
02/07/2562	1,530,643,830.90	26.9191
01/07/2562	1,539,579,424.47	27.0859
28/06/2562	1,528,969,058.45	26.8796
27/06/2562	1,532,785,265.00	26.9154
26/06/2562	1,524,147,528.06	26.748
25/06/2562	1,525,739,810.28	26.7615
24/06/2562	1,520,307,661.41	26.6743
21/06/2562	1,525,393,475.89	26.6871
20/06/2562	1,538,871,963.29	26.7387
19/06/2562	1,526,462,795.15	26.5197
18/06/2562	1,502,380,873.98	26.1059
17/06/2562	1,484,075,082.19	25.7832
14/06/2562	1,489,290,262.44	25.8716
13/06/2562	1,492,325,689.70	25.9158
12/06/2562	1,491,441,832.48	25.8923
11/06/2562	1,492,216,666.92	25.9004
10/06/2562	1,484,220,750.28	25.7788
07/06/2562	1,475,262,147.12	25.5987
06/06/2562	1,478,620,728.63	25.637
05/06/2562	1,475,141,683.05	25.5986
04/06/2562	1,463,957,174.58	25.4257
31/05/2562	1,446,038,705.34	25.1184
30/05/2562	1,448,057,542.80	25.1653
29/05/2562	1,445,898,945.10	25.1197
28/05/2562	1,458,521,320.80	25.3468
27/05/2562	1,450,650,772.99	25.2165
24/05/2562	1,440,409,545.09	25.058
23/05/2562	1,437,941,861.23	25.018
22/05/2562	1,454,412,361.95	25.3125
21/05/2562	1,437,620,304.15	25.0456
17/05/2562	1,432,049,008.17	24.9696
16/05/2562	1,435,428,035.58	25.0806
15/05/2562	1,441,875,175.21	25.2055
14/05/2562	1,449,995,279.68	25.3926
13/05/2562	1,454,611,565.58	25.4803
10/05/2562	1,460,678,474.64	25.5997
09/05/2562	1,457,481,041.67	25.5451
08/05/2562	1,464,198,235.79	25.6756
07/05/2562	1,478,909,202.89	25.9088
03/05/2562	1,487,524,460.06	26.0726
02/05/2562	1,484,450,815.52	26.0403
30/04/2562	1,479,354,183.88	25.9407
29/04/2562	1,471,014,933.93	25.7943
26/04/2562	1,471,617,308.46	25.8099
25/04/2562	1,478,007,682.46	25.922
24/04/2562	1,481,142,464.63	25.9422
23/04/2562	1,480,214,803.30	25.8856
22/04/2562	1,479,525,276.98	25.8791
19/04/2562	1,481,249,270.87	25.8852
18/04/2562	1,482,346,175.06	25.9011
17/04/2562	1,481,701,308.65	25.8657
12/04/2562	1,472,265,038.58	25.7036
11/04/2562	1,471,417,776.12	25.6716
10/04/2562	1,472,618,091.17	25.7293
09/04/2562	1,468,228,684.04	25.6492
05/04/2562	1,455,831,863.99	25.436
04/04/2562	1,454,659,769.31	25.4048
03/04/2562	1,459,985,537.50	25.4917
02/04/2562	1,462,645,929.98	25.5079
01/04/2562	1,454,814,441.49	25.3904
29/03/2562	1,449,133,124.94	25.2954
28/03/2562	1,444,961,347.93	25.2367
27/03/2562	1,441,121,606.81	25.17
26/03/2562	1,444,571,062.26	25.2398
25/03/2562	1,436,288,295.87	25.1155
22/03/2562	1,457,491,605.92	25.4796
21/03/2562	1,442,591,101.36	25.218
20/03/2562	1,435,907,740.27	25.0933
19/03/2562	1,438,610,825.97	25.1465
18/03/2562	1,426,551,107.52	24.9261
15/03/2562	1,434,399,440.28	25.0514
14/03/2562	1,443,801,579.60	25.2149
13/03/2562	1,444,806,798.01	25.2379
12/03/2562	1,431,282,420.08	25.0169
11/03/2562	1,431,203,134.55	25.0123
08/03/2562	1,434,822,854.97	25.0765
07/03/2562	1,438,043,993.78	25.1266
06/03/2562	1,431,024,333.71	24.9904
05/03/2562	1,440,325,547.59	25.1582
04/03/2562	1,437,210,853.65	25.0864
01/03/2562	1,442,138,344.97	25.187
28/02/2562	1,452,041,807.08	25.3534
27/02/2562	1,465,765,744.42	25.59
26/02/2562	1,463,996,914.46	25.5584
25/02/2562	1,472,257,923.13	25.6969
22/02/2562	1,460,084,555.65	25.499
21/02/2562	1,448,395,238.31	25.2911
20/02/2562	1,446,887,591.32	25.2634
18/02/2562	1,438,089,154.92	25.0875
15/02/2562	1,440,208,378.96	25.1002
14/02/2562	1,455,374,183.52	25.355
13/02/2562	1,459,311,160.72	25.4152
12/02/2562	1,446,709,289.80	25.1907
11/02/2562	1,443,815,477.75	25.1323
08/02/2562	1,456,972,248.57	25.359
07/02/2562	1,459,559,203.88	25.3756
06/02/2562	1,464,511,260.59	25.4567
05/02/2562	1,461,023,550.87	25.386
04/02/2562	1,460,672,075.62	25.3844
01/02/2562	1,461,233,873.05	25.3784
31/01/2562	1,455,341,961.72	25.2496
30/01/2562	1,448,687,333.58	25.1263
29/01/2562	1,443,995,145.07	25.0198
28/01/2562	1,444,935,054.04	25.0235
25/01/2562	1,445,938,514.20	25.0182
24/01/2562	1,445,876,496.43	24.9688
23/01/2562	1,446,353,353.81	24.9357
22/01/2562	1,435,885,633.43	24.7332
21/01/2562	1,425,774,214.98	24.5231
18/01/2562	1,421,968,710.06	24.4482
17/01/2562	1,418,058,716.55	24.3766
16/01/2562	1,416,104,246.39	24.3316
15/01/2562	1,413,383,367.10	24.2902
14/01/2562	1,419,771,477.29	24.3867
11/01/2562	1,435,956,526.73	24.6397
10/01/2562	1,428,173,708.36	24.4997
09/01/2562	1,431,378,864.49	24.5376
08/01/2562	1,437,336,368.02	24.5975
07/01/2562	1,439,858,233.58	24.5951
04/01/2562	1,426,192,529.15	24.3153
03/01/2562	1,412,871,847.59	24.0339
02/01/2562	1,424,521,997.72	24.1496
28/12/2561	1,389,150,433.35	24.1143
27/12/2561	1,350,912,222.10	23.879
26/12/2561	1,343,020,600.21	24.0297
25/12/2561	1,323,218,895.54	24.0165
24/12/2561	1,342,448,633.75	24.5584
21/12/2561	1,338,154,338.37	24.6227
20/12/2561	1,328,310,049.92	24.6056
19/12/2561	1,323,165,048.16	24.6572
18/12/2561	1,300,724,430.41	24.373
17/12/2561	1,309,914,988.27	24.6617
14/12/2561	1,303,096,472.55	24.7354
13/12/2561	1,303,188,918.17	24.794
12/12/2561	1,316,841,077.78	25.1017
11/12/2561	1,307,431,676.45	25.0482
07/12/2561	1,318,897,455.85	25.3406
06/12/2561	1,320,291,155.43	25.4393
04/12/2561	1,336,420,711.08	25.7783
03/12/2561	1,331,808,513.60	25.7632
30/11/2561	1,299,275,068.62	25.166
29/11/2561	1,294,385,186.62	25.0832
28/11/2561	1,296,803,058.21	25.1457
27/11/2561	1,291,312,369.56	25.0543
26/11/2561	1,288,891,294.10	25.0144
23/11/2561	1,278,645,296.83	24.8627
22/11/2561	1,262,631,031.86	24.5818
21/11/2561	1,269,950,961.57	24.7848
20/11/2561	1,262,230,235.24	24.7273
19/11/2561	1,277,828,740.44	25.0759
16/11/2561	1,273,225,542.12	25.019
15/11/2561	1,274,453,505.14	25.0602
14/11/2561	1,281,785,411.60	25.2375
13/11/2561	1,288,473,261.63	25.3629
12/11/2561	1,282,213,604.36	25.2548
09/11/2561	1,290,093,131.35	25.4388
08/11/2561	1,300,237,125.28	25.6624
07/11/2561	1,294,161,790.85	25.563
06/11/2561	1,286,413,318.09	25.4229
05/11/2561	1,285,130,812.29	25.4285
02/11/2561	1,292,690,167.55	25.6036
01/11/2561	1,280,050,165.57	25.3758
31/10/2561	1,281,895,626.54	25.4416
30/10/2561	1,253,982,423.19	24.8911
29/10/2561	1,250,448,694.39	24.8752
26/10/2561	1,238,767,197.77	24.7152
25/10/2561	1,246,383,877.63	25.0182
24/10/2561	1,222,189,460.59	24.6494
22/10/2561	1,248,892,738.80	25.2418
19/10/2561	1,246,656,274.77	25.314
18/10/2561	1,255,646,438.12	25.5362
17/10/2561	1,264,321,045.51	25.7203
16/10/2561	1,262,903,316.66	25.7492
12/10/2561	1,260,230,811.59	25.7395
11/10/2561	1,237,748,829.68	25.5362
10/10/2561	1,265,359,353.73	26.1513
09/10/2561	1,244,236,740.15	25.7355
08/10/2561	1,241,858,944.43	25.7031
05/10/2561	1,259,056,570.03	26.0714
04/10/2561	1,265,225,986.51	26.2306
03/10/2561	1,275,071,538.77	26.4535
02/10/2561	1,279,062,817.75	26.5277
01/10/2561	1,289,628,246.73	26.7649
28/09/2561	1,305,093,997.81	26.7106
27/09/2561	1,323,626,715.13	26.7068
26/09/2561	1,338,419,752.64	26.6407
25/09/2561	1,339,242,434.57	26.6547
24/09/2561	1,339,287,010.36	26.6198
21/09/2561	1,345,171,800.67	26.7344
20/09/2561	1,343,192,573.93	26.6847
19/09/2561	1,341,713,788.66	26.6412
18/09/2561	1,336,959,732.98	26.557
17/09/2561	1,314,924,313.11	26.113
14/09/2561	1,320,399,848.37	26.2073
13/09/2561	1,318,003,369.23	26.1508
12/09/2561	1,280,383,175.23	25.4337
11/09/2561	1,272,907,044.34	25.2923
10/09/2561	1,290,928,514.30	25.6701
07/09/2561	1,288,443,162.18	25.6505
06/09/2561	1,291,887,075.00	25.7444
05/09/2561	1,284,183,746.98	25.6257
04/09/2561	1,306,422,325.32	26.0697
03/09/2561	1,312,959,289.09	26.198
31/08/2561	1,313,338,914.48	26.2259
30/08/2561	1,311,231,983.46	26.1876
29/08/2561	1,315,484,553.46	26.283
28/08/2561	1,311,936,862.19	26.2159
27/08/2561	1,310,291,847.49	26.1631
24/08/2561	1,298,164,292.76	25.9378
23/08/2561	1,300,034,837.44	25.9769
22/08/2561	1,293,936,684.75	25.855
21/08/2561	1,290,023,869.54	25.7711
20/08/2561	1,294,141,485.37	25.8837
17/08/2561	1,283,496,358.88	25.6685
16/08/2561	1,276,350,135.65	25.5432
15/08/2561	1,271,804,956.57	25.4646
14/08/2561	1,286,336,670.52	25.7705
10/08/2561	1,292,794,990.06	25.9165
09/08/2561	1,307,692,440.96	26.2121
08/08/2561	1,308,420,027.16	26.2144
07/08/2561	1,293,700,013.08	25.9419
06/08/2561	1,283,928,736.85	25.7545
03/08/2561	1,296,270,328.16	26.003
02/08/2561	1,295,409,714.76	25.9742
01/08/2561	1,304,362,543.03	26.2242
31/07/2561	1,285,247,103.60	25.8639
26/07/2561	1,282,083,487.53	25.8339
25/07/2561	1,272,690,371.19	25.6436
24/07/2561	1,259,745,471.23	25.3788
23/07/2561	1,261,163,605.73	25.4134
20/07/2561	1,255,880,438.63	25.3236
19/07/2561	1,235,702,586.15	24.909
18/07/2561	1,227,119,859.45	24.7383
17/07/2561	1,216,216,098.64	24.5339
16/07/2561	1,217,186,113.93	24.5561
13/07/2561	1,228,546,567.07	24.8062
12/07/2561	1,227,725,860.18	24.8031
11/07/2561	1,226,549,755.64	24.7801
10/07/2561	1,233,638,553.43	24.9284
09/07/2561	1,215,964,579.72	24.5791
06/07/2561	1,207,319,716.99	24.4436
05/07/2561	1,196,540,819.82	24.239
04/07/2561	1,216,604,183.92	24.6548
03/07/2561	1,212,738,683.39	24.578
02/07/2561	1,197,272,056.17	24.3155
29/06/2561	1,188,154,872.39	24.1718
28/06/2561	1,186,661,815.30	24.1539
27/06/2561	1,197,419,789.56	24.3792
26/06/2561	1,218,903,571.38	24.4848
25/06/2561	1,214,189,226.28	24.4084
22/06/2561	1,223,006,480.98	24.6213
21/06/2561	1,218,049,107.99	24.5695
20/06/2561	1,240,043,928.56	25.0592
19/06/2561	1,215,924,004.50	24.6429
18/06/2561	1,245,572,751.25	25.2794
15/06/2561	1,263,163,938.42	25.6744
14/06/2561	1,316,466,616.27	25.7607
13/06/2561	1,430,367,544.61	25.9191
12/06/2561	1,548,089,420.02	26.0644
11/06/2561	1,536,562,280.65	25.9931
08/06/2561	1,535,096,385.99	25.9758
07/06/2561	1,548,280,806.34	26.2048
06/06/2561	1,554,076,300.63	26.3153
05/06/2561	1,545,177,427.42	26.212
04/06/2561	1,530,485,899.22	25.9977
01/06/2561	1,525,743,466.84	25.9536
31/05/2561	1,531,539,244.80	26.0725
30/05/2561	1,527,651,185.06	26.0364
28/05/2561	1,532,279,790.28	26.2116
25/05/2561	1,539,935,870.13	26.3634
24/05/2561	1,527,594,871.80	26.1907
23/05/2561	1,548,923,397.57	26.5632
22/05/2561	1,558,653,532.64	26.7652
21/05/2561	1,466,636,372.25	26.9042
18/05/2561	1,453,850,807.63	26.6865
17/05/2561	1,450,152,402.62	26.6342
16/05/2561	1,446,072,540.26	26.587
15/05/2561	1,460,117,102.61	26.8531
14/05/2561	1,461,523,866.03	26.937
11/05/2561	1,456,156,190.99	26.8439
10/05/2561	1,437,066,148.96	26.5133
09/05/2561	1,443,021,495.42	26.6422
08/05/2561	1,445,069,135.84	26.6939
07/05/2561	1,452,035,508.46	27.0175
04/05/2561	1,449,951,145.74	26.9845
03/05/2561	1,462,869,258.08	27.1813
02/05/2561	1,463,863,188.57	27.2131
30/04/2561	1,452,120,125.15	27.0008
27/04/2561	1,452,722,544.58	27.0156
26/04/2561	1,443,915,979.66	26.8551
25/04/2561	1,449,312,883.09	26.9611
24/04/2561	1,457,063,782.72	27.1134
23/04/2561	1,460,195,690.05	27.1558
20/04/2561	1,471,000,276.18	27.3477
19/04/2561	1,463,760,378.37	27.209
18/04/2561	1,441,521,066.00	26.7919
17/04/2561	1,426,018,447.56	26.5077
12/04/2561	1,435,100,203.38	26.6796
11/04/2561	1,432,403,984.26	26.6292
10/04/2561	1,433,264,641.87	26.6265
09/04/2561	1,420,310,885.36	26.4908
05/04/2561	1,403,994,918.45	26.2205
04/04/2561	1,388,861,314.82	25.9633
03/04/2561	1,420,981,852.89	26.5706
02/04/2561	1,429,389,262.63	26.7966
30/03/2561	1,422,857,423.53	26.7217
29/03/2561	1,412,440,978.04	26.5517
28/03/2561	1,428,921,236.96	26.8608
27/03/2561	1,441,646,700.29	27.0878
26/03/2561	1,441,168,412.78	27.0841
23/03/2561	1,431,773,903.67	26.9508
22/03/2561	1,432,284,999.17	26.9599
21/03/2561	1,433,048,860.37	26.9774
20/03/2561	1,433,867,623.97	26.998
19/03/2561	1,433,067,571.16	27.0159
16/03/2561	1,442,964,896.43	27.1932
15/03/2561	1,447,184,439.20	27.2569
14/03/2561	1,449,184,064.33	27.2621
13/03/2561	1,450,247,604.94	27.2647
12/03/2561	1,441,044,976.74	27.1474
09/03/2561	1,418,588,370.34	26.7367
08/03/2561	1,415,232,448.54	26.6817
07/03/2561	1,414,370,517.87	26.6805
06/03/2561	1,428,559,406.11	26.9494
05/03/2561	1,422,550,886.09	27.0201
02/03/2561	1,426,356,994.43	27.0749
28/02/2561	1,443,361,526.27	27.3536
27/02/2561	1,441,114,281.00	27.3616
26/02/2561	1,441,413,668.72	27.3552
23/02/2561	1,414,112,376.33	26.8345
22/02/2561	1,399,577,026.36	26.5681
21/02/2561	1,402,641,035.53	26.6185
20/02/2561	1,396,804,486.80	26.513
19/02/2561	1,405,147,169.46	26.6456
16/02/2561	1,401,706,034.29	26.5772
15/02/2561	1,398,459,521.25	26.514
14/02/2561	1,388,788,863.18	26.3156
13/02/2561	1,394,988,498.02	26.4249
12/02/2561	1,390,370,605.87	26.4017
09/02/2561	1,380,308,855.12	26.2006
08/02/2561	1,383,175,224.03	26.2523
07/02/2561	1,385,456,226.46	26.2984
06/02/2561	1,385,345,096.71	26.335
05/02/2561	1,402,277,510.07	26.6439
02/02/2561	1,418,316,510.52	26.9292
01/02/2561	1,424,481,342.76	27.0131
31/01/2561	1,419,145,732.87	26.8871
30/01/2561	1,456,508,245.99	26.8884
29/01/2561	1,465,375,311.77	27.0992
26/01/2561	1,459,400,577.15	26.9677
25/01/2561	1,450,890,844.54	26.7912
24/01/2561	1,506,981,483.41	27.1084
23/01/2561	1,507,480,859.55	27.0452
22/01/2561	1,481,581,590.88	26.8913
19/01/2561	1,479,853,989.09	26.8444
18/01/2561	1,519,742,118.80	26.8258
17/01/2561	1,529,509,817.41	26.984
16/01/2561	1,527,665,422.95	26.9195
15/01/2561	1,513,424,628.37	26.9502
12/01/2561	1,502,039,932.81	26.668
11/01/2561	1,498,607,678.46	26.5502
10/01/2561	1,493,092,409.32	26.4188
09/01/2561	1,499,597,729.88	26.4456
08/01/2561	1,502,926,791.26	26.3972
05/01/2561	1,516,158,182.02	26.4802
04/01/2561	1,527,528,988.55	26.485
03/01/2561	1,529,517,627.66	26.2377
29/12/2560	1,493,561,546.43	25.7771
28/12/2560	1,484,724,475.89	25.6469
27/12/2560	1,491,619,601.70	25.8223
26/12/2560	1,485,634,931.83	25.8099
25/12/2560	1,479,580,781.03	25.7997
22/12/2560	1,465,018,879.60	25.6406
21/12/2560	1,452,456,069.30	25.5533
20/12/2560	1,452,364,010.26	25.5916
19/12/2560	1,445,134,746.36	25.5037
18/12/2560	1,436,047,263.52	25.4034
15/12/2560	1,429,955,504.00	25.3049
14/12/2560	1,422,444,762.76	25.2646
13/12/2560	1,412,046,802.00	25.0997
12/12/2560	1,401,786,594.54	25.0378
08/12/2560	1,400,602,727.09	24.998
07/12/2560	1,390,471,350.20	24.9407
06/12/2560	1,380,538,715.18	24.7779
04/12/2560	1,378,591,268.78	24.7702
01/12/2560	1,371,245,824.74	24.7458
30/11/2560	1,361,144,027.73	24.671
29/11/2560	1,366,705,871.03	24.8031
28/11/2560	1,365,123,521.57	24.7885
27/11/2560	1,355,190,253.72	24.644
24/11/2560	1,352,040,715.67	24.6269
23/11/2560	1,358,437,420.77	24.7758
22/11/2560	1,361,770,719.50	24.8373
21/11/2560	1,358,171,129.86	24.7697
20/11/2560	1,350,580,088.05	24.7913
17/11/2560	1,348,402,340.45	24.7576
16/11/2560	1,332,999,470.77	24.4732
15/11/2560	1,329,848,995.17	24.4378
14/11/2560	1,339,835,301.53	24.6362
13/11/2560	1,321,963,814.87	24.3767
10/11/2560	1,318,978,225.94	24.3956
09/11/2560	1,331,481,445.60	24.5905
08/11/2560	1,340,406,715.78	24.7611
07/11/2560	1,339,414,818.21	24.7364
06/11/2560	1,339,326,226.80	24.7019
03/11/2560	1,327,431,478.66	24.5276
02/11/2560	1,328,435,722.14	24.5499
01/11/2560	1,340,432,451.50	24.7697
31/10/2560	1,348,106,494.48	24.8972
30/10/2560	1,346,481,563.84	24.8692
27/10/2560	1,332,814,549.73	24.808
25/10/2560	1,327,541,494.60	24.71
24/10/2560	1,320,885,193.40	24.6371
20/10/2560	1,312,787,756.41	24.5531
19/10/2560	1,305,328,315.25	24.4478
18/10/2560	1,325,987,614.24	24.8611
17/10/2560	1,342,169,531.46	25.1389
16/10/2560	1,342,025,625.35	25.1577
12/10/2560	1,319,408,783.43	24.9082
11/10/2560	1,322,880,492.04	24.9619
10/10/2560	1,317,062,250.20	24.8581
09/10/2560	1,297,531,546.46	24.5821
06/10/2560	1,297,322,742.91	24.6251
05/10/2560	1,293,292,159.88	24.5423
04/10/2560	1,292,651,567.59	24.5264
03/10/2560	1,297,227,925.56	24.614
02/10/2560	1,295,936,310.71	24.6254
29/09/2560	1,279,592,744.30	24.3423
28/09/2560	1,276,114,520.72	24.2806
27/09/2560	1,281,565,011.09	24.3785
26/09/2560	1,279,802,910.19	24.348
25/09/2560	1,278,201,777.93	24.3118
22/09/2560	1,271,193,054.00	24.172
21/09/2560	1,287,972,919.67	24.3828
20/09/2560	1,290,015,984.09	24.4343
19/09/2560	1,294,949,796.59	24.5108
18/09/2560	1,293,255,040.91	24.4714
15/09/2560	1,282,016,653.27	24.2497
14/09/2560	1,281,104,635.38	24.2057
13/09/2560	1,266,695,391.03	23.9088
12/09/2560	1,268,546,599.90	23.9344
11/09/2560	1,264,516,073.92	23.8566
08/09/2560	1,263,699,977.83	23.8345
07/09/2560	1,259,987,926.61	23.73
06/09/2560	1,251,312,048.45	23.5461
05/09/2560	1,251,000,263.44	23.5446
04/09/2560	1,250,388,368.41	23.5344
01/09/2560	1,249,659,640.94	23.5246
31/08/2560	1,271,428,456.00	23.5304
30/08/2560	1,269,129,381.31	23.47
29/08/2560	1,273,084,324.82	23.4728
28/08/2560	1,244,173,448.26	22.9295
25/08/2560	1,235,244,271.64	22.764
24/08/2560	1,235,055,316.10	22.7627
23/08/2560	1,232,374,789.95	22.7157
22/08/2560	1,231,950,384.01	22.7012
21/08/2560	1,228,612,644.65	22.6421
18/08/2560	1,224,796,633.67	22.5821
17/08/2560	1,218,989,860.45	22.6004
16/08/2560	1,218,315,520.24	22.6141
15/08/2560	1,218,675,842.21	22.6207
11/08/2560	1,213,498,249.30	22.5328
10/08/2560	1,217,891,799.62	22.652
09/08/2560	1,216,793,641.38	22.6351
08/08/2560	1,220,614,252.38	22.7027
07/08/2560	1,216,839,516.71	22.6319
04/08/2560	1,217,585,519.08	22.6431
03/08/2560	1,191,874,187.62	22.655
02/08/2560	1,194,877,571.80	22.7055
01/08/2560	1,191,645,296.88	22.6588
31/07/2560	1,192,450,227.68	22.6817
27/07/2560	1,194,328,838.73	22.7553
26/07/2560	1,195,133,390.73	22.7608
25/07/2560	1,193,160,884.00	22.7225
24/07/2560	1,186,950,254.84	22.6192
21/07/2560	1,183,752,538.02	22.5603
20/07/2560	1,184,221,790.61	22.5701
19/07/2560	1,186,280,402.51	22.6077
18/07/2560	1,181,551,308.91	22.5189
17/07/2560	1,182,697,287.37	22.5313
14/07/2560	1,185,707,749.76	22.5907
13/07/2560	1,185,371,197.94	22.5925
12/07/2560	1,181,439,680.45	22.5198
11/07/2560	1,162,645,787.26	22.4273
07/07/2560	1,163,731,400.75	22.4514
06/07/2560	1,163,323,160.44	22.4705
05/07/2560	1,163,513,207.49	22.5253
04/07/2560	1,162,869,763.34	22.5105
03/07/2560	1,165,759,228.58	22.5964
30/06/2560	1,158,907,684.88	22.4902
29/06/2560	1,163,456,003.67	22.5106
28/06/2560	1,166,088,875.49	22.5618
27/06/2560	1,168,907,757.60	22.6139
26/06/2560	1,167,540,005.98	22.5659
23/06/2560	1,166,297,888.33	22.5416
22/06/2560	1,166,083,623.00	22.5131
21/06/2560	1,163,422,720.54	22.4628
20/06/2560	1,165,257,262.50	22.5047
19/06/2560	1,167,616,706.69	22.5365
16/06/2560	1,163,500,092.42	22.4531
15/06/2560	1,161,799,031.79	22.3969
14/06/2560	1,166,369,502.86	22.4781
13/06/2560	1,162,172,501.58	22.4359
12/06/2560	1,154,537,834.71	22.2932
09/06/2560	1,157,532,201.56	22.355
08/06/2560	1,163,336,117.99	22.4285
07/06/2560	1,160,291,526.02	22.3662
06/06/2560	1,162,944,196.84	22.4144
05/06/2560	1,161,181,815.01	22.3771
01/06/2560	1,162,761,087.55	22.3673
31/05/2560	1,161,019,750.92	22.3295
30/05/2560	1,167,353,130.25	22.4523
29/05/2560	1,167,812,856.86	22.4617
26/05/2560	1,168,489,213.37	22.4665
25/05/2560	1,169,670,198.27	22.4773
24/05/2560	1,169,921,902.96	22.4602
23/05/2560	1,168,747,470.14	22.4361
22/05/2560	1,164,575,954.18	22.3627
19/05/2560	1,158,893,209.27	22.25
18/05/2560	1,151,403,443.21	22.2191
15/05/2560	1,150,179,780.23	22.2213
12/05/2560	1,152,082,019.49	22.2833
11/05/2560	1,159,236,679.69	22.4192
09/05/2560	1,164,067,115.85	22.5125
08/05/2560	1,167,616,102.12	22.5823
05/05/2560	1,164,829,119.63	22.566
04/05/2560	1,161,939,608.33	22.592
03/05/2560	1,155,353,159.32	22.458
02/05/2560	1,154,163,024.22	22.4426
28/04/2560	1,154,882,177.33	22.4564
27/04/2560	1,148,253,626.42	22.4756
26/04/2560	1,149,556,634.82	22.4953
25/04/2560	1,145,367,779.70	22.4173
24/04/2560	1,144,437,356.90	22.3986
21/04/2560	1,146,403,398.45	22.4441
20/04/2560	1,143,825,474.93	22.4008
19/04/2560	1,141,052,765.15	22.3603
18/04/2560	1,146,303,826.08	22.4662
17/04/2560	1,148,896,001.18	22.5131
11/04/2560	1,151,662,280.97	22.5753
10/04/2560	1,150,634,960.56	22.559
07/04/2560	1,148,692,700.59	22.572
05/04/2560	1,142,208,501.31	22.4739
31/03/2560	1,135,828,950.40	22.3387
30/03/2560	1,141,094,287.00	22.4523
29/03/2560	1,137,562,469.74	22.3668
27/03/2560	1,132,535,240.29	22.2545
24/03/2560	1,136,677,850.34	22.3193
23/03/2560	1,131,349,025.01	22.2084
22/03/2560	1,129,897,598.81	22.1821
20/03/2560	1,127,649,301.65	22.1278
17/03/2560	1,126,591,678.34	22.106
16/03/2560	1,125,233,739.45	22.068
15/03/2560	1,112,613,074.06	21.8233
14/03/2560	1,114,538,303.77	21.8577
13/03/2560	1,110,764,930.79	21.8156
10/03/2560	1,107,679,094.35	21.7547
09/03/2560	1,114,046,927.25	21.8498
08/03/2560	1,116,603,962.91	21.9089
07/03/2560	1,109,770,047.43	21.7857
10/02/2560	1,127,171,178.37	22.1285
09/02/2560	1,122,764,186.10	22.0841
08/02/2560	1,130,233,344.61	22.2137
07/02/2560	1,124,318,072.78	22.1048
06/02/2560	1,127,996,266.41	22.1959
03/02/2560	1,123,201,730.00	22.0783
02/02/2560	1,113,758,766.25	21.8895
01/02/2560	1,116,950,223.13	21.9409
31/01/2560	1,116,628,596.13	21.9305
30/01/2560	1,131,583,739.98	22.1656
27/01/2560	1,133,102,120.71	22.1984
26/01/2560	1,140,778,383.80	22.2515
25/01/2560	1,134,100,767.63	22.0772
24/01/2560	1,127,650,106.74	21.9385
23/01/2560	1,120,314,687.92	21.7579
20/01/2560	1,116,853,750.22	21.6872
19/01/2560	1,114,914,813.01	21.6109
18/01/2560	1,120,557,033.81	21.683
17/01/2560	1,127,939,470.13	21.778
16/01/2560	1,133,227,168.43	21.8434
13/01/2560	1,139,025,835.43	21.9231
12/01/2560	1,136,178,444.96	21.8362
11/01/2560	1,128,741,595.06	21.8956
10/01/2560	1,133,755,055.34	21.9378
09/01/2560	1,129,182,404.95	21.8227
06/01/2560	1,142,197,298.13	21.9416
05/01/2560	1,157,372,586.01	21.9779
04/01/2560	1,161,935,324.31	21.8728
30/12/2559	1,135,688,768.74	21.5357
29/12/2559	1,126,209,342.84	21.4748
28/12/2559	1,105,340,568.25	21.2476
27/12/2559	1,094,044,572.45	21.1258
26/12/2559	1,088,603,377.03	21.1189
23/12/2559	1,079,540,939.20	21.0213
22/12/2559	1,074,109,920.72	20.9701
21/12/2559	1,073,733,572.60	21.009
20/12/2559	1,076,139,233.44	21.0957
19/12/2559	1,077,513,648.97	21.1827
16/12/2559	1,074,903,594.52	21.1513
15/12/2559	1,080,188,371.06	21.1579
14/12/2559	1,083,010,635.01	21.2277
13/12/2559	1,090,317,812.35	21.378
09/12/2559	1,087,259,513.06	21.3322
08/12/2559	1,088,753,818.52	21.316
07/12/2559	1,085,864,274.95	21.2497
06/12/2559	1,083,459,838.93	21.2157
02/12/2559	1,072,667,557.36	20.9957
01/12/2559	1,080,825,993.89	21.1527
30/11/2559	1,077,518,138.01	21.0499
29/11/2559	1,064,814,635.40	20.8006
28/11/2559	1,067,598,551.32	20.8502
25/11/2559	1,068,648,946.63	20.8667
24/11/2559	1,060,623,792.11	20.7033
23/11/2559	1,066,379,317.59	20.8169
22/11/2559	1,057,659,090.29	20.6504
21/11/2559	1,050,478,369.75	20.5166
18/11/2559	1,044,708,082.93	20.4606
17/11/2559	1,045,764,229.37	20.4801
16/11/2559	1,044,181,007.82	20.4591
15/11/2559	1,047,034,961.17	20.5275
14/11/2559	1,039,365,154.54	20.4021
11/11/2559	1,059,643,618.60	20.8239
10/11/2559	1,074,399,215.93	21.1038
09/11/2559	1,070,506,774.60	21.0441
08/11/2559	1,072,233,564.06	21.0794
07/11/2559	1,064,811,889.43	20.9367
04/11/2559	1,052,348,523.48	20.6807
03/11/2559	1,059,379,787.78	20.8089
02/11/2559	1,065,128,439.96	20.9254
01/11/2559	1,071,046,256.98	21.0298
31/10/2559	1,064,815,199.97	20.9035
28/10/2559	1,067,267,747.37	20.9496
27/10/2559	1,071,999,251.11	21.0072
26/10/2559	1,068,865,415.08	20.9433
25/10/2559	1,081,189,070.89	21.1785
21/10/2559	1,078,688,755.44	21.1356
20/10/2559	1,081,885,296.49	21.0848
19/10/2559	1,075,810,697.12	20.9877
18/10/2559	1,073,036,526.65	20.9411
17/10/2559	1,074,638,396.19	20.9876
14/10/2559	1,078,614,213.50	21.0772
13/10/2559	1,033,102,825.35	20.2893
12/10/2559	1,013,892,011.44	20.062
11/10/2559	1,034,949,026.96	20.512
10/10/2559	1,042,557,046.37	20.7448
07/10/2559	1,074,731,104.85	21.3858
06/10/2559	1,086,581,487.61	21.5265
05/10/2559	1,086,349,145.68	21.5054
04/10/2559	1,087,900,672.36	21.5288
03/10/2559	1,072,842,019.35	21.234
30/09/2559	1,066,543,392.55	21.1079
29/09/2559	1,065,013,142.30	21.227
28/09/2559	1,055,319,196.55	21.0383
27/09/2559	1,062,597,753.09	21.1754
26/09/2559	1,063,816,155.85	21.2028
23/09/2559	1,066,833,814.37	21.2693
22/09/2559	1,075,920,167.96	21.4742
21/09/2559	1,062,020,449.60	21.194
20/09/2559	1,051,682,201.13	20.9845
19/09/2559	1,065,513,335.26	21.266
16/09/2559	1,056,993,852.80	21.1021
15/09/2559	1,043,378,016.41	20.8461
14/09/2559	1,041,875,348.99	20.8194
13/09/2559	1,034,069,273.85	20.704
12/09/2559	1,003,474,485.92	20.1363
09/09/2559	1,025,379,203.18	20.6121
08/09/2559	1,030,050,048.76	20.7505
07/09/2559	1,046,265,803.76	21.0766
06/09/2559	1,052,759,842.01	21.2208
05/09/2559	1,049,044,675.36	21.1797
02/09/2559	1,064,282,494.67	21.5126
01/09/2559	1,081,082,700.09	21.8005
31/08/2559	1,086,062,343.62	21.8937
30/08/2559	1,082,340,059.01	21.8506
29/08/2559	1,081,222,333.93	21.8404
26/08/2559	1,086,582,906.18	21.9441
25/08/2559	1,077,383,076.92	21.864
24/08/2559	1,081,341,920.01	21.9108
23/08/2559	1,074,965,362.81	21.788
22/08/2559	1,075,873,817.63	21.8032
19/08/2559	1,073,782,222.82	21.7613
18/08/2559	1,077,503,815.43	21.9035
17/08/2559	1,065,213,376.19	21.6611
16/08/2559	1,070,002,919.79	21.7669
15/08/2559	1,078,087,311.68	21.9228
11/08/2559	1,079,322,381.05	21.9192
10/08/2559	1,077,049,754.12	21.8303
09/08/2559	1,078,249,199.68	21.8186
08/08/2559	1,084,790,214.04	21.7493
05/08/2559	1,062,434,248.11	21.2858
04/08/2559	1,062,577,321.78	21.0873
03/08/2559	1,062,049,763.49	21.0799
02/08/2559	1,053,849,101.90	20.9128
01/08/2559	1,065,220,197.64	21.1461
29/07/2559	1,075,899,750.89	21.3264
28/07/2559	1,079,208,053.17	21.3865
27/07/2559	1,072,265,428.60	21.2244
26/07/2559	1,064,282,494.05	21.0585
25/07/2559	1,073,601,769.85	21.2122
22/07/2559	1,074,620,681.02	21.2003
21/07/2559	1,069,483,438.89	21.0895
20/07/2559	1,074,758,632.32	21.198
15/07/2559	1,058,919,428.71	20.8593
14/07/2559	1,059,433,796.77	20.8548
13/07/2559	1,050,716,629.44	20.6695
12/07/2559	1,047,667,276.88	20.6023
11/07/2559	1,041,180,808.65	20.4971
08/07/2559	1,030,483,751.55	20.2866
07/07/2559	1,032,008,063.88	20.2831
06/07/2559	1,029,987,141.67	20.2435
05/07/2559	1,032,351,675.30	20.2449
04/07/2559	1,038,839,045.30	20.3562
30/06/2559	1,040,442,707.19	20.1834
29/06/2559	1,039,913,970.63	20.1488
28/06/2559	1,034,378,945.62	20.0608
27/06/2559	1,025,701,148.05	19.8961
24/06/2559	1,015,851,373.50	19.7963
23/06/2559	1,039,041,753.36	20.2492
22/06/2559	1,027,373,446.83	20.0069
21/06/2559	1,034,132,237.34	20.125
20/06/2559	1,026,833,438.63	19.9808
17/06/2559	1,025,117,812.18	19.9617
16/06/2559	1,015,357,376.14	19.8076
15/06/2559	1,036,079,639.52	20.2096
14/06/2559	1,031,014,604.78	20.1109
13/06/2559	1,025,724,377.28	20.0129
10/06/2559	1,034,206,370.49	20.1686
09/06/2559	1,027,206,021.91	20.2747
08/06/2559	1,037,304,969.92	20.4736
07/06/2559	1,037,361,093.32	20.4291
06/06/2559	1,037,544,484.78	20.4267
03/06/2559	1,033,343,033.82	20.3387
02/06/2559	1,023,216,273.69	20.1287
01/06/2559	1,019,397,551.01	20.0449
31/05/2559	1,028,814,762.64	20.2177
30/05/2559	1,030,588,815.46	20.2356
27/05/2559	1,021,245,300.44	20.0459
26/05/2559	1,011,517,938.66	19.8421
25/05/2559	1,010,276,570.36	19.7972
24/05/2559	999,440,933.07	19.5924
23/05/2559	998,107,407.40	19.5802
19/05/2559	1,005,765,516.48	19.6288
18/05/2559	1,018,802,450.52	19.8703
17/05/2559	1,024,336,069.72	19.9706
16/05/2559	1,013,248,624.30	19.7472
13/05/2559	1,010,862,393.21	19.683
12/05/2559	1,016,183,882.08	19.7806
11/05/2559	998,719,992.18	19.44
10/05/2559	1,007,710,080.29	19.6186
09/05/2559	1,006,844,434.86	19.682
04/05/2559	1,001,212,898.08	19.5791
03/05/2559	1,006,402,552.35	19.6724
29/04/2559	1,011,621,141.72	19.7855
28/04/2559	1,005,763,459.32	19.6684
27/04/2559	1,014,862,134.81	19.8509
26/04/2559	1,021,575,226.57	19.9778
25/04/2559	1,014,092,812.52	19.8143
22/04/2559	1,016,055,047.73	19.8411
21/04/2559	1,031,016,638.35	20.0806
20/04/2559	1,024,555,046.60	19.9288
19/04/2559	1,028,593,572.96	19.9627
18/04/2559	1,013,070,921.22	19.6527
12/04/2559	1,000,329,363.12	19.4091
11/04/2559	987,251,816.19	19.1563
08/04/2559	989,368,293.41	19.2018
07/04/2559	977,683,528.36	18.973
05/04/2559	993,307,562.80	19.2746
04/04/2559	1,018,236,724.90	19.7504
01/04/2559	1,018,940,814.25	19.761
31/03/2559	1,021,290,334.94	19.9015
30/03/2559	1,022,901,969.64	19.92
29/03/2559	1,007,984,715.80	19.6261
28/03/2559	1,005,766,595.52	19.5796
25/03/2559	1,010,657,423.09	19.672
24/03/2559	1,020,770,350.46	19.8889
23/03/2559	1,027,757,942.17	20.022
22/03/2559	1,015,736,211.87	19.7723
21/03/2559	1,011,484,249.29	19.7034
18/03/2559	1,000,992,533.95	19.4906
17/03/2559	989,514,752.11	19.4364
16/03/2559	985,996,372.77	19.3696
15/03/2559	993,138,479.86	19.4998
14/03/2559	1,005,880,257.35	19.7257
11/03/2559	1,006,291,315.04	19.7311
10/03/2559	986,165,285.53	19.476
09/03/2559	999,847,764.31	19.7451
08/03/2559	985,735,153.09	19.4654
07/03/2559	1,005,339,437.85	19.842
04/03/2559	989,296,279.05	19.5016
03/03/2559	991,243,974.54	19.5231
02/03/2559	978,386,748.01	19.2585
01/03/2559	962,130,493.93	18.9399
29/02/2559	945,650,630.43	18.6178
26/02/2559	955,661,196.87	18.8049
25/02/2559	945,998,738.98	18.6243
24/02/2559	943,619,746.73	18.611
23/02/2559	940,327,847.64	18.5411
19/02/2559	935,749,567.58	18.4549
18/02/2559	911,331,649.70	17.9678
17/02/2559	902,739,571.64	17.7991
16/02/2559	901,938,384.95	17.7863
15/02/2559	900,525,162.68	17.7546
12/02/2559	891,250,403.99	17.5744
11/02/2559	893,316,543.04	17.5787
10/02/2559	912,258,794.88	17.954
09/02/2559	912,624,470.53	17.9435
08/02/2559	916,528,964.82	18.0106
05/02/2559	920,044,735.77	18.0718
04/02/2559	892,981,602.52	17.9245
03/02/2559	887,979,507.20	17.8236
02/02/2559	882,245,728.70	17.6993
01/02/2559	894,920,887.57	17.9374
29/01/2559	898,064,299.05	18.0343
28/01/2559	884,462,153.09	17.7547
27/01/2559	873,480,348.77	17.5247
26/01/2559	864,699,542.43	17.3473
25/01/2559	864,711,984.25	17.3424
22/01/2559	864,554,976.93	17.3311
21/01/2559	857,427,876.63	16.9314
20/01/2559	857,884,536.31	16.9351
19/01/2559	874,418,578.69	17.2608
18/01/2559	853,983,423.70	16.8531
15/01/2559	856,514,146.25	16.8928
14/01/2559	874,161,309.37	17.2502
13/01/2559	890,826,696.72	17.5546
12/01/2559	873,025,049.83	17.2013
11/01/2559	857,146,682.22	16.8901
08/01/2559	865,085,653.62	17.0458
07/01/2559	849,345,516.69	16.7381
06/01/2559	877,024,321.36	17.2788
05/01/2559	874,206,361.72	17.1971
04/01/2559	886,266,046.33	17.3763
30/12/2558	887,064,211.54	17.7181
29/12/2558	870,550,312.35	17.6853
28/12/2558	861,840,373.42	17.7559
25/12/2558	856,357,922.64	17.7518
24/12/2558	855,728,392.04	17.779
23/12/2558	846,976,340.87	17.6682
22/12/2558	833,114,027.62	17.4993
21/12/2558	827,984,116.54	17.4911
18/12/2558	837,696,677.99	17.786
17/12/2558	854,606,376.71	18.2022
16/12/2558	848,223,090.22	18.1084
15/12/2558	848,680,957.02	18.1334
14/12/2558	822,896,424.26	17.6701
11/12/2558	825,741,600.35	17.8208
09/12/2558	834,181,248.64	18.0712
08/12/2558	837,976,132.42	18.2076
04/12/2558	852,812,417.62	18.5884
03/12/2558	853,623,350.61	18.7062
02/12/2558	848,759,567.43	18.6223
01/12/2558	859,393,428.91	18.8885
30/11/2558	857,124,024.65	18.8741
27/11/2558	858,328,830.23	18.946
26/11/2558	860,979,121.10	18.9907
25/11/2558	870,615,517.36	19.2297
24/11/2558	872,004,937.62	19.2721
23/11/2558	878,066,627.20	19.422
20/11/2558	878,468,790.47	19.4356
19/11/2558	868,359,357.98	19.2835
18/11/2558	861,998,911.28	19.1608
17/11/2558	870,780,144.19	19.3717
16/11/2558	869,453,100.26	19.3772
13/11/2558	863,970,861.26	19.2773
12/11/2558	865,954,453.14	19.3137
11/11/2558	870,896,923.93	19.3986
10/11/2558	874,945,616.76	19.5083
09/11/2558	878,696,642.55	19.6136
06/11/2558	888,113,973.43	19.8297
05/11/2558	887,212,381.84	19.815
04/11/2558	895,282,941.11	19.992
03/11/2558	888,302,390.52	19.821
02/11/2558	889,492,594.81	19.8658
30/10/2558	873,826,603.84	19.5262
29/10/2558	870,654,728.08	19.4853
28/10/2558	882,578,744.27	19.7652
27/10/2558	892,424,990.15	19.9913
26/10/2558	892,002,145.15	19.9879
22/10/2558	884,672,775.68	19.8508
21/10/2558	884,141,725.04	19.8437
20/10/2558	885,164,902.71	19.8744
19/10/2558	885,880,448.60	19.8986
16/10/2558	888,804,924.03	19.9606
15/10/2558	892,455,304.83	20.0446
14/10/2558	878,593,230.42	19.7449
13/10/2558	885,296,343.91	19.8887
12/10/2558	889,235,827.81	19.9811
09/10/2558	889,925,572.95	19.9997
08/10/2558	876,950,887.54	19.7004
07/10/2558	876,085,871.48	19.7283
06/10/2558	856,686,014.57	19.2931
05/10/2558	850,675,764.40	19.1584
02/10/2558	837,353,560.70	18.8707
01/10/2558	835,552,352.09	18.8467
30/09/2558	837,195,550.80	18.8772
29/09/2558	834,194,795.13	18.8633
28/09/2558	837,624,841.56	18.9543
25/09/2558	854,804,715.15	19.3491
24/09/2558	852,087,444.57	19.2945
23/09/2558	852,872,399.09	19.3171
22/09/2558	857,523,087.05	19.4325
21/09/2558	867,490,424.31	19.6729
18/09/2558	865,164,298.68	19.6301
17/09/2558	866,382,590.21	19.6578
16/09/2558	860,963,945.71	19.5268
15/09/2558	853,153,886.29	19.3511
14/09/2558	856,961,701.44	19.443
11/09/2558	859,615,140.79	19.5059
10/09/2558	869,743,923.25	19.7429
09/09/2558	869,118,157.15	19.7346
08/09/2558	858,283,109.14	19.4744
07/09/2558	852,299,930.99	19.3386
04/09/2558	852,417,347.34	19.3467
03/09/2558	861,349,890.94	19.5584
02/09/2558	855,677,875.15	19.4348
01/09/2558	846,959,596.23	19.2501
31/08/2558	862,031,157.56	19.6028
28/08/2558	850,341,643.23	19.3516
27/08/2558	842,402,725.73	19.189
26/08/2558	813,822,722.25	18.5734
25/08/2558	815,681,234.71	18.6599
24/08/2558	795,356,793.78	18.2256
21/08/2558	833,009,025.88	19.1307
20/08/2558	834,474,415.44	19.2068
19/08/2558	838,922,512.09	19.353
18/08/2558	834,149,632.52	19.3015
17/08/2558	857,082,736.56	19.8322
14/08/2558	861,015,885.91	19.9363
13/08/2558	853,925,590.93	19.8104
11/08/2558	853,570,614.17	19.8111
10/08/2558	859,839,517.26	19.9694
07/08/2558	865,086,913.36	20.1007
06/08/2558	867,416,406.14	20.1492
05/08/2558	872,875,172.46	20.2781
04/08/2558	870,296,259.18	20.2263
03/08/2558	876,475,508.56	20.3941
31/07/2558	875,795,144.27	20.4089
29/07/2558	859,497,923.28	20.0458
28/07/2558	851,550,948.62	19.9048
27/07/2558	850,119,114.29	19.8899
24/07/2558	864,792,702.42	20.2492
23/07/2558	872,042,729.83	20.3677
22/07/2558	875,203,794.29	20.4748
21/07/2558	873,268,109.01	20.4508
20/07/2558	883,207,020.84	20.7027
17/07/2558	890,727,423.04	20.8741
16/07/2558	892,118,496.77	20.9126
15/07/2558	894,189,275.90	20.9611
14/07/2558	894,348,513.80	20.9736
13/07/2558	896,740,179.85	21.0379
10/07/2558	893,953,658.29	20.9829
09/07/2558	884,671,038.74	20.7806
08/07/2558	881,729,880.53	20.7343
07/07/2558	890,371,291.65	20.9505
06/07/2558	881,981,377.52	20.7985
03/07/2558	890,889,148.03	21.028
02/07/2558	893,233,053.00	21.0422
30/06/2558	902,137,003.75	21.2565
29/06/2558	906,885,894.10	21.4012
26/06/2558	909,932,055.61	21.4715
25/06/2558	915,936,062.30	21.507
24/06/2558	914,931,860.76	21.4818
23/06/2558	904,184,386.41	21.2319
22/06/2558	904,855,873.78	21.264
19/06/2558	894,693,763.71	21.0374
18/06/2558	906,505,715.76	21.2981
17/06/2558	912,353,139.27	21.4223
16/06/2558	904,142,108.61	21.2302
15/06/2558	902,930,156.98	21.2101
12/06/2558	908,404,318.12	21.3294
11/06/2558	913,358,645.49	21.471
10/06/2558	906,013,355.05	21.3084
09/06/2558	897,052,078.75	21.0976
08/06/2558	908,198,642.42	21.3567
05/06/2558	909,020,693.46	21.3747
04/06/2558	896,603,314.95	21.1117
03/06/2558	890,716,476.01	20.9863
02/06/2558	886,340,017.36	20.9037
29/05/2558	898,003,420.34	21.1904
28/05/2558	896,955,965.44	21.1809
27/05/2558	901,525,060.64	21.3147
26/05/2558	899,587,774.48	21.2713
25/05/2558	905,842,646.71	21.416
22/05/2558	916,318,639.21	21.6654
21/05/2558	918,917,033.36	21.7309
20/05/2558	914,126,479.44	21.6307
19/05/2558	920,149,944.50	21.7759
18/05/2558	910,307,361.73	21.5492
15/05/2558	911,381,803.17	21.5792
14/05/2558	900,946,983.77	21.3798
13/05/2558	901,995,904.12	21.4163
12/05/2558	893,476,127.30	21.246
11/05/2558	901,758,952.15	21.4466
08/05/2558	905,322,750.94	21.5436
07/05/2558	898,140,131.28	21.3304
06/05/2558	908,222,788.24	21.5742
30/04/2558	909,945,665.74	21.63
29/04/2558	906,901,835.58	21.5688
28/04/2558	912,407,182.04	21.7035
27/04/2558	921,900,082.80	21.9288
24/04/2558	926,538,382.21	22.0452
23/04/2558	917,428,222.86	21.8591
22/04/2558	904,919,992.18	21.9601
21/04/2558	918,718,753.05	22.2915
20/04/2558	911,379,459.35	22.1186
17/04/2558	916,653,070.57	22.2404
16/04/2558	919,622,285.34	22.3057
10/04/2558	903,942,496.73	21.9323
09/04/2558	900,437,226.62	21.8571
08/04/2558	897,612,897.90	21.8443
07/04/2558	901,037,197.08	21.9188
03/04/2558	892,156,030.30	21.7024
02/04/2558	890,792,586.41	21.6657
01/04/2558	886,063,555.87	21.5572
31/03/2558	875,720,473.94	21.2978
30/03/2558	870,516,407.69	21.1791
27/03/2558	869,995,529.51	21.1801
26/03/2558	868,948,528.49	21.1728
25/03/2558	875,460,895.02	21.3408
24/03/2558	876,368,475.84	21.3938
23/03/2558	876,578,371.06	21.4109
20/03/2558	879,695,614.43	21.506
19/03/2558	881,316,859.73	21.5433
18/03/2558	880,484,686.73	21.5176
17/03/2558	868,899,277.88	21.2412
16/03/2558	867,617,378.87	21.2123
13/03/2558	881,583,309.55	21.5466
12/03/2558	883,635,470.33	21.5767
11/03/2558	883,979,536.18	21.6209
10/03/2558	874,840,106.17	21.3842
09/03/2558	894,117,072.67	21.8397
06/03/2558	898,719,864.67	21.9557
05/03/2558	889,487,370.86	21.7291
03/03/2558	892,241,296.47	21.7981
02/03/2558	899,261,603.50	21.9675
27/02/2558	901,783,439.76	22.0253
26/02/2558	905,918,455.53	22.1754
25/02/2558	901,019,853.23	22.0591
24/02/2558	908,305,202.22	22.2233
23/02/2558	907,129,503.21	22.1647
20/02/2558	913,642,896.82	22.326
19/02/2558	911,076,434.94	22.2646
18/02/2558	915,128,123.52	22.3662
17/02/2558	906,969,591.97	22.155
16/02/2558	919,574,850.05	22.446
13/02/2558	926,420,905.97	22.5752
12/02/2558	927,041,301.09	22.562
11/02/2558	922,310,278.28	22.4399
10/02/2558	916,834,856.64	22.2968
09/02/2558	922,656,983.59	22.4138
06/02/2558	933,991,639.16	22.6352
05/02/2558	932,914,337.53	22.57
04/02/2558	930,233,470.96	22.4794
03/02/2558	932,090,807.69	22.5141
02/02/2558	918,141,200.00	22.1593
30/01/2558	917,673,718.57	22.1263
29/01/2558	926,899,556.52	22.2477
28/01/2558	932,032,347.77	22.3284
27/01/2558	934,006,006.17	22.3444
26/01/2558	936,976,137.44	22.327
23/01/2558	944,239,035.90	22.4527
22/01/2558	922,319,735.22	21.8909
21/01/2558	906,818,010.79	21.5149
20/01/2558	907,949,174.21	21.5326
19/01/2558	911,220,191.23	21.5635
16/01/2558	901,282,524.72	21.307
15/01/2558	903,636,501.83	21.3878
14/01/2558	903,495,076.63	21.3824
13/01/2558	912,548,341.80	21.588
12/01/2558	915,826,232.25	21.6044
09/01/2558	917,941,646.41	21.6225
08/01/2558	916,622,046.57	21.5677
07/01/2558	904,433,120.30	21.2595
06/01/2558	891,930,675.64	20.9146
05/01/2558	903,731,020.18	21.0521
30/12/2557	902,393,982.06	21.3332
29/12/2557	891,748,318.70	21.3458
26/12/2557	890,786,801.94	21.536
25/12/2557	878,689,032.33	21.4183
24/12/2557	887,994,637.33	21.7397
23/12/2557	885,991,048.13	21.8011
22/12/2557	885,354,658.13	21.9088
19/12/2557	868,242,260.75	21.575
18/12/2557	865,450,112.86	21.6188
17/12/2557	836,448,798.24	21.0664
16/12/2557	818,046,381.80	20.8042
15/12/2557	824,633,170.49	21.1535
12/12/2557	826,956,448.36	21.5121
11/12/2557	826,234,272.40	21.7339
09/12/2557	833,554,139.45	22.1997
08/12/2557	839,804,762.42	22.5118
04/12/2557	849,927,915.17	22.8311
03/12/2557	846,502,678.30	22.7853
02/12/2557	843,851,164.02	22.7985
01/12/2557	842,257,295.82	22.7891
28/11/2557	863,255,519.93	22.8171
27/11/2557	866,465,125.40	22.9372
26/11/2557	861,280,167.35	22.8159
25/11/2557	854,022,814.01	22.8537
24/11/2557	847,070,984.04	22.7079
21/11/2557	839,506,851.57	22.5551
20/11/2557	829,528,138.71	22.3521
19/11/2557	834,152,909.13	22.5014
18/11/2557	834,224,978.83	22.5504
17/11/2557	825,849,086.11	22.3457
14/11/2557	829,429,897.13	22.4666
13/11/2557	830,130,505.49	22.5233
12/11/2557	819,335,924.07	22.2796
11/11/2557	821,682,673.16	22.3704
10/11/2557	816,839,090.49	22.2771
07/11/2557	823,197,371.81	22.4588
06/11/2557	825,460,641.44	22.5019
05/11/2557	822,025,238.82	22.431
04/11/2557	825,945,737.68	22.551
03/11/2557	821,044,322.92	22.4417
31/10/2557	821,101,776.54	22.4826
30/10/2557	809,077,137.79	22.1681
29/10/2557	805,868,047.85	22.125
28/10/2557	802,744,191.96	22.0579
27/10/2557	797,649,520.96	21.9568
24/10/2557	794,731,956.01	21.8839
22/10/2557	790,988,372.25	21.8068
21/10/2557	785,409,599.61	21.7371
20/10/2557	782,889,877.78	21.7319
17/10/2557	780,829,618.00	21.7298
16/10/2557	778,191,272.98	21.6795
15/10/2557	777,101,813.34	21.9623
14/10/2557	777,444,714.16	22.0005
13/10/2557	773,243,945.26	21.9312
10/10/2557	778,831,028.58	22.1367
09/10/2557	783,014,922.79	22.2781
08/10/2557	770,582,277.09	22.0233
07/10/2557	767,939,472.65	22.0186
06/10/2557	767,019,539.49	22.0671
03/10/2557	775,551,134.02	22.3925
02/10/2557	774,956,571.59	22.4093
01/10/2557	781,439,379.72	22.6205
30/09/2557	776,775,081.57	22.6039
29/09/2557	775,800,691.80	22.5865
26/09/2557	784,322,679.77	22.8504
25/09/2557	780,109,080.95	22.7308
24/09/2557	780,306,213.43	22.727
23/09/2557	779,509,283.39	22.7092
22/09/2557	778,208,551.28	22.6865
19/09/2557	772,850,961.88	22.6104
18/09/2557	768,627,455.19	22.5951
17/09/2557	761,803,918.81	22.4162
16/09/2557	759,548,535.87	22.3148
15/09/2557	766,492,757.45	22.5162
12/09/2557	767,391,184.25	22.5449
11/09/2557	767,397,061.88	22.5403
10/09/2557	770,370,894.00	22.5828
09/09/2557	770,233,216.24	22.604
08/09/2557	770,426,485.77	22.6089
05/09/2557	770,437,562.14	22.6119
04/09/2557	768,378,658.13	22.5443
03/09/2557	769,599,827.09	22.5895
02/09/2557	760,645,581.09	22.3524
01/09/2557	758,923,429.76	22.3184
29/08/2557	757,504,637.98	22.2801
28/08/2557	757,918,371.00	22.2789
27/08/2557	761,724,190.47	22.3903
26/08/2557	757,879,874.58	22.295
25/08/2557	759,657,025.54	22.3332
22/08/2557	755,249,729.00	22.228
21/08/2557	752,764,772.41	22.155
20/08/2557	753,054,188.08	22.1724
19/08/2557	748,393,064.35	22.0392
18/08/2557	748,142,200.28	22.0347
15/08/2557	750,871,328.64	22.1168
14/08/2557	749,130,238.51	22.061
13/08/2557	751,204,891.62	22.1073
08/08/2557	735,375,636.24	21.6469
07/08/2557	737,522,508.89	21.7142
06/08/2557	739,057,248.25	21.6969
05/08/2557	741,535,835.44	21.7806
04/08/2557	737,982,104.39	21.622
01/08/2557	724,732,554.59	21.3203
31/07/2557	724,428,481.65	21.35
30/07/2557	732,352,006.80	21.6095
29/07/2557	731,341,166.94	21.5892
28/07/2557	738,364,565.91	21.8001
25/07/2557	741,337,474.47	21.9235
24/07/2557	742,683,384.73	21.95
23/07/2557	741,748,724.05	21.925
22/07/2557	732,285,758.49	21.6302
21/07/2557	741,546,240.77	21.8852
18/07/2557	741,847,908.34	21.8577
17/07/2557	741,345,022.09	21.9204
16/07/2557	737,835,994.94	21.8471
15/07/2557	734,963,133.82	21.777
14/07/2557	738,721,316.18	21.8533
10/07/2557	731,679,923.56	21.6756
09/07/2557	729,111,701.98	21.5071
08/07/2557	707,854,979.15	21.5229
07/07/2557	705,095,347.12	21.428
04/07/2557	701,872,606.00	21.3123
03/07/2557	701,275,310.46	21.3005
02/07/2557	699,532,617.36	21.2909
30/06/2557	698,063,579.44	21.2308
27/06/2557	696,530,299.34	21.1894
26/06/2557	692,922,242.53	21.0956
25/06/2557	688,176,177.39	20.954
24/06/2557	683,256,623.96	20.8283
23/06/2557	687,270,293.10	20.9544
20/06/2557	686,651,696.37	20.9409
19/06/2557	684,394,467.29	20.8706
18/06/2557	679,811,865.35	20.7222
17/06/2557	690,837,490.13	21.0098
16/06/2557	692,135,380.53	21.0445
13/06/2557	683,578,442.04	20.7941
12/06/2557	684,538,225.90	20.8233
11/06/2557	688,489,197.84	20.9543
10/06/2557	692,140,503.44	21.0616
09/06/2557	683,762,361.52	20.8842
06/06/2557	685,173,947.18	20.9188
05/06/2557	682,704,031.13	20.847
04/06/2557	680,886,813.59	20.8126
03/06/2557	682,876,876.10	20.8939
02/06/2557	676,804,683.76	20.6748
30/05/2557	662,823,997.39	20.2645
29/05/2557	660,395,879.06	20.1922
28/05/2557	658,306,072.82	20.1188
27/05/2557	653,292,962.24	19.9729
26/05/2557	651,577,681.48	19.9528
23/05/2557	653,696,615.07	20.103
22/05/2557	658,279,133.13	20.2411
21/05/2557	657,705,789.27	20.2401
20/05/2557	655,085,485.08	20.1549
19/05/2557	664,181,778.53	20.4248
16/05/2557	661,732,253.62	20.3467
15/05/2557	655,642,043.08	20.1663
14/05/2557	655,516,000.86	20.1661
12/05/2557	645,619,498.00	19.8697
09/05/2557	647,228,812.08	19.9194
08/05/2557	646,902,522.04	19.9223
07/05/2557	657,917,372.16	20.2623
06/05/2557	660,164,088.65	20.2879
02/05/2557	667,649,456.07	20.5193
30/04/2557	663,558,741.63	20.4156
29/04/2557	661,067,228.42	20.3341
28/04/2557	659,840,930.79	20.2963
25/04/2557	657,671,870.48	20.2396
24/04/2557	667,228,050.40	20.4774
23/04/2557	667,369,760.98	20.5138
22/04/2557	664,201,528.93	20.4029
21/04/2557	663,642,745.54	20.3831
18/04/2557	661,287,353.05	20.2861
17/04/2557	660,714,220.27	20.2644
16/04/2557	656,884,332.93	20.163
11/04/2557	650,627,365.60	19.9722
10/04/2557	649,841,060.76	19.9382
09/04/2557	645,932,707.67	19.8157
08/04/2557	644,978,343.08	19.7859
04/04/2557	651,780,706.75	19.9903
03/04/2557	652,234,243.05	19.9834
02/04/2557	655,519,897.53	20.0782
01/04/2557	651,845,696.22	19.9399
31/03/2557	645,712,669.72	19.7355
28/03/2557	641,762,552.28	19.615
27/03/2557	633,468,153.73	19.3573
26/03/2557	635,346,405.53	19.4059
25/03/2557	631,813,744.27	19.3224
24/03/2557	628,009,196.34	19.2152
21/03/2557	632,604,530.54	19.3616
20/03/2557	632,892,382.22	19.3786
19/03/2557	634,767,515.16	19.433
18/03/2557	639,441,067.49	19.5578
17/03/2557	641,327,379.35	19.6145
14/03/2557	639,126,476.23	19.5384
13/03/2557	640,087,658.78	19.5586
12/03/2557	632,956,945.38	19.3252
11/03/2557	637,275,767.48	19.4571
10/03/2557	629,118,262.11	19.2049
07/03/2557	632,419,723.70	19.3071
06/03/2557	631,755,489.63	19.287
05/03/2557	631,382,111.25	19.2696
04/03/2557	629,188,105.77	19.1942
03/03/2557	627,139,625.57	19.1095
28/02/2557	619,312,236.19	18.871
27/02/2557	615,361,689.45	18.7474
26/02/2557	608,927,715.26	18.5313
25/02/2557	607,598,295.28	18.5167
24/02/2557	605,729,741.46	18.4868
21/02/2557	606,728,027.61	18.5225
20/02/2557	606,755,362.33	18.525
19/02/2557	617,157,839.28	18.8109
18/02/2557	619,642,606.86	18.901
17/02/2557	623,242,914.41	19.0123
13/02/2557	612,382,181.88	18.6759
12/02/2557	614,246,205.54	18.7297
11/02/2557	605,127,244.09	18.4508
10/02/2557	601,251,415.08	18.3363
07/02/2557	604,744,300.81	18.4387
06/02/2557	603,768,029.11	18.4081
05/02/2557	596,081,755.27	18.1773
04/02/2557	594,963,574.34	18.1401
03/02/2557	604,507,028.88	18.4445
31/01/2557	595,129,538.59	18.1664
30/01/2557	588,958,588.88	17.9826
29/01/2557	594,488,082.14	18.1115
28/01/2557	595,338,932.94	18.1409
27/01/2557	604,753,932.46	18.4233
24/01/2557	618,970,833.32	18.8539
23/01/2557	615,840,642.65	18.7578
22/01/2557	605,677,547.99	18.449
21/01/2557	606,749,874.54	18.4733
20/01/2557	605,444,800.47	18.4362
17/01/2557	609,038,608.32	18.542
16/01/2557	611,874,274.03	18.6249
15/01/2557	600,138,955.74	18.2677
14/01/2557	612,172,449.98	18.6327
13/01/2557	607,571,240.13	18.4836
10/01/2557	593,174,008.74	18.0176
09/01/2557	595,585,330.86	18.0519
08/01/2557	596,107,269.75	18.0368
07/01/2557	598,299,634.00	18.0841
06/01/2557	583,463,868.46	17.5864
03/01/2557	578,797,180.94	17.4224
02/01/2557	582,959,541.19	17.4838
27/12/2556	595,570,348.77	18.3713
26/12/2556	588,264,142.42	18.5156
25/12/2556	592,832,764.74	18.8582
24/12/2556	582,678,624.54	18.7798
23/12/2556	576,210,943.29	18.7631
20/12/2556	578,204,105.93	18.9862
19/12/2556	577,972,371.72	19.0322
18/12/2556	577,598,821.22	19.0719
17/12/2556	569,667,227.04	18.8681
16/12/2556	562,097,694.99	18.7205
13/12/2556	564,511,311.34	18.8892
12/12/2556	568,929,692.03	19.1253
11/12/2556	572,942,359.83	19.3388
09/12/2556	569,938,405.23	19.314
06/12/2556	564,852,845.48	19.2126
04/12/2556	569,599,814.49	19.4188
03/12/2556	571,712,980.65	19.5533
02/12/2556	566,113,683.81	19.4145
29/11/2556	561,321,340.81	19.3485
28/11/2556	555,610,669.39	19.1829
27/11/2556	560,191,687.55	19.3929
26/11/2556	551,702,174.06	19.1842
25/11/2556	547,642,269.65	19.1219
22/11/2556	546,988,099.68	19.1908
21/11/2556	551,229,055.92	19.4403
20/11/2556	561,642,701.87	19.8234
19/11/2556	564,081,121.81	19.93
18/11/2556	567,242,381.36	20.0868
15/11/2556	564,676,001.50	20.0167
14/11/2556	561,784,902.88	19.9241
13/11/2556	556,313,184.44	19.7568
12/11/2556	560,831,423.20	19.9218
11/11/2556	555,783,683.40	19.8533
08/11/2556	552,925,403.68	19.8147
07/11/2556	561,233,388.32	20.1116
06/11/2556	564,198,253.28	20.2523
05/11/2556	554,491,163.48	19.9565
04/11/2556	543,325,070.93	19.6135
01/11/2556	557,256,285.17	20.148
31/10/2556	561,873,456.88	20.3426
30/10/2556	556,259,233.65	20.148
29/10/2556	564,613,752.23	20.4561
28/10/2556	561,850,176.10	20.3698
25/10/2556	563,663,722.57	20.4373
24/10/2556	568,611,020.15	20.6226
22/10/2556	564,887,864.58	20.4953
21/10/2556	561,925,510.30	20.3751
18/10/2556	576,300,674.11	20.8896
17/10/2556	569,955,519.05	20.6641
16/10/2556	567,627,132.55	20.6025
15/10/2556	571,625,779.26	20.7385
14/10/2556	566,273,562.14	20.5494
11/10/2556	565,079,852.21	20.5274
10/10/2556	562,498,513.89	20.4517
09/10/2556	555,603,089.69	20.2004
08/10/2556	555,997,418.20	20.1942
07/10/2556	547,562,164.17	19.8952
04/10/2556	553,108,790.98	20.10
03/10/2556	553,896,793.27	20.1324
02/10/2556	545,452,299.95	19.8284
01/10/2556	545,209,737.39	19.838
30/09/2556	533,625,347.37	19.4653
27/09/2556	547,790,417.62	19.9894
26/09/2556	550,822,141.35	20.1025
25/09/2556	556,302,263.81	20.30
24/09/2556	548,612,111.16	20.0195
23/09/2556	557,214,014.05	20.3111
20/09/2556	575,219,311.36	20.9673
19/09/2556	575,620,246.95	21.0174
18/09/2556	556,187,445.82	20.2989
17/09/2556	559,077,368.54	20.3938
16/09/2556	559,451,126.57	20.4059
13/09/2556	541,747,415.15	19.7666
12/09/2556	542,416,279.85	19.774
11/09/2556	549,423,952.83	20.0411
10/09/2556	542,472,628.48	19.7933
09/09/2556	538,701,157.08	19.6598
06/09/2556	517,720,166.69	18.8996
05/09/2556	508,315,047.21	18.5699
04/09/2556	504,664,537.24	18.4049
03/09/2556	509,335,566.68	18.5804
02/09/2556	511,496,903.51	18.6785
30/08/2556	499,608,499.54	18.269
29/08/2556	500,002,015.31	18.2946
28/08/2556	492,898,291.89	18.0506
27/08/2556	498,358,480.92	18.2505
26/08/2556	508,384,323.39	18.6393
23/08/2556	510,801,127.32	18.7435
22/08/2556	516,193,253.10	18.9587
21/08/2556	514,056,828.18	18.9173
20/08/2556	519,860,862.05	19.1673
19/08/2556	528,235,329.37	19.4828
16/08/2556	546,287,610.50	20.1492
15/08/2556	548,038,246.45	20.2187
14/08/2556	551,432,103.04	20.3469
13/08/2556	550,741,280.56	20.3035
09/08/2556	538,844,415.31	19.8725
08/08/2556	542,293,748.31	20.0095
07/08/2556	537,815,215.51	19.875
06/08/2556	537,715,974.07	19.8907
05/08/2556	535,321,884.36	19.80
02/08/2556	533,582,674.86	19.74
01/08/2556	539,176,076.20	19.9663
31/07/2556	531,586,067.36	19.7207
30/07/2556	534,429,904.18	19.8396
29/07/2556	541,847,971.46	20.1242
26/07/2556	550,719,854.51	20.4682
25/07/2556	542,581,879.13	20.1532
24/07/2556	560,018,899.49	20.7737
23/07/2556	564,834,473.24	20.9673
19/07/2556	552,716,976.84	20.5139
18/07/2556	555,862,636.93	20.6271
17/07/2556	545,450,135.93	20.2407
16/07/2556	542,799,664.66	20.1405
15/07/2556	544,856,572.35	20.2133
12/07/2556	546,199,049.05	20.2481
11/07/2556	544,569,370.69	20.2005
10/07/2556	520,981,724.10	19.3366
09/07/2556	522,111,337.76	19.3871
08/07/2556	523,755,769.54	19.4527
05/07/2556	537,691,213.67	19.9634
04/07/2556	532,810,650.71	19.7932
03/07/2556	535,075,677.74	19.9541
02/07/2556	543,038,314.26	20.257
28/06/2556	537,601,340.86	20.0786
27/06/2556	535,113,090.27	19.9938
26/06/2556	525,417,581.15	19.6446
25/06/2556	509,433,640.77	19.0898
24/06/2556	499,403,829.44	18.7285
21/06/2556	512,080,095.11	19.2294
20/06/2556	510,231,881.83	19.1697
19/06/2556	521,837,673.63	19.6147
18/06/2556	515,801,764.91	19.4154
17/06/2556	532,182,510.84	20.0428
14/06/2556	529,383,415.25	19.9735
13/06/2556	507,082,205.07	19.1697
12/06/2556	511,323,606.29	19.4195
11/06/2556	513,985,529.62	19.6619
10/06/2556	540,049,229.95	20.6911
07/06/2556	535,257,672.04	20.5562
06/06/2556	524,305,684.09	20.189
05/06/2556	532,748,358.49	20.5213
04/06/2556	544,083,258.12	20.9887
03/06/2556	536,225,864.92	20.7167
31/05/2556	541,214,940.03	20.9917
30/05/2556	549,180,711.49	21.3036
29/05/2556	556,290,120.88	21.5926
28/05/2556	564,118,350.63	21.8771
27/05/2556	553,053,354.61	21.4934
23/05/2556	558,356,229.51	21.7192
22/05/2556	567,662,066.01	22.0692
21/05/2556	573,000,651.08	22.2627
20/05/2556	573,392,588.38	22.2849
17/05/2556	567,142,874.00	22.0336
16/05/2556	563,566,561.01	21.8958
15/05/2556	567,923,048.68	22.066
14/05/2556	563,957,414.71	21.929
13/05/2556	562,697,965.72	21.8767
10/05/2556	564,718,900.53	21.9689
09/05/2556	564,651,821.64	21.9644
08/05/2556	562,702,977.56	21.8649
07/05/2556	557,700,982.74	21.6683
03/05/2556	548,121,673.00	21.2908
02/05/2556	552,710,805.10	21.4315
30/04/2556	555,909,513.29	21.5068
29/04/2556	550,974,151.94	21.3129
26/04/2556	550,429,983.27	21.2893
25/04/2556	547,636,946.51	21.1804
24/04/2556	539,652,274.31	20.8926
23/04/2556	538,257,711.34	20.8185
22/04/2556	541,660,415.26	20.953
19/04/2556	536,540,683.63	20.7653
18/04/2556	531,037,770.97	20.557
17/04/2556	528,136,606.04	20.4477
12/04/2556	529,338,154.38	20.5013
11/04/2556	525,305,440.02	20.3813
10/04/2556	515,764,099.13	20.0327
09/04/2556	508,016,080.80	19.7553
05/04/2556	512,777,143.04	19.9788
04/04/2556	526,674,232.31	20.5393
03/04/2556	523,401,443.83	20.4193
02/04/2556	531,835,894.34	20.7525
01/04/2556	530,483,372.19	20.646
29/03/2556	533,500,570.09	20.769
28/03/2556	528,684,541.18	20.5708
27/03/2556	534,577,455.96	20.7908
26/03/2556	529,467,872.83	20.594
25/03/2556	521,295,417.41	20.3213
22/03/2556	504,682,881.26	19.82
21/03/2556	519,981,437.49	20.4363
20/03/2556	523,511,209.04	20.5944
19/03/2556	532,111,043.16	20.8639
18/03/2556	537,769,967.56	21.095
15/03/2556	540,060,189.57	21.1756
14/03/2556	536,394,190.48	21.0341
13/03/2556	534,182,862.08	20.9336
12/03/2556	533,723,877.13	20.9201
11/03/2556	533,385,989.94	20.9104
08/03/2556	530,113,310.81	20.7793
07/03/2556	528,747,483.31	20.7188
06/03/2556	529,024,793.96	20.7494
05/03/2556	525,362,883.57	20.5992
04/03/2556	524,226,743.35	20.5021
01/03/2556	523,458,452.70	20.4768
28/02/2556	523,823,360.84	20.4699
27/02/2556	512,835,800.22	20.0764
26/02/2556	517,569,374.96	20.2745
22/02/2556	522,859,793.79	20.4624
21/02/2556	518,947,337.17	20.322
20/02/2556	526,514,579.59	20.5947
19/02/2556	522,243,442.60	20.402
18/02/2556	519,711,199.35	20.2725
15/02/2556	519,735,770.51	20.3001
14/02/2556	525,006,085.70	20.4297
13/02/2556	522,023,034.06	20.262
12/02/2556	511,413,705.89	19.8548
11/02/2556	512,601,511.01	19.8815
08/02/2556	517,396,700.73	20.0745
07/02/2556	519,461,010.91	20.1603
06/02/2556	520,208,747.77	20.1787
05/02/2556	525,367,543.92	20.3159
04/02/2556	526,034,955.04	20.3464
01/02/2556	525,913,600.03	20.2716
31/01/2556	517,884,512.92	19.9392
30/01/2556	524,894,163.03	20.1821
29/01/2556	520,877,874.23	19.9823
28/01/2556	518,603,483.39	19.8773
25/01/2556	515,222,569.34	19.7386
24/01/2556	511,677,486.04	19.5835
23/01/2556	509,457,510.07	19.4882
22/01/2556	508,324,692.30	19.3877
21/01/2556	510,578,324.18	19.4437
18/01/2556	509,804,516.59	19.377
17/01/2556	505,653,443.52	19.1794
16/01/2556	504,545,647.69	19.1164
15/01/2556	510,297,023.83	19.2575
14/01/2556	513,309,490.76	19.3259
11/01/2556	510,955,105.26	19.1896
10/01/2556	507,839,827.72	19.1321
09/01/2556	515,049,223.81	19.38
08/01/2556	519,788,996.01	19.3296
07/01/2556	522,502,248.87	19.322
04/01/2556	527,612,914.84	19.3724
03/01/2556	528,630,827.25	19.2687
02/01/2556	535,433,504.18	19.3009
28/12/2555	516,568,219.92	19.1324
27/12/2555	509,083,579.41	19.254
26/12/2555	493,349,464.54	19.0219
25/12/2555	484,012,149.50	18.9866
24/12/2555	475,471,698.59	18.9545
21/12/2555	473,399,389.51	18.927
20/12/2555	472,341,502.17	18.9956
19/12/2555	471,961,288.78	19.021
18/12/2555	463,709,378.90	18.7923
17/12/2555	458,885,636.21	18.711
14/12/2555	456,808,150.06	18.7163
13/12/2555	453,739,543.81	18.6663
12/12/2555	452,606,529.40	18.6925
11/12/2555	447,160,487.07	18.4819
07/12/2555	443,223,802.60	18.3724
06/12/2555	443,894,750.04	18.4461
04/12/2555	439,291,195.25	18.3061
03/12/2555	440,002,225.24	18.3612
30/11/2555	437,008,034.32	18.2516
29/11/2555	430,977,442.99	18.0058
28/11/2555	426,991,210.41	17.8741
27/11/2555	425,934,150.48	17.8544
26/11/2555	419,498,197.28	17.763
23/11/2555	415,274,431.01	17.6629
22/11/2555	412,804,666.88	17.616
21/11/2555	410,904,210.85	17.5655
20/11/2555	409,562,098.79	17.5496
19/11/2555	410,712,121.40	17.6523
16/11/2555	407,439,789.96	17.6084
15/11/2555	403,754,284.96	17.5249
14/11/2555	403,506,206.12	17.5552
13/11/2555	405,785,494.60	17.6949
12/11/2555	407,642,961.59	17.7907
09/11/2555	405,413,064.78	17.7312
08/11/2555	403,137,787.94	17.7137
07/11/2555	404,741,048.35	17.8103
06/11/2555	405,086,798.18	17.8475
05/11/2555	406,986,828.15	17.9415
02/11/2555	406,320,161.42	17.9431
01/11/2555	403,052,609.68	17.8287
31/10/2555	403,828,481.45	17.8596
30/10/2555	402,048,667.01	17.8051
29/10/2555	395,737,777.96	17.5874
26/10/2555	392,712,186.43	17.6147
25/10/2555	396,212,099.66	17.826
24/10/2555	394,295,950.11	17.7873
22/10/2555	398,997,057.32	18.0303
19/10/2555	398,923,731.79	18.0073
18/10/2555	399,700,926.70	18.0588
17/10/2555	395,821,782.04	17.9065
16/10/2555	390,895,091.81	17.712
15/10/2555	391,092,974.66	17.7654
12/10/2555	393,263,986.60	17.8625
11/10/2555	391,935,019.30	17.818
10/10/2555	389,491,664.99	17.7177
09/10/2555	390,371,612.87	17.7646
08/10/2555	393,422,189.80	17.9387
05/10/2555	397,758,676.14	18.0723
04/10/2555	396,357,368.32	18.0172
03/10/2555	396,260,339.04	18.0241
02/10/2555	396,774,483.32	18.022
01/10/2555	395,383,134.14	17.9558
28/09/2555	395,958,222.77	18.0051
27/09/2555	391,640,758.72	17.8074
26/09/2555	387,097,778.57	17.6531
25/09/2555	390,993,236.84	17.834
24/09/2555	390,095,240.18	17.8038
21/09/2555	391,123,495.77	17.8519
20/09/2555	389,811,774.46	17.8212
19/09/2555	391,207,250.71	17.8755
18/09/2555	387,235,259.06	17.6888
17/09/2555	389,472,033.37	17.8115
14/09/2555	387,951,682.13	17.7799
13/09/2555	381,839,164.39	17.4891
12/09/2555	383,022,684.40	17.527
11/09/2555	379,170,494.21	17.3404
10/09/2555	379,851,712.59	17.3818
07/09/2555	377,940,666.74	17.3185
06/09/2555	378,312,337.55	17.2797
05/09/2555	374,949,804.47	17.1302
04/09/2555	375,295,242.43	17.1582
03/09/2555	374,602,444.74	17.1524
31/08/2555	371,227,240.51	17.031
30/08/2555	366,430,067.88	16.8306
29/08/2555	368,208,141.37	16.9176
28/08/2555	372,183,872.97	17.1232
27/08/2555	372,527,070.13	17.1395
24/08/2555	373,905,206.25	17.203
23/08/2555	374,873,114.72	17.2263
22/08/2555	373,250,123.08	17.158
21/08/2555	372,725,316.47	17.1315
20/08/2555	370,826,208.88	17.0674
17/08/2555	369,412,234.74	16.9995
16/08/2555	370,018,965.35	17.0266
15/08/2555	370,443,915.25	17.0954
14/08/2555	370,348,660.39	17.1022
10/08/2555	367,024,371.82	16.9516
09/08/2555	366,392,773.56	16.9115
08/08/2555	365,526,585.04	16.8397
07/08/2555	365,495,410.57	16.7898
06/08/2555	365,750,035.01	16.8033
03/08/2555	361,921,649.84	16.6342
01/08/2555	363,552,033.00	16.708
31/07/2555	362,701,840.13	16.6681
30/07/2555	360,761,411.02	16.583
27/07/2555	355,307,201.23	16.3425
26/07/2555	354,460,536.41	16.2735
25/07/2555	358,829,035.51	16.4985
24/07/2555	358,392,776.20	16.4875
23/07/2555	357,150,125.16	16.4663
20/07/2555	365,215,715.95	16.8356
19/07/2555	366,155,704.50	16.9111
18/07/2555	368,685,815.96	17.0317
17/07/2555	370,696,106.86	17.1245
16/07/2555	367,472,375.99	16.9734
13/07/2555	366,513,698.21	16.9312
12/07/2555	360,830,607.28	16.6747
11/07/2555	368,038,113.81	16.9132
10/07/2555	366,701,313.57	16.8552
09/07/2555	360,138,707.22	16.5692
06/07/2555	364,587,219.76	16.7843
05/07/2555	364,299,886.77	16.8289
04/07/2555	362,103,160.97	16.7162
03/07/2555	363,901,413.68	16.7962
02/07/2555	361,025,983.46	16.6536
29/06/2555	355,723,847.96	16.4059
28/06/2555	354,865,444.74	16.3976
27/06/2555	353,599,629.29	16.3137
26/06/2555	348,118,352.03	16.0891
25/06/2555	346,884,511.36	16.0312
22/06/2555	348,804,217.88	16.1211
21/06/2555	351,033,581.74	16.2154
20/06/2555	356,254,254.96	16.4508
19/06/2555	356,357,238.02	16.4536
18/06/2555	353,424,991.62	16.3152
15/06/2555	354,902,019.07	16.3773
14/06/2555	350,809,027.95	16.1641
13/06/2555	353,017,055.46	16.2591
12/06/2555	354,917,690.35	16.3443
11/06/2555	353,710,282.17	16.296
08/06/2555	343,511,313.71	15.8256
07/06/2555	340,541,203.59	15.6969
06/06/2555	339,787,829.08	15.6655
05/06/2555	333,822,619.98	15.3943
01/06/2555	338,169,736.33	15.607
31/05/2555	346,678,322.18	15.9787
30/05/2555	346,734,824.03	15.9469
29/05/2555	351,297,872.57	16.188
28/05/2555	346,738,702.72	15.9923
25/05/2555	343,758,725.09	15.8935
24/05/2555	341,816,090.87	15.8297
23/05/2555	335,807,380.24	15.5616
22/05/2555	342,351,274.71	15.8699
21/05/2555	343,864,843.58	15.9593
18/05/2555	349,391,509.24	16.2743
17/05/2555	355,618,239.38	16.5742
16/05/2555	354,541,156.10	16.546
15/05/2555	358,084,771.34	16.7428
14/05/2555	351,619,618.50	16.4405
11/05/2555	358,163,185.12	16.8075
10/05/2555	357,615,725.38	16.7838
09/05/2555	362,554,484.33	17.0211
08/05/2555	370,039,286.80	17.393
04/05/2555	370,046,114.33	17.3426
03/05/2555	376,430,962.81	17.5539
02/05/2555	375,808,297.34	17.519
30/04/2555	372,597,873.89	17.3514
27/04/2555	367,286,765.59	17.0809
26/04/2555	366,537,982.31	17.043
25/04/2555	363,898,742.53	16.9241
24/04/2555	364,725,301.74	16.9222
23/04/2555	360,285,562.26	16.7747
20/04/2555	361,877,035.68	16.8683
19/04/2555	358,757,873.07	16.7372
18/04/2555	352,657,321.44	16.4395
17/04/2555	349,123,928.20	16.3251
12/04/2555	351,901,667.67	16.4697
11/04/2555	347,092,642.48	16.254
10/04/2555	352,133,305.47	16.4207
05/04/2555	356,102,866.15	16.6524
04/04/2555	361,638,273.99	16.879
03/04/2555	365,713,595.00	17.0581
02/04/2555	361,647,575.18	16.8649
30/03/2555	360,625,093.89	16.818
29/03/2555	364,499,331.87	16.9469
28/03/2555	365,085,861.47	16.9525
27/03/2555	366,835,234.02	17.0106
26/03/2555	360,954,881.14	16.7079
23/03/2555	362,747,952.28	16.8038
22/03/2555	362,303,638.41	16.7509
21/03/2555	367,717,278.46	17.0032
20/03/2555	364,002,482.95	16.8369
19/03/2555	362,612,555.69	16.7257
16/03/2555	363,526,505.30	16.7369
15/03/2555	356,610,841.58	16.4426
14/03/2555	354,321,588.29	16.3347
13/03/2555	351,007,930.31	16.1743
12/03/2555	349,895,951.86	16.1257
09/03/2555	353,222,499.00	16.2667
08/03/2555	356,806,939.53	16.4262
06/03/2555	351,049,460.45	16.1808
05/03/2555	353,371,089.07	16.2559
02/03/2555	357,652,093.01	16.3423
01/03/2555	358,026,857.13	16.3583
29/02/2555	356,887,871.19	16.2976
28/02/2555	351,868,755.43	16.0667
27/02/2555	347,611,013.67	15.8998
24/02/2555	353,998,332.57	16.0709
23/02/2555	352,402,883.40	15.9783
22/02/2555	352,877,640.89	15.9292
21/02/2555	355,167,125.14	15.9698
20/02/2555	354,167,625.97	15.9002
17/02/2555	352,272,413.48	15.7987
16/02/2555	349,697,728.26	15.6437
15/02/2555	352,822,772.69	15.7344
14/02/2555	346,978,619.88	15.4266
13/02/2555	349,988,280.69	15.5775
10/02/2555	348,716,135.76	15.5001
09/02/2555	350,672,101.74	15.5672
08/02/2555	350,708,240.95	15.5431
07/02/2555	346,179,410.45	15.2999
06/02/2555	343,988,697.66	15.1997
03/02/2555	346,637,651.33	15.2616
02/02/2555	346,822,168.31	15.1532
01/02/2555	345,447,051.64	15.0687
31/01/2555	344,663,818.17	15.0355
30/01/2555	343,098,320.09	14.9079
27/01/2555	343,380,627.25	14.9321
26/01/2555	340,533,677.20	14.8074
25/01/2555	336,567,092.73	14.6265
24/01/2555	339,522,643.76	14.7509
23/01/2555	339,877,942.83	14.7236
20/01/2555	338,873,047.11	14.6841
19/01/2555	339,608,350.64	14.7073
18/01/2555	338,276,676.98	14.6051
17/01/2555	340,571,194.14	14.6972
16/01/2555	333,597,952.71	14.3899
13/01/2555	337,467,648.89	14.5091
12/01/2555	340,989,140.47	14.6173
11/01/2555	342,067,004.94	14.624
10/01/2555	346,318,183.42	14.6626
09/01/2555	346,141,425.80	14.5416
06/01/2555	345,249,020.04	14.4212
05/01/2555	346,857,363.98	14.4503
04/01/2555	349,229,990.80	14.4476
30/12/2554	337,894,416.71	14.2945
29/12/2554	328,365,452.19	14.2729
28/12/2554	321,137,254.97	14.2836
27/12/2554	313,601,556.07	14.2842
26/12/2554	310,613,873.24	14.3319
23/12/2554	308,747,648.84	14.398
22/12/2554	307,248,186.12	14.4917
21/12/2554	306,239,989.96	14.5222
20/12/2554	298,890,471.87	14.3509
19/12/2554	294,823,214.84	14.3572
16/12/2554	292,435,668.53	14.3792
15/12/2554	286,451,042.68	14.2368
14/12/2554	285,015,221.10	14.2211
13/12/2554	285,607,653.42	14.322
09/12/2554	284,328,597.56	14.3744
08/12/2554	287,508,963.07	14.5277
07/12/2554	288,145,366.16	14.587
06/12/2554	282,457,618.36	14.3491
02/12/2554	282,231,552.40	14.3464
01/12/2554	278,952,117.08	14.1867
30/11/2554	271,606,011.38	13.8212
29/11/2554	269,180,675.87	13.7133
28/11/2554	267,679,321.30	13.6674
25/11/2554	261,959,983.97	13.3979
24/11/2554	266,166,043.15	13.6165
23/11/2554	264,904,634.72	13.5506
22/11/2554	264,544,960.40	13.5664
21/11/2554	260,912,883.47	13.3848
18/11/2554	266,293,304.53	13.6611
17/11/2554	269,386,511.60	13.8246
16/11/2554	270,736,393.34	13.9007
15/11/2554	268,061,044.39	13.7482
14/11/2554	266,805,033.55	13.7546
11/11/2554	262,907,834.91	13.5567
10/11/2554	262,689,169.39	13.5382
09/11/2554	263,376,946.21	13.5431
08/11/2554	268,403,786.56	13.8046
07/11/2554	259,698,139.23	13.3775
04/11/2554	260,107,963.38	13.4171
03/11/2554	260,461,744.70	13.4392
02/11/2554	263,093,054.58	13.5738
01/11/2554	260,553,904.35	13.4415
31/10/2554	266,750,672.48	13.7378
28/10/2554	266,923,501.09	13.7398
27/10/2554	263,990,695.65	13.5375
26/10/2554	258,037,394.47	13.2111
25/10/2554	258,850,929.21	13.267
21/10/2554	251,234,676.06	12.8133
20/10/2554	248,611,292.48	12.6881
19/10/2554	256,226,843.94	13.117
18/10/2554	260,048,718.64	13.3408
17/10/2554	265,373,369.27	13.613
14/10/2554	260,370,975.81	13.3606
13/10/2554	254,479,240.79	13.0596
12/10/2554	259,841,737.35	13.3231
11/10/2554	257,726,528.37	13.2111
10/10/2554	250,681,791.20	12.8581
07/10/2554	244,934,331.50	12.6299
06/10/2554	243,734,715.47	12.6918
05/10/2554	227,865,733.33	11.8979
04/10/2554	224,424,269.76	11.7737
03/10/2554	226,617,968.45	11.9583
30/09/2554	238,435,180.27	12.6357
29/09/2554	239,984,768.93	12.8006
28/09/2554	240,786,348.07	12.8983
27/09/2554	244,380,419.58	13.1539
26/09/2554	231,916,485.06	12.5034
23/09/2554	242,424,225.62	13.2441
22/09/2554	248,740,416.29	13.6784
21/09/2554	258,197,305.54	14.2279
20/09/2554	257,591,119.20	14.1814
19/09/2554	254,274,037.58	14.028
16/09/2554	256,195,839.89	14.2591
15/09/2554	256,435,738.92	14.3124
14/09/2554	252,255,719.77	14.117
13/09/2554	253,564,428.33	14.2171
12/09/2554	254,583,154.37	14.3377
09/09/2554	260,576,540.39	14.6614
08/09/2554	262,924,696.61	14.8041
07/09/2554	261,439,631.38	14.7483
06/09/2554	257,440,431.06	14.5496
05/09/2554	254,293,234.02	14.4119
02/09/2554	257,833,202.98	14.6601
01/09/2554	259,002,515.46	14.7313
31/08/2554	259,353,073.11	14.7464
30/08/2554	252,623,779.44	14.3745
29/08/2554	255,727,579.93	14.544
26/08/2554	249,631,085.08	14.2634
25/08/2554	245,532,788.31	14.0623
24/08/2554	250,164,904.08	14.3345
23/08/2554	252,551,482.63	14.492
22/08/2554	254,757,290.53	14.633
19/08/2554	255,093,216.61	14.6426
18/08/2554	260,576,744.31	14.9497
17/08/2554	261,625,904.20	14.9884
16/08/2554	257,119,988.88	14.7538
15/08/2554	258,381,780.26	14.8765
11/08/2554	251,291,915.70	14.5073
10/08/2554	250,603,170.45	14.4935
09/08/2554	247,920,210.15	14.2346
08/08/2554	253,670,805.15	14.7181
05/08/2554	253,536,807.02	14.9179
04/08/2554	260,782,398.64	15.3475
03/08/2554	264,486,746.65	15.5046
02/08/2554	266,954,363.64	15.6247
01/08/2554	268,517,131.05	15.7018
29/07/2554	265,818,035.98	15.5591
28/07/2554	266,173,913.01	15.5866
27/07/2554	265,436,365.58	15.5371
26/07/2554	263,357,023.39	15.4085
25/07/2554	265,821,155.33	15.5137
22/07/2554	264,915,398.41	15.4264
21/07/2554	261,113,826.59	15.1672
20/07/2554	260,628,428.59	15.1371
19/07/2554	259,900,531.55	15.0788
18/07/2554	257,557,925.96	14.8847
14/07/2554	256,951,406.84	14.8404
13/07/2554	256,078,690.68	14.7942
12/07/2554	251,525,401.16	14.5735
11/07/2554	253,414,237.81	14.7878
08/07/2554	256,269,253.97	14.9789
07/07/2554	254,595,029.79	14.8996
06/07/2554	253,761,770.41	14.7591
05/07/2554	257,356,349.82	14.9633
04/07/2554	256,769,048.14	15.0648
30/06/2554	244,165,883.53	14.3365
29/06/2554	241,565,600.50	14.2139
28/06/2554	236,040,943.87	13.9005
27/06/2554	234,929,351.10	13.8507
24/06/2554	237,901,352.62	14.0323
23/06/2554	235,452,481.26	13.8919
22/06/2554	237,751,799.96	14.0339
21/06/2554	238,914,853.70	14.1067
20/06/2554	234,883,120.03	13.8705
17/06/2554	236,176,067.80	13.9514
16/06/2554	236,485,190.97	13.9666
15/06/2554	239,022,812.57	14.1408
14/06/2554	241,009,981.41	14.2326
13/06/2554	236,027,088.80	13.9341
10/06/2554	236,631,941.16	13.9934
09/06/2554	236,255,518.03	13.9728
08/06/2554	234,982,576.21	13.9138
07/06/2554	239,257,568.95	14.1906
06/06/2554	241,707,697.20	14.3509
03/06/2554	244,480,116.35	14.5378
02/06/2554	244,504,269.67	14.5743
01/06/2554	245,716,314.13	14.6779
31/05/2554	247,921,943.04	14.8146
30/05/2554	248,939,192.57	14.8719
27/05/2554	246,422,782.93	14.7241
26/05/2554	246,972,897.53	14.7035
25/05/2554	244,106,349.85	14.5571
24/05/2554	246,426,986.73	14.6992
23/05/2554	245,612,362.53	14.5255
20/05/2554	250,172,355.62	14.8139
19/05/2554	251,979,876.21	14.8986
18/05/2554	251,558,447.34	14.8774
13/05/2554	253,847,072.31	15.0185
12/05/2554	254,625,552.07	15.0433
11/05/2554	259,285,867.70	15.2825
10/05/2554	255,853,819.79	15.058
09/05/2554	252,066,125.05	14.848
06/05/2554	245,748,441.61	14.5075
04/05/2554	250,883,702.69	14.8488

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338...339 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมหุ้นระยะยาว

กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF) (KSET50LTF-L)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์