- หน้าแรก
- กองทุน RMF/LTF/SSF/ThaiESG
- กองทุนรวมเพื่อการเลี้ยงชีพ
กองทุนรวมเพื่อการเลี้ยงชีพ
กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ (RMF4)
มูลค่าหน่วยลงทุน ณ
25/11/2567
12.1053
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
---|---|---|
25/11/2567 | 2,414,985,708.54 | 12.1053 |
22/11/2567 | 2,417,159,017.56 | 12.1034 |
21/11/2567 | 2,414,399,404.03 | 12.1027 |
20/11/2567 | 2,415,761,100.13 | 12.1021 |
19/11/2567 | 2,413,383,469.12 | 12.1015 |
18/11/2567 | 2,408,681,225.96 | 12.1009 |
15/11/2567 | 2,407,328,211.86 | 12.0987 |
14/11/2567 | 2,395,544,668.03 | 12.0983 |
13/11/2567 | 2,392,870,666.73 | 12.0976 |
12/11/2567 | 2,393,804,812.52 | 12.097 |
11/11/2567 | 2,391,141,869.18 | 12.0963 |
08/11/2567 | 2,383,257,281.69 | 12.0944 |
07/11/2567 | 2,377,780,653.71 | 12.0938 |
06/11/2567 | 2,377,505,380.72 | 12.093 |
05/11/2567 | 2,371,653,734.52 | 12.0925 |
04/11/2567 | 2,369,854,177.09 | 12.0917 |
01/11/2567 | 2,372,210,719.28 | 12.0899 |
31/10/2567 | 2,361,609,222.83 | 12.0891 |
30/10/2567 | 2,362,591,931.95 | 12.0885 |
29/10/2567 | 2,360,532,142.49 | 12.0878 |
28/10/2567 | 2,356,619,474.43 | 12.0872 |
25/10/2567 | 2,352,333,727.76 | 12.0853 |
24/10/2567 | 2,349,097,628.24 | 12.0847 |
22/10/2567 | 2,344,639,147.82 | 12.0834 |
21/10/2567 | 2,333,359,957.62 | 12.0828 |
18/10/2567 | 2,330,095,853.63 | 12.0807 |
17/10/2567 | 2,327,337,352.82 | 12.08 |
16/10/2567 | 2,327,212,352.73 | 12.0795 |
15/10/2567 | 2,321,029,772.84 | 12.0785 |
11/10/2567 | 2,314,200,611.93 | 12.0758 |
10/10/2567 | 2,312,771,059.96 | 12.0752 |
09/10/2567 | 2,307,791,730.65 | 12.0745 |
08/10/2567 | 2,299,745,267.25 | 12.0738 |
07/10/2567 | 2,299,786,520.72 | 12.073 |
04/10/2567 | 2,295,653,963.06 | 12.0712 |
03/10/2567 | 2,289,888,804.28 | 12.0708 |
02/10/2567 | 2,293,737,984.17 | 12.0699 |
01/10/2567 | 2,290,065,656.35 | 12.0692 |
30/09/2567 | 2,290,342,305.68 | 12.0684 |
27/09/2567 | 2,288,272,359.29 | 12.0663 |
26/09/2567 | 2,284,989,368.03 | 12.0656 |
25/09/2567 | 2,283,941,753.35 | 12.0648 |
24/09/2567 | 2,288,424,563.85 | 12.0642 |
23/09/2567 | 2,285,702,534.43 | 12.0635 |
20/09/2567 | 2,289,935,858.43 | 12.0614 |
19/09/2567 | 2,292,068,094.80 | 12.0607 |
18/09/2567 | 2,290,849,091.68 | 12.06 |
17/09/2567 | 2,288,852,322.03 | 12.0594 |
16/09/2567 | 2,286,752,346.82 | 12.0589 |
13/09/2567 | 2,284,746,804.97 | 12.0568 |
12/09/2567 | 2,283,901,044.62 | 12.0563 |
11/09/2567 | 2,285,138,128.87 | 12.0556 |
10/09/2567 | 2,281,825,704.66 | 12.055 |
09/09/2567 | 2,279,930,732.64 | 12.0542 |
06/09/2567 | 2,280,060,598.31 | 12.0518 |
05/09/2567 | 2,278,453,023.48 | 12.052 |
04/09/2567 | 2,275,078,544.65 | 12.051 |
03/09/2567 | 2,275,932,815.21 | 12.0498 |
02/09/2567 | 2,274,724,115.78 | 12.0491 |
30/08/2567 | 2,272,493,735.46 | 12.047 |
29/08/2567 | 2,273,109,720.51 | 12.0467 |
28/08/2567 | 2,273,391,343.05 | 12.0461 |
27/08/2567 | 2,274,123,166.21 | 12.0452 |
26/08/2567 | 2,272,218,829.33 | 12.0444 |
23/08/2567 | 2,270,219,798.24 | 12.0419 |
22/08/2567 | 2,267,060,153.07 | 12.0415 |
21/08/2567 | 2,268,518,012.99 | 12.0412 |
20/08/2567 | 2,267,023,110.04 | 12.0403 |
19/08/2567 | 2,270,785,077.20 | 12.0401 |
16/08/2567 | 2,268,988,390.30 | 12.038 |
15/08/2567 | 2,269,322,915.72 | 12.0369 |
14/08/2567 | 2,270,389,345.89 | 12.0359 |
13/08/2567 | 2,260,979,697.51 | 12.0355 |
09/08/2567 | 2,259,028,062.86 | 12.0329 |
08/08/2567 | 2,254,462,322.00 | 12.0322 |
07/08/2567 | 2,252,985,014.25 | 12.0307 |
06/08/2567 | 2,261,616,382.33 | 12.0302 |
05/08/2567 | 2,263,591,824.87 | 12.03 |
02/08/2567 | 2,263,658,445.59 | 12.0272 |
01/08/2567 | 2,260,323,618.46 | 12.0263 |
31/07/2567 | 2,259,380,750.97 | 12.0255 |
30/07/2567 | 2,263,112,202.26 | 12.0247 |
26/07/2567 | 2,257,291,026.44 | 12.0221 |
25/07/2567 | 2,256,060,066.29 | 12.0213 |
24/07/2567 | 2,252,031,996.94 | 12.0207 |
23/07/2567 | 2,251,988,472.32 | 12.02 |
19/07/2567 | 2,250,963,935.07 | 12.0169 |
18/07/2567 | 2,252,983,096.91 | 12.0164 |
17/07/2567 | 2,260,008,542.30 | 12.0158 |
16/07/2567 | 2,255,302,502.32 | 12.015 |
15/07/2567 | 2,259,265,824.66 | 12.0144 |
12/07/2567 | 2,256,178,222.66 | 12.0123 |
11/07/2567 | 2,251,702,444.16 | 12.0116 |
10/07/2567 | 2,245,354,672.27 | 12.0107 |
09/07/2567 | 2,245,351,354.94 | 12.0098 |
08/07/2567 | 2,245,713,774.78 | 12.0092 |
05/07/2567 | 2,244,850,345.52 | 12.0072 |
04/07/2567 | 2,242,878,419.99 | 12.0064 |
03/07/2567 | 2,237,929,203.77 | 12.0058 |
02/07/2567 | 2,235,590,168.56 | 12.0052 |
01/07/2567 | 2,233,941,262.71 | 12.0046 |
28/06/2567 | 2,229,614,245.04 | 12.0025 |
27/06/2567 | 2,233,087,088.62 | 12.0018 |
26/06/2567 | 2,229,503,828.96 | 12.0011 |
25/06/2567 | 2,228,082,449.29 | 12.0005 |
24/06/2567 | 2,230,890,895.52 | 11.9995 |
21/06/2567 | 2,231,476,666.60 | 11.9975 |
20/06/2567 | 2,226,915,935.40 | 11.9968 |
19/06/2567 | 2,231,994,353.71 | 11.9961 |
18/06/2567 | 2,229,785,594.81 | 11.9954 |
17/06/2567 | 2,229,418,933.00 | 11.9949 |
14/06/2567 | 2,228,072,759.18 | 11.9928 |
13/06/2567 | 2,229,220,877.88 | 11.9919 |
12/06/2567 | 2,225,874,580.82 | 11.9914 |
11/06/2567 | 2,226,711,847.41 | 11.9905 |
10/06/2567 | 2,228,816,474.38 | 11.9898 |
07/06/2567 | 2,228,646,258.44 | 11.9879 |
06/06/2567 | 2,229,635,834.59 | 11.9871 |
05/06/2567 | 2,226,475,775.24 | 11.9864 |
04/06/2567 | 2,224,354,971.72 | 11.9859 |
31/05/2567 | 2,222,295,782.72 | 11.9831 |
30/05/2567 | 2,220,318,896.21 | 11.9824 |
29/05/2567 | 2,216,915,509.12 | 11.9818 |
28/05/2567 | 2,219,158,475.63 | 11.9811 |
27/05/2567 | 2,219,335,086.54 | 11.9803 |
24/05/2567 | 2,217,994,497.46 | 11.9781 |
23/05/2567 | 2,221,298,178.69 | 11.9775 |
21/05/2567 | 2,220,513,569.23 | 11.9761 |
20/05/2567 | 2,220,779,802.49 | 11.9756 |
17/05/2567 | 2,217,765,818.32 | 11.9733 |
16/05/2567 | 2,214,032,571.47 | 11.9726 |
15/05/2567 | 2,215,278,893.96 | 11.9723 |
14/05/2567 | 2,215,998,906.48 | 11.9715 |
13/05/2567 | 2,217,556,463.31 | 11.9707 |
10/05/2567 | 2,220,485,519.03 | 11.9686 |
09/05/2567 | 2,219,779,026.07 | 11.9678 |
08/05/2567 | 2,222,042,556.96 | 11.9672 |
07/05/2567 | 2,221,965,979.03 | 11.9665 |
03/05/2567 | 2,222,127,592.64 | 11.9638 |
02/05/2567 | 2,220,274,185.99 | 11.9631 |
30/04/2567 | 2,221,112,661.34 | 11.9617 |
29/04/2567 | 2,219,032,689.18 | 11.961 |
26/04/2567 | 2,216,776,300.97 | 11.9589 |
25/04/2567 | 2,211,895,929.44 | 11.9581 |
24/04/2567 | 2,211,648,179.85 | 11.9574 |
23/04/2567 | 2,206,468,338.89 | 11.9567 |
22/04/2567 | 2,202,656,571.40 | 11.9558 |
19/04/2567 | 2,203,941,670.77 | 11.9537 |
18/04/2567 | 2,205,800,845.06 | 11.9531 |
17/04/2567 | 2,206,175,321.67 | 11.9524 |
11/04/2567 | 2,201,454,718.01 | 11.9484 |
10/04/2567 | 2,201,643,821.70 | 11.9478 |
09/04/2567 | 2,203,769,477.14 | 11.947 |
05/04/2567 | 2,202,572,822.39 | 11.944 |
04/04/2567 | 2,205,165,301.83 | 11.9434 |
03/04/2567 | 2,205,257,405.53 | 11.9427 |
02/04/2567 | 2,201,390,077.35 | 11.942 |
01/04/2567 | 2,201,199,976.00 | 11.9415 |
29/03/2567 | 2,200,720,445.24 | 11.9395 |
28/03/2567 | 2,202,169,158.41 | 11.9389 |
27/03/2567 | 2,201,921,507.14 | 11.9383 |
26/03/2567 | 2,204,498,194.27 | 11.9377 |
25/03/2567 | 2,202,707,529.35 | 11.937 |
22/03/2567 | 2,202,994,936.84 | 11.9349 |
21/03/2567 | 2,201,592,078.18 | 11.9343 |
20/03/2567 | 2,203,075,430.35 | 11.9337 |
19/03/2567 | 2,203,158,730.91 | 11.9331 |
18/03/2567 | 2,200,788,689.84 | 11.9324 |
15/03/2567 | 2,200,231,564.43 | 11.9304 |
14/03/2567 | 2,201,871,217.88 | 11.9296 |
13/03/2567 | 2,201,237,934.64 | 11.9289 |
12/03/2567 | 2,206,010,967.26 | 11.9282 |
11/03/2567 | 2,204,034,350.62 | 11.9275 |
08/03/2567 | 2,203,722,124.53 | 11.9255 |
07/03/2567 | 2,202,426,224.63 | 11.9249 |
06/03/2567 | 2,205,333,093.00 | 11.9242 |
05/03/2567 | 2,208,479,608.46 | 11.9235 |
04/03/2567 | 2,210,813,026.53 | 11.9228 |
01/03/2567 | 2,208,310,986.80 | 11.9208 |
29/02/2567 | 2,210,852,892.47 | 11.9201 |
28/02/2567 | 2,214,535,359.14 | 11.9195 |
27/02/2567 | 2,212,935,865.91 | 11.9188 |
23/02/2567 | 2,210,903,610.95 | 11.9162 |
22/02/2567 | 2,212,510,415.45 | 11.9154 |
21/02/2567 | 2,213,308,107.15 | 11.9146 |
20/02/2567 | 2,212,759,823.19 | 11.9142 |
19/02/2567 | 2,212,578,931.33 | 11.9135 |
16/02/2567 | 2,211,269,806.10 | 11.9115 |
15/02/2567 | 2,210,851,528.74 | 11.9109 |
14/02/2567 | 2,213,462,711.41 | 11.91 |
13/02/2567 | 2,216,225,798.41 | 11.9096 |
12/02/2567 | 2,217,300,944.05 | 11.9089 |
09/02/2567 | 2,217,579,706.76 | 11.9069 |
08/02/2567 | 2,222,469,188.02 | 11.9062 |
07/02/2567 | 2,223,458,185.41 | 11.9055 |
06/02/2567 | 2,224,894,411.28 | 11.9048 |
05/02/2567 | 2,227,074,011.57 | 11.9041 |
02/02/2567 | 2,229,746,162.68 | 11.9021 |
01/02/2567 | 2,228,864,360.84 | 11.9015 |
31/01/2567 | 2,227,107,169.33 | 11.901 |
30/01/2567 | 2,226,682,982.73 | 11.9003 |
29/01/2567 | 2,226,612,426.99 | 11.8997 |
26/01/2567 | 2,226,056,059.16 | 11.8978 |
25/01/2567 | 2,229,656,844.89 | 11.897 |
24/01/2567 | 2,230,828,982.30 | 11.8964 |
23/01/2567 | 2,234,585,971.27 | 11.8958 |
22/01/2567 | 2,231,409,268.41 | 11.8952 |
19/01/2567 | 2,231,404,150.29 | 11.8933 |
18/01/2567 | 2,231,350,724.93 | 11.8926 |
17/01/2567 | 2,233,680,994.77 | 11.8919 |
16/01/2567 | 2,233,003,735.83 | 11.8915 |
15/01/2567 | 2,234,043,709.61 | 11.8908 |
12/01/2567 | 2,231,942,523.83 | 11.8889 |
11/01/2567 | 2,233,038,652.44 | 11.8884 |
10/01/2567 | 2,232,926,421.69 | 11.8879 |
09/01/2567 | 2,228,891,395.33 | 11.8873 |
08/01/2567 | 2,228,673,127.08 | 11.8865 |
05/01/2567 | 2,227,929,531.60 | 11.8847 |
04/01/2567 | 2,231,265,966.69 | 11.8841 |
03/01/2567 | 2,227,947,467.78 | 11.8835 |
02/01/2567 | 2,229,125,123.29 | 11.8829 |
28/12/2566 | 2,147,231,497.61 | 11.8798 |
27/12/2566 | 2,075,429,367.27 | 11.8793 |
26/12/2566 | 2,011,214,785.92 | 11.8786 |
25/12/2566 | 1,967,811,961.57 | 11.878 |
22/12/2566 | 1,938,710,875.66 | 11.8762 |
21/12/2566 | 1,913,339,393.39 | 11.8757 |
20/12/2566 | 1,894,131,919.49 | 11.875 |
19/12/2566 | 1,874,469,686.71 | 11.8744 |
18/12/2566 | 1,853,685,603.30 | 11.8738 |
15/12/2566 | 1,842,160,230.43 | 11.8716 |
14/12/2566 | 1,826,956,548.94 | 11.8713 |
13/12/2566 | 1,817,504,761.64 | 11.8706 |
12/12/2566 | 1,795,966,274.17 | 11.87 |
08/12/2566 | 1,788,183,679.56 | 11.8672 |
07/12/2566 | 1,778,764,636.57 | 11.8665 |
06/12/2566 | 1,771,634,441.47 | 11.8659 |
04/12/2566 | 1,760,790,521.30 | 11.8644 |
01/12/2566 | 1,753,813,642.22 | 11.8625 |
30/11/2566 | 1,749,021,115.18 | 11.8618 |
29/11/2566 | 1,743,452,539.39 | 11.8609 |
28/11/2566 | 1,737,439,091.68 | 11.8603 |
27/11/2566 | 1,730,333,858.25 | 11.8595 |
24/11/2566 | 1,727,148,552.03 | 11.8572 |
23/11/2566 | 1,721,741,013.75 | 11.8569 |
22/11/2566 | 1,719,902,472.95 | 11.8564 |
21/11/2566 | 1,721,456,279.04 | 11.8556 |
20/11/2566 | 1,718,393,761.62 | 11.8547 |
17/11/2566 | 1,718,790,678.61 | 11.8525 |
16/11/2566 | 1,715,192,931.48 | 11.8522 |
15/11/2566 | 1,713,318,051.59 | 11.8516 |
14/11/2566 | 1,707,101,701.28 | 11.8506 |
13/11/2566 | 1,703,933,513.89 | 11.8501 |
10/11/2566 | 1,701,251,488.96 | 11.8485 |
09/11/2566 | 1,700,075,206.61 | 11.8476 |
08/11/2566 | 1,699,360,108.17 | 11.8468 |
07/11/2566 | 1,694,218,155.97 | 11.846 |
06/11/2566 | 1,692,137,065.42 | 11.8452 |
03/11/2566 | 1,693,384,725.90 | 11.8431 |
02/11/2566 | 1,693,087,059.52 | 11.8424 |
01/11/2566 | 1,692,956,572.10 | 11.8416 |
31/10/2566 | 1,688,369,812.84 | 11.841 |
30/10/2566 | 1,680,844,947.08 | 11.8402 |
27/10/2566 | 1,678,432,851.91 | 11.8381 |
26/10/2566 | 1,673,238,758.90 | 11.8374 |
25/10/2566 | 1,667,747,659.31 | 11.8368 |
24/10/2566 | 1,663,497,420.45 | 11.8362 |
20/10/2566 | 1,660,450,927.07 | 11.8336 |
19/10/2566 | 1,657,695,348.04 | 11.8329 |
18/10/2566 | 1,656,408,386.26 | 11.8322 |
17/10/2566 | 1,648,389,744.22 | 11.8317 |
16/10/2566 | 1,646,683,469.70 | 11.8309 |
12/10/2566 | 1,646,615,834.01 | 11.8285 |
11/10/2566 | 1,644,797,816.57 | 11.8279 |
10/10/2566 | 1,645,444,662.89 | 11.8272 |
09/10/2566 | 1,643,873,148.55 | 11.8265 |
06/10/2566 | 1,643,008,480.63 | 11.8246 |
05/10/2566 | 1,644,215,323.48 | 11.824 |
04/10/2566 | 1,642,529,772.17 | 11.8234 |
03/10/2566 | 1,643,423,484.26 | 11.8228 |
02/10/2566 | 1,644,502,411.93 | 11.8221 |
29/09/2566 | 1,643,905,822.39 | 11.8203 |
28/09/2566 | 1,642,550,217.83 | 11.8195 |
27/09/2566 | 1,646,971,540.00 | 11.8191 |
26/09/2566 | 1,650,489,784.39 | 11.8184 |
25/09/2566 | 1,647,929,051.84 | 11.8178 |
22/09/2566 | 1,648,122,298.94 | 11.8163 |
21/09/2566 | 1,643,913,807.87 | 11.8154 |
20/09/2566 | 1,645,723,509.84 | 11.8147 |
19/09/2566 | 1,645,619,988.95 | 11.8145 |
18/09/2566 | 1,646,822,707.59 | 11.8144 |
15/09/2566 | 1,637,115,210.55 | 11.8125 |
14/09/2566 | 1,636,319,842.54 | 11.8122 |
13/09/2566 | 1,637,098,726.23 | 11.8118 |
12/09/2566 | 1,636,365,439.73 | 11.8115 |
11/09/2566 | 1,634,562,844.52 | 11.8108 |
08/09/2566 | 1,636,240,839.07 | 11.8093 |
07/09/2566 | 1,634,520,297.11 | 11.8091 |
06/09/2566 | 1,634,362,135.92 | 11.8085 |
05/09/2566 | 1,638,006,002.45 | 11.8081 |
04/09/2566 | 1,636,601,858.27 | 11.8076 |
01/09/2566 | 1,638,963,962.31 | 11.8061 |
31/08/2566 | 1,635,160,181.35 | 11.8054 |
30/08/2566 | 1,636,200,907.30 | 11.8054 |
29/08/2566 | 1,635,012,579.68 | 11.8047 |
28/08/2566 | 1,635,704,106.85 | 11.8041 |
25/08/2566 | 1,631,837,814.29 | 11.8027 |
24/08/2566 | 1,628,534,357.35 | 11.8022 |
23/08/2566 | 1,629,742,873.68 | 11.8015 |
22/08/2566 | 1,628,565,750.45 | 11.8007 |
21/08/2566 | 1,627,351,294.64 | 11.7999 |
18/08/2566 | 1,626,047,922.45 | 11.7986 |
17/08/2566 | 1,625,377,405.00 | 11.7982 |
16/08/2566 | 1,626,549,900.40 | 11.7977 |
15/08/2566 | 1,626,470,336.84 | 11.7971 |
11/08/2566 | 1,624,908,235.40 | 11.7948 |
10/08/2566 | 1,624,620,250.87 | 11.7943 |
09/08/2566 | 1,625,577,397.36 | 11.7939 |
08/08/2566 | 1,620,154,866.99 | 11.7934 |
07/08/2566 | 1,621,092,596.89 | 11.7929 |
04/08/2566 | 1,619,359,417.46 | 11.791 |
03/08/2566 | 1,619,981,498.26 | 11.791 |
02/08/2566 | 1,620,885,982.07 | 11.7908 |
31/07/2566 | 1,619,920,130.43 | 11.7894 |
27/07/2566 | 1,622,546,713.66 | 11.7875 |
26/07/2566 | 1,619,206,382.87 | 11.7871 |
25/07/2566 | 1,626,644,705.14 | 11.7869 |
24/07/2566 | 1,621,869,526.31 | 11.7861 |
21/07/2566 | 1,617,269,370.29 | 11.7854 |
20/07/2566 | 1,611,258,948.99 | 11.7842 |
19/07/2566 | 1,610,190,375.93 | 11.7837 |
18/07/2566 | 1,610,150,686.57 | 11.7829 |
17/07/2566 | 1,607,496,461.44 | 11.7828 |
14/07/2566 | 1,608,725,181.91 | 11.781 |
13/07/2566 | 1,614,065,360.25 | 11.7809 |
12/07/2566 | 1,616,734,720.74 | 11.7801 |
11/07/2566 | 1,615,428,012.20 | 11.7794 |
10/07/2566 | 1,613,107,501.40 | 11.7787 |
07/07/2566 | 1,612,776,063.80 | 11.7774 |
06/07/2566 | 1,610,726,536.48 | 11.7767 |
05/07/2566 | 1,607,917,904.25 | 11.7765 |
04/07/2566 | 1,608,557,385.60 | 11.7759 |
03/07/2566 | 1,605,688,544.86 | 11.7754 |
30/06/2566 | 1,603,323,022.50 | 11.7739 |
29/06/2566 | 1,603,828,525.88 | 11.7733 |
28/06/2566 | 1,604,719,398.34 | 11.7728 |
27/06/2566 | 1,603,667,946.44 | 11.7722 |
26/06/2566 | 1,603,649,559.11 | 11.7719 |
23/06/2566 | 1,603,015,470.28 | 11.7705 |
22/06/2566 | 1,602,788,416.94 | 11.7701 |
21/06/2566 | 1,605,674,310.43 | 11.7697 |
20/06/2566 | 1,606,986,371.26 | 11.769 |
19/06/2566 | 1,601,903,645.19 | 11.7686 |
16/06/2566 | 1,602,084,480.31 | 11.7674 |
15/06/2566 | 1,601,065,504.63 | 11.7669 |
14/06/2566 | 1,602,366,462.93 | 11.7663 |
13/06/2566 | 1,601,955,685.57 | 11.7659 |
12/06/2566 | 1,600,732,442.89 | 11.7655 |
09/06/2566 | 1,600,112,924.36 | 11.764 |
08/06/2566 | 1,599,402,340.79 | 11.7635 |
07/06/2566 | 1,598,948,477.42 | 11.7631 |
06/06/2566 | 1,597,239,569.63 | 11.7626 |
02/06/2566 | 1,596,319,555.49 | 11.7609 |
01/06/2566 | 1,599,279,320.93 | 11.7604 |
31/05/2566 | 1,600,176,240.01 | 11.7602 |
30/05/2566 | 1,602,056,530.20 | 11.7598 |
29/05/2566 | 1,601,059,749.92 | 11.7594 |
26/05/2566 | 1,600,122,145.16 | 11.7582 |
25/05/2566 | 1,598,186,392.07 | 11.7577 |
24/05/2566 | 1,598,496,531.24 | 11.7574 |
23/05/2566 | 1,599,648,994.96 | 11.757 |
22/05/2566 | 1,597,079,257.09 | 11.7566 |
19/05/2566 | 1,598,874,266.86 | 11.7554 |
18/05/2566 | 1,598,581,363.74 | 11.755 |
17/05/2566 | 1,597,455,427.71 | 11.7545 |
16/05/2566 | 1,596,422,340.14 | 11.7543 |
15/05/2566 | 1,599,808,432.84 | 11.7537 |
12/05/2566 | 1,599,232,151.35 | 11.7525 |
11/05/2566 | 1,597,358,890.45 | 11.7523 |
10/05/2566 | 1,598,808,523.95 | 11.7519 |
09/05/2566 | 1,597,963,090.82 | 11.7518 |
08/05/2566 | 1,601,409,801.69 | 11.7513 |
03/05/2566 | 1,601,792,230.06 | 11.749 |
02/05/2566 | 1,605,147,287.79 | 11.7486 |
28/04/2566 | 1,605,508,445.47 | 11.7476 |
27/04/2566 | 1,604,024,912.70 | 11.7466 |
26/04/2566 | 1,610,860,086.60 | 11.7464 |
25/04/2566 | 1,612,484,023.40 | 11.7461 |
24/04/2566 | 1,610,235,735.13 | 11.7457 |
21/04/2566 | 1,611,795,520.71 | 11.7446 |
20/04/2566 | 1,612,712,004.33 | 11.7442 |
19/04/2566 | 1,610,842,541.23 | 11.7438 |
18/04/2566 | 1,611,573,343.62 | 11.7434 |
17/04/2566 | 1,612,338,678.57 | 11.7429 |
12/04/2566 | 1,612,009,011.70 | 11.7408 |
11/04/2566 | 1,606,005,388.24 | 11.7404 |
10/04/2566 | 1,604,782,167.68 | 11.74 |
07/04/2566 | 1,606,860,519.29 | 11.7394 |
05/04/2566 | 1,606,606,678.16 | 11.7385 |
04/04/2566 | 1,606,654,678.46 | 11.7386 |
03/04/2566 | 1,606,515,101.73 | 11.7377 |
31/03/2566 | 1,609,803,517.94 | 11.7368 |
30/03/2566 | 1,617,990,044.94 | 11.7358 |
29/03/2566 | 1,611,886,341.82 | 11.7359 |
28/03/2566 | 1,611,594,024.18 | 11.7353 |
27/03/2566 | 1,611,784,325.71 | 11.7352 |
24/03/2566 | 1,608,916,974.87 | 11.7343 |
23/03/2566 | 1,609,758,775.02 | 11.7345 |
22/03/2566 | 1,611,590,677.92 | 11.7342 |
21/03/2566 | 1,614,131,099.73 | 11.7329 |
20/03/2566 | 1,604,940,919.12 | 11.7333 |
17/03/2566 | 1,604,172,768.54 | 11.732 |
16/03/2566 | 1,602,227,656.41 | 11.7321 |
15/03/2566 | 1,604,875,522.93 | 11.7317 |
14/03/2566 | 1,608,852,881.92 | 11.731 |
13/03/2566 | 1,613,091,652.70 | 11.7305 |
10/03/2566 | 1,616,497,355.83 | 11.7295 |
09/03/2566 | 1,618,156,940.09 | 11.7291 |
08/03/2566 | 1,618,515,348.94 | 11.7287 |
07/03/2566 | 1,620,158,615.76 | 11.7284 |
03/03/2566 | 1,626,085,085.30 | 11.727 |
02/03/2566 | 1,629,221,727.88 | 11.7268 |
01/03/2566 | 1,628,250,129.39 | 11.7265 |
28/02/2566 | 1,632,408,050.27 | 11.7261 |
27/02/2566 | 1,632,301,742.90 | 11.7256 |
24/02/2566 | 1,635,462,325.23 | 11.7247 |
23/02/2566 | 1,635,377,846.05 | 11.7244 |
22/02/2566 | 1,634,559,050.30 | 11.7243 |
21/02/2566 | 1,635,000,951.18 | 11.724 |
20/02/2566 | 1,634,862,638.16 | 11.7236 |
17/02/2566 | 1,632,963,202.52 | 11.7227 |
16/02/2566 | 1,636,558,958.62 | 11.7223 |
15/02/2566 | 1,635,365,617.51 | 11.7219 |
14/02/2566 | 1,636,549,198.05 | 11.7216 |
13/02/2566 | 1,636,673,863.38 | 11.7215 |
10/02/2566 | 1,638,918,786.21 | 11.7206 |
09/02/2566 | 1,638,229,581.26 | 11.7204 |
08/02/2566 | 1,645,289,618.26 | 11.7199 |
07/02/2566 | 1,646,333,669.42 | 11.7193 |
06/02/2566 | 1,649,748,841.26 | 11.7193 |
03/02/2566 | 1,644,213,797.36 | 11.7184 |
02/02/2566 | 1,640,854,978.21 | 11.7182 |
01/02/2566 | 1,642,250,755.86 | 11.718 |
31/01/2566 | 1,645,713,428.54 | 11.7178 |
30/01/2566 | 1,645,208,656.37 | 11.7175 |
27/01/2566 | 1,645,091,392.85 | 11.7177 |
26/01/2566 | 1,646,447,782.05 | 11.7173 |
25/01/2566 | 1,647,772,776.81 | 11.7175 |
24/01/2566 | 1,647,621,326.16 | 11.7177 |
23/01/2566 | 1,648,428,511.49 | 11.7182 |
20/01/2566 | 1,652,093,409.12 | 11.7174 |
19/01/2566 | 1,650,018,031.90 | 11.7177 |
18/01/2566 | 1,649,396,615.80 | 11.7175 |
17/01/2566 | 1,650,445,510.17 | 11.7174 |
16/01/2566 | 1,653,577,142.11 | 11.7171 |
13/01/2566 | 1,654,590,804.04 | 11.7168 |
12/01/2566 | 1,657,274,622.64 | 11.7164 |
11/01/2566 | 1,660,515,974.66 | 11.7157 |
10/01/2566 | 1,668,674,413.81 | 11.7157 |
09/01/2566 | 1,668,258,825.37 | 11.7152 |
06/01/2566 | 1,667,983,168.37 | 11.7142 |
05/01/2566 | 1,669,657,344.82 | 11.715 |
04/01/2566 | 1,674,172,136.63 | 11.7139 |
03/01/2566 | 1,669,034,515.34 | 11.7131 |
30/12/2565 | 1,641,297,547.45 | 11.7119 |
29/12/2565 | 1,607,968,533.49 | 11.7118 |
28/12/2565 | 1,563,138,235.00 | 11.7112 |
27/12/2565 | 1,538,202,229.83 | 11.7113 |
26/12/2565 | 1,508,038,769.03 | 11.7105 |
23/12/2565 | 1,491,425,740.49 | 11.7105 |
22/12/2565 | 1,476,946,478.11 | 11.7105 |
21/12/2565 | 1,466,305,027.10 | 11.7097 |
20/12/2565 | 1,452,702,564.48 | 11.7092 |
19/12/2565 | 1,439,936,909.56 | 11.709 |
16/12/2565 | 1,433,512,702.25 | 11.7084 |
15/12/2565 | 1,424,428,401.50 | 11.7083 |
14/12/2565 | 1,413,189,692.44 | 11.7076 |
13/12/2565 | 1,401,682,625.17 | 11.7076 |
09/12/2565 | 1,397,726,701.09 | 11.7062 |
08/12/2565 | 1,398,028,436.01 | 11.706 |
07/12/2565 | 1,393,280,712.36 | 11.7052 |
06/12/2565 | 1,384,962,058.17 | 11.7048 |
02/12/2565 | 1,377,484,093.54 | 11.7043 |
01/12/2565 | 1,375,169,512.60 | 11.7038 |
30/11/2565 | 1,372,832,614.57 | 11.7036 |
29/11/2565 | 1,370,764,713.74 | 11.703 |
28/11/2565 | 1,368,114,417.97 | 11.703 |
25/11/2565 | 1,365,271,874.26 | 11.7024 |
24/11/2565 | 1,366,954,275.66 | 11.7022 |
23/11/2565 | 1,364,264,218.34 | 11.7019 |
22/11/2565 | 1,363,406,157.64 | 11.702 |
21/11/2565 | 1,361,487,873.55 | 11.7018 |
18/11/2565 | 1,353,729,294.77 | 11.7014 |
17/11/2565 | 1,350,849,868.08 | 11.7015 |
16/11/2565 | 1,349,630,789.67 | 11.7014 |
15/11/2565 | 1,345,135,420.27 | 11.701 |
14/11/2565 | 1,345,065,975.97 | 11.7007 |
11/11/2565 | 1,342,270,820.07 | 11.7008 |
10/11/2565 | 1,341,784,521.02 | 11.70 |
09/11/2565 | 1,340,535,358.07 | 11.70 |
08/11/2565 | 1,335,239,580.47 | 11.70 |
07/11/2565 | 1,329,284,126.27 | 11.6993 |
04/11/2565 | 1,325,053,553.59 | 11.6985 |
03/11/2565 | 1,323,077,154.34 | 11.6984 |
02/11/2565 | 1,322,828,304.66 | 11.6982 |
01/11/2565 | 1,320,465,263.90 | 11.698 |
31/10/2565 | 1,320,852,227.23 | 11.6979 |
28/10/2565 | 1,320,930,324.19 | 11.6974 |
27/10/2565 | 1,318,783,032.58 | 11.6973 |
26/10/2565 | 1,317,111,254.01 | 11.6972 |
25/10/2565 | 1,314,676,377.69 | 11.697 |
21/10/2565 | 1,311,175,463.16 | 11.6965 |
20/10/2565 | 1,312,382,178.25 | 11.6965 |
19/10/2565 | 1,309,094,157.49 | 11.6963 |
18/10/2565 | 1,306,764,737.87 | 11.6963 |
17/10/2565 | 1,305,055,671.39 | 11.696 |
12/10/2565 | 1,304,132,166.76 | 11.6954 |
11/10/2565 | 1,306,290,825.41 | 11.6953 |
10/10/2565 | 1,303,668,543.61 | 11.695 |
07/10/2565 | 1,306,507,694.53 | 11.6945 |
06/10/2565 | 1,306,048,711.13 | 11.6945 |
05/10/2565 | 1,305,192,779.41 | 11.6943 |
04/10/2565 | 1,307,533,960.42 | 11.6943 |
03/10/2565 | 1,308,423,289.73 | 11.6941 |
30/09/2565 | 1,309,116,148.68 | 11.6938 |
29/09/2565 | 1,306,368,652.96 | 11.6938 |
28/09/2565 | 1,308,629,300.00 | 11.6937 |
27/09/2565 | 1,308,060,616.74 | 11.6936 |
26/09/2565 | 1,302,282,391.45 | 11.6937 |
23/09/2565 | 1,302,903,306.98 | 11.6935 |
22/09/2565 | 1,301,949,722.71 | 11.6933 |
21/09/2565 | 1,301,761,589.95 | 11.6933 |
20/09/2565 | 1,300,496,155.41 | 11.6932 |
19/09/2565 | 1,297,526,561.88 | 11.693 |
16/09/2565 | 1,297,133,926.00 | 11.6928 |
15/09/2565 | 1,298,261,840.09 | 11.6928 |
14/09/2565 | 1,296,877,966.35 | 11.6927 |
13/09/2565 | 1,295,175,099.69 | 11.6924 |
12/09/2565 | 1,291,575,519.92 | 11.6923 |
09/09/2565 | 1,287,333,663.25 | 11.692 |
08/09/2565 | 1,286,664,644.84 | 11.6918 |
07/09/2565 | 1,288,314,574.36 | 11.6918 |
06/09/2565 | 1,287,280,877.32 | 11.6917 |
05/09/2565 | 1,287,061,381.44 | 11.6917 |
02/09/2565 | 1,284,906,763.45 | 11.6914 |
01/09/2565 | 1,283,578,932.50 | 11.6912 |
31/08/2565 | 1,282,167,402.30 | 11.6912 |
30/08/2565 | 1,280,310,876.11 | 11.6911 |
29/08/2565 | 1,280,185,211.88 | 11.6913 |
26/08/2565 | 1,282,451,522.49 | 11.691 |
25/08/2565 | 1,282,677,616.99 | 11.6908 |
24/08/2565 | 1,281,599,344.93 | 11.6907 |
23/08/2565 | 1,278,401,598.23 | 11.6906 |
22/08/2565 | 1,277,908,284.66 | 11.6902 |
19/08/2565 | 1,279,396,480.20 | 11.6899 |
18/08/2565 | 1,278,620,247.81 | 11.6899 |
17/08/2565 | 1,277,241,271.66 | 11.6898 |
16/08/2565 | 1,278,014,498.05 | 11.6897 |
15/08/2565 | 1,276,327,836.53 | 11.6895 |
11/08/2565 | 1,277,932,215.80 | 11.6893 |
10/08/2565 | 1,278,341,293.49 | 11.6892 |
09/08/2565 | 1,277,622,050.76 | 11.6891 |
08/08/2565 | 1,272,569,663.96 | 11.6889 |
05/08/2565 | 1,269,131,540.69 | 11.6889 |
04/08/2565 | 1,268,836,920.94 | 11.6885 |
03/08/2565 | 1,264,879,885.92 | 11.6885 |
02/08/2565 | 1,265,284,597.97 | 11.6885 |
01/08/2565 | 1,266,649,147.78 | 11.6885 |
27/07/2565 | 1,266,394,145.91 | 11.6881 |
26/07/2565 | 1,268,102,792.33 | 11.6879 |
25/07/2565 | 1,267,662,934.64 | 11.6877 |
22/07/2565 | 1,268,545,383.32 | 11.6878 |
21/07/2565 | 1,266,240,802.62 | 11.6878 |
20/07/2565 | 1,262,043,324.65 | 11.6879 |
19/07/2565 | 1,259,927,096.39 | 11.6879 |
18/07/2565 | 1,257,765,046.06 | 11.6879 |
15/07/2565 | 1,260,245,887.16 | 11.6878 |
14/07/2565 | 1,259,790,014.10 | 11.6876 |
12/07/2565 | 1,260,897,409.86 | 11.6878 |
11/07/2565 | 1,261,690,001.88 | 11.6875 |
08/07/2565 | 1,260,068,921.95 | 11.6871 |
07/07/2565 | 1,258,498,520.57 | 11.6869 |
06/07/2565 | 1,257,339,553.00 | 11.6868 |
05/07/2565 | 1,261,553,667.23 | 11.6865 |
04/07/2565 | 1,260,706,362.91 | 11.6864 |
01/07/2565 | 1,260,253,374.45 | 11.6861 |
30/06/2565 | 1,259,306,122.31 | 11.6866 |
29/06/2565 | 1,257,818,253.18 | 11.6871 |
28/06/2565 | 1,256,947,820.94 | 11.6865 |
27/06/2565 | 1,259,089,619.79 | 11.6864 |
24/06/2565 | 1,257,105,702.44 | 11.6857 |
23/06/2565 | 1,258,613,508.60 | 11.6858 |
22/06/2565 | 1,256,959,581.30 | 11.6859 |
21/06/2565 | 1,266,093,628.07 | 11.6858 |
20/06/2565 | 1,263,779,676.93 | 11.6853 |
17/06/2565 | 1,264,214,051.36 | 11.6847 |
16/06/2565 | 1,265,127,024.90 | 11.6845 |
15/06/2565 | 1,266,218,809.35 | 11.6848 |
14/06/2565 | 1,265,940,446.21 | 11.6843 |
13/06/2565 | 1,271,658,047.95 | 11.685 |
10/06/2565 | 1,269,351,052.71 | 11.6853 |
09/06/2565 | 1,271,645,199.28 | 11.6859 |
08/06/2565 | 1,270,667,836.68 | 11.6866 |
07/06/2565 | 1,278,029,322.18 | 11.6864 |
06/06/2565 | 1,275,337,606.61 | 11.6867 |
02/06/2565 | 1,274,192,466.67 | 11.6864 |
01/06/2565 | 1,279,835,130.23 | 11.6864 |
31/05/2565 | 1,281,298,518.19 | 11.6864 |
30/05/2565 | 1,280,405,689.13 | 11.6859 |
27/05/2565 | 1,278,986,647.57 | 11.6854 |
26/05/2565 | 1,279,638,602.02 | 11.6853 |
25/05/2565 | 1,279,066,957.74 | 11.6855 |
24/05/2565 | 1,278,853,526.17 | 11.6852 |
23/05/2565 | 1,278,066,488.50 | 11.6852 |
20/05/2565 | 1,276,778,310.94 | 11.6845 |
19/05/2565 | 1,273,787,588.49 | 11.6845 |
18/05/2565 | 1,274,731,821.03 | 11.6844 |
17/05/2565 | 1,275,512,834.73 | 11.6843 |
13/05/2565 | 1,271,547,608.93 | 11.684 |
12/05/2565 | 1,277,768,735.12 | 11.6839 |
11/05/2565 | 1,275,115,701.13 | 11.6839 |
10/05/2565 | 1,273,159,265.55 | 11.6838 |
09/05/2565 | 1,274,660,110.21 | 11.6838 |
06/05/2565 | 1,274,080,150.08 | 11.6836 |
05/05/2565 | 1,273,607,428.94 | 11.6837 |
03/05/2565 | 1,274,046,656.77 | 11.6836 |
29/04/2565 | 1,277,282,460.66 | 11.6833 |
28/04/2565 | 1,276,074,768.26 | 11.6832 |
27/04/2565 | 1,278,976,775.20 | 11.6831 |
26/04/2565 | 1,278,409,278.22 | 11.6831 |
25/04/2565 | 1,281,241,304.43 | 11.6831 |
22/04/2565 | 1,274,442,663.61 | 11.683 |
21/04/2565 | 1,273,694,960.73 | 11.683 |
20/04/2565 | 1,275,791,025.83 | 11.6829 |
19/04/2565 | 1,276,341,223.75 | 11.6827 |
18/04/2565 | 1,276,955,512.33 | 11.6827 |
12/04/2565 | 1,276,665,709.02 | 11.6824 |
11/04/2565 | 1,275,773,473.99 | 11.6823 |
08/04/2565 | 1,276,622,734.31 | 11.682 |
07/04/2565 | 1,286,040,829.40 | 11.6822 |
05/04/2565 | 1,283,279,829.35 | 11.682 |
04/04/2565 | 1,282,636,705.30 | 11.6819 |
01/04/2565 | 1,278,559,316.27 | 11.6816 |
31/03/2565 | 1,277,605,856.92 | 11.6815 |
30/03/2565 | 1,265,058,445.61 | 11.6815 |
29/03/2565 | 1,268,252,033.70 | 11.6815 |
28/03/2565 | 1,272,913,955.83 | 11.6815 |
25/03/2565 | 1,276,020,522.55 | 11.6813 |
24/03/2565 | 1,282,166,687.36 | 11.6813 |
23/03/2565 | 1,285,208,328.73 | 11.6812 |
22/03/2565 | 1,297,716,899.15 | 11.6812 |
21/03/2565 | 1,291,225,512.33 | 11.6811 |
18/03/2565 | 1,293,592,956.85 | 11.681 |
17/03/2565 | 1,286,674,028.62 | 11.6809 |
16/03/2565 | 1,281,273,080.88 | 11.6809 |
15/03/2565 | 1,282,765,916.75 | 11.6807 |
14/03/2565 | 1,276,339,637.52 | 11.6808 |
11/03/2565 | 1,273,095,231.76 | 11.6807 |
10/03/2565 | 1,267,183,260.30 | 11.6806 |
09/03/2565 | 1,266,291,428.89 | 11.6805 |
08/03/2565 | 1,275,315,153.40 | 11.6804 |
07/03/2565 | 1,281,498,331.73 | 11.6804 |
04/03/2565 | 1,282,988,813.98 | 11.6803 |
03/03/2565 | 1,280,440,575.29 | 11.6803 |
02/03/2565 | 1,277,492,261.55 | 11.6801 |
01/03/2565 | 1,275,502,122.35 | 11.68 |
28/02/2565 | 1,273,302,204.02 | 11.6799 |
25/02/2565 | 1,271,942,371.39 | 11.6798 |
24/02/2565 | 1,277,714,885.05 | 11.6799 |
23/02/2565 | 1,276,962,076.61 | 11.6799 |
22/02/2565 | 1,283,844,120.64 | 11.6799 |
21/02/2565 | 1,279,570,754.34 | 11.6798 |
18/02/2565 | 1,277,649,654.11 | 11.6796 |
17/02/2565 | 1,275,500,830.50 | 11.6795 |
15/02/2565 | 1,279,851,466.12 | 11.6796 |
14/02/2565 | 1,275,168,339.49 | 11.6793 |
11/02/2565 | 1,270,082,756.44 | 11.6792 |
10/02/2565 | 1,267,029,917.60 | 11.679 |
09/02/2565 | 1,268,346,434.54 | 11.6795 |
08/02/2565 | 1,270,382,600.95 | 11.679 |
07/02/2565 | 1,272,844,615.96 | 11.6788 |
04/02/2565 | 1,272,412,376.46 | 11.6786 |
03/02/2565 | 1,275,274,427.77 | 11.6785 |
02/02/2565 | 1,274,307,643.22 | 11.6785 |
01/02/2565 | 1,271,615,985.79 | 11.6784 |
31/01/2565 | 1,268,397,383.35 | 11.6783 |
28/01/2565 | 1,266,359,969.65 | 11.6782 |
27/01/2565 | 1,267,325,865.58 | 11.6781 |
26/01/2565 | 1,264,662,752.76 | 11.678 |
25/01/2565 | 1,266,763,454.98 | 11.678 |
24/01/2565 | 1,265,800,159.36 | 11.6781 |
21/01/2565 | 1,267,443,852.37 | 11.6778 |
20/01/2565 | 1,270,393,190.12 | 11.6777 |
19/01/2565 | 1,271,161,334.35 | 11.6778 |
18/01/2565 | 1,270,659,779.48 | 11.6776 |
17/01/2565 | 1,271,365,717.12 | 11.6775 |
14/01/2565 | 1,271,951,648.27 | 11.6778 |
13/01/2565 | 1,272,691,019.19 | 11.6778 |
12/01/2565 | 1,267,065,544.27 | 11.6779 |
11/01/2565 | 1,266,798,645.26 | 11.6777 |
10/01/2565 | 1,265,506,015.87 | 11.6777 |
07/01/2565 | 1,263,144,548.88 | 11.6774 |
06/01/2565 | 1,263,569,301.64 | 11.6778 |
05/01/2565 | 1,265,567,328.19 | 11.6776 |
04/01/2565 | 1,271,305,244.37 | 11.6777 |
30/12/2564 | 1,247,846,690.28 | 11.6773 |
29/12/2564 | 1,224,779,578.20 | 11.6776 |
28/12/2564 | 1,208,858,233.03 | 11.6769 |
27/12/2564 | 1,191,242,813.01 | 11.6768 |
24/12/2564 | 1,171,365,442.09 | 11.6767 |
23/12/2564 | 1,169,346,627.92 | 11.6768 |
22/12/2564 | 1,156,977,920.09 | 11.6767 |
21/12/2564 | 1,150,915,125.20 | 11.6764 |
20/12/2564 | 1,142,095,021.61 | 11.6764 |
17/12/2564 | 1,136,209,231.22 | 11.6762 |
16/12/2564 | 1,131,893,019.86 | 11.6762 |
15/12/2564 | 1,125,764,646.50 | 11.6761 |
14/12/2564 | 1,119,951,917.05 | 11.6759 |
13/12/2564 | 1,116,406,044.20 | 11.6758 |
09/12/2564 | 1,112,616,643.08 | 11.6759 |
08/12/2564 | 1,110,008,419.70 | 11.6755 |
07/12/2564 | 1,106,791,119.03 | 11.6754 |
03/12/2564 | 1,104,716,221.07 | 11.6751 |
02/12/2564 | 1,101,251,322.79 | 11.6752 |
01/12/2564 | 1,094,847,847.81 | 11.6753 |
30/11/2564 | 1,091,940,357.83 | 11.6749 |
29/11/2564 | 1,093,328,333.09 | 11.6749 |
26/11/2564 | 1,108,466,410.28 | 11.6747 |
25/11/2564 | 1,106,226,164.41 | 11.6747 |
24/11/2564 | 1,106,923,387.32 | 11.6747 |
23/11/2564 | 1,102,394,929.81 | 11.6746 |
22/11/2564 | 1,095,737,555.08 | 11.6746 |
19/11/2564 | 1,092,526,800.17 | 11.6743 |
18/11/2564 | 1,087,647,766.19 | 11.6743 |
17/11/2564 | 1,088,062,073.06 | 11.6741 |
16/11/2564 | 1,085,142,331.44 | 11.6741 |
15/11/2564 | 1,081,212,701.96 | 11.674 |
12/11/2564 | 1,078,481,024.64 | 11.6739 |
11/11/2564 | 1,072,128,716.44 | 11.6737 |
10/11/2564 | 1,073,522,765.97 | 11.6739 |
09/11/2564 | 1,076,525,465.09 | 11.6736 |
08/11/2564 | 1,076,225,680.68 | 11.6735 |
05/11/2564 | 1,075,047,164.41 | 11.6734 |
04/11/2564 | 1,076,360,667.15 | 11.6734 |
03/11/2564 | 1,078,210,565.54 | 11.6733 |
02/11/2564 | 1,079,919,638.43 | 11.6731 |
01/11/2564 | 1,079,375,065.77 | 11.6732 |
29/10/2564 | 1,079,098,540.08 | 11.673 |
28/10/2564 | 1,077,036,093.43 | 11.6729 |
27/10/2564 | 1,072,891,477.18 | 11.6729 |
26/10/2564 | 1,072,011,416.23 | 11.6728 |
25/10/2564 | 1,073,580,478.75 | 11.6727 |
21/10/2564 | 1,070,562,713.01 | 11.6725 |
20/10/2564 | 1,069,685,594.31 | 11.6724 |
19/10/2564 | 1,080,488,403.25 | 11.6724 |
18/10/2564 | 1,082,257,782.22 | 11.6724 |
15/10/2564 | 1,081,712,708.79 | 11.6723 |
14/10/2564 | 1,082,566,157.46 | 11.6721 |
12/10/2564 | 1,083,527,627.71 | 11.672 |
11/10/2564 | 1,080,115,157.56 | 11.6719 |
08/10/2564 | 1,079,855,893.34 | 11.6718 |
07/10/2564 | 1,068,172,270.56 | 11.6718 |
06/10/2564 | 1,068,508,675.61 | 11.6717 |
05/10/2564 | 1,068,823,972.60 | 11.6716 |
04/10/2564 | 1,067,237,878.13 | 11.6715 |
01/10/2564 | 1,071,352,131.54 | 11.6714 |
30/09/2564 | 1,055,848,988.31 | 11.6713 |
29/09/2564 | 1,053,746,497.28 | 11.6713 |
28/09/2564 | 1,050,435,119.85 | 11.6713 |
27/09/2564 | 1,048,995,132.78 | 11.6713 |
23/09/2564 | 1,052,093,397.63 | 11.6714 |
22/09/2564 | 1,050,337,497.30 | 11.6714 |
21/09/2564 | 1,046,987,377.03 | 11.6713 |
20/09/2564 | 1,045,948,967.10 | 11.6713 |
17/09/2564 | 1,045,702,519.03 | 11.6711 |
16/09/2564 | 1,046,676,451.10 | 11.6711 |
15/09/2564 | 1,050,742,369.25 | 11.6712 |
14/09/2564 | 1,051,937,501.37 | 11.6711 |
13/09/2564 | 1,048,838,669.90 | 11.671 |
10/09/2564 | 1,047,938,938.25 | 11.6709 |
09/09/2564 | 1,047,265,566.44 | 11.6709 |
08/09/2564 | 1,049,275,381.07 | 11.6707 |
07/09/2564 | 1,045,366,408.66 | 11.6709 |
06/09/2564 | 1,042,203,673.81 | 11.6708 |
03/09/2564 | 1,045,163,031.11 | 11.6707 |
02/09/2564 | 1,044,487,510.96 | 11.6705 |
01/09/2564 | 1,043,757,536.10 | 11.6706 |
31/08/2564 | 1,041,447,649.67 | 11.6706 |
30/08/2564 | 1,040,224,736.63 | 11.6705 |
27/08/2564 | 1,034,639,876.79 | 11.6704 |
26/08/2564 | 1,030,465,922.07 | 11.6702 |
25/08/2564 | 1,027,382,393.71 | 11.6703 |
24/08/2564 | 1,022,986,715.33 | 11.6702 |
23/08/2564 | 1,020,193,901.36 | 11.6702 |
20/08/2564 | 1,019,779,858.02 | 11.6701 |
19/08/2564 | 1,017,629,879.31 | 11.67 |
18/08/2564 | 1,022,240,674.46 | 11.6699 |
17/08/2564 | 1,022,074,183.98 | 11.6699 |
16/08/2564 | 1,018,052,422.28 | 11.6699 |
13/08/2564 | 1,023,499,294.74 | 11.6697 |
11/08/2564 | 1,025,359,361.96 | 11.6696 |
10/08/2564 | 1,028,503,016.39 | 11.6696 |
09/08/2564 | 1,028,203,377.81 | 11.6695 |
06/08/2564 | 1,027,703,447.23 | 11.6693 |
05/08/2564 | 1,027,903,158.65 | 11.6694 |
04/08/2564 | 1,026,670,754.04 | 11.6692 |
03/08/2564 | 1,025,047,027.00 | 11.669 |
02/08/2564 | 1,025,268,589.85 | 11.669 |
30/07/2564 | 1,026,484,291.18 | 11.6688 |
29/07/2564 | 1,028,591,894.74 | 11.6688 |
27/07/2564 | 1,039,180,402.76 | 11.6687 |
23/07/2564 | 1,034,248,626.64 | 11.6686 |
22/07/2564 | 1,028,598,408.79 | 11.6685 |
21/07/2564 | 1,026,529,219.55 | 11.6685 |
20/07/2564 | 1,018,685,056.63 | 11.6685 |
19/07/2564 | 1,022,502,814.21 | 11.6684 |
16/07/2564 | 1,017,206,132.27 | 11.6683 |
15/07/2564 | 1,015,925,066.16 | 11.6683 |
14/07/2564 | 1,015,514,192.41 | 11.6683 |
13/07/2564 | 1,017,106,570.06 | 11.6683 |
12/07/2564 | 1,013,793,202.00 | 11.6683 |
09/07/2564 | 1,015,682,265.11 | 11.6681 |
08/07/2564 | 1,017,251,848.72 | 11.6681 |
07/07/2564 | 1,017,234,155.75 | 11.6681 |
06/07/2564 | 1,017,158,335.40 | 11.668 |
05/07/2564 | 1,015,123,240.64 | 11.668 |
02/07/2564 | 1,023,920,719.87 | 11.6679 |
01/07/2564 | 1,021,385,357.20 | 11.6678 |
30/06/2564 | 1,020,521,826.49 | 11.6678 |
29/06/2564 | 1,019,980,165.40 | 11.6678 |
28/06/2564 | 1,023,585,127.47 | 11.6677 |
25/06/2564 | 1,022,434,754.05 | 11.6676 |
24/06/2564 | 1,021,029,582.74 | 11.6676 |
23/06/2564 | 1,020,045,983.31 | 11.6676 |
22/06/2564 | 1,020,434,247.27 | 11.6675 |
21/06/2564 | 1,019,576,123.15 | 11.6675 |
18/06/2564 | 1,025,000,670.54 | 11.6674 |
17/06/2564 | 1,021,307,529.15 | 11.6674 |
16/06/2564 | 1,025,838,807.84 | 11.6674 |
15/06/2564 | 1,025,776,840.02 | 11.6673 |
14/06/2564 | 1,023,609,373.69 | 11.6676 |
11/06/2564 | 1,023,190,032.59 | 11.6674 |
10/06/2564 | 1,024,374,872.83 | 11.6674 |
09/06/2564 | 1,019,356,191.44 | 11.6674 |
08/06/2564 | 1,014,546,144.71 | 11.6673 |
07/06/2564 | 1,015,214,355.96 | 11.6673 |
04/06/2564 | 1,014,157,522.83 | 11.6672 |
02/06/2564 | 1,010,579,939.58 | 11.6671 |
01/06/2564 | 1,010,397,997.77 | 11.6671 |
31/05/2564 | 1,007,940,892.32 | 11.6671 |
28/05/2564 | 1,008,196,095.31 | 11.667 |
27/05/2564 | 1,009,313,070.15 | 11.6669 |
25/05/2564 | 1,016,226,787.25 | 11.6669 |
24/05/2564 | 1,014,590,001.74 | 11.6668 |
21/05/2564 | 1,010,216,980.23 | 11.6667 |
20/05/2564 | 1,009,195,959.49 | 11.6666 |
19/05/2564 | 1,008,639,693.25 | 11.6666 |
18/05/2564 | 1,006,068,509.27 | 11.6665 |
17/05/2564 | 1,005,058,314.41 | 11.6666 |
14/05/2564 | 1,006,569,037.80 | 11.6664 |
13/05/2564 | 1,008,944,746.18 | 11.6662 |
12/05/2564 | 1,010,161,046.51 | 11.6662 |
11/05/2564 | 1,010,218,463.13 | 11.6662 |
10/05/2564 | 1,011,129,953.88 | 11.6662 |
07/05/2564 | 1,009,007,946.79 | 11.666 |
06/05/2564 | 1,016,123,994.57 | 11.666 |
05/05/2564 | 1,011,555,309.03 | 11.666 |
30/04/2564 | 1,012,826,024.89 | 11.6658 |
29/04/2564 | 1,015,431,953.67 | 11.6657 |
28/04/2564 | 1,013,040,194.27 | 11.6657 |
27/04/2564 | 1,014,772,868.01 | 11.6657 |
26/04/2564 | 1,013,944,449.12 | 11.6655 |
23/04/2564 | 1,015,613,694.27 | 11.6655 |
22/04/2564 | 1,016,464,052.62 | 11.6655 |
21/04/2564 | 1,017,147,225.69 | 11.6654 |
20/04/2564 | 1,018,268,817.70 | 11.6653 |
19/04/2564 | 1,021,254,104.63 | 11.6652 |
16/04/2564 | 1,021,495,087.06 | 11.665 |
12/04/2564 | 1,019,884,713.71 | 11.6648 |
09/04/2564 | 1,020,039,703.81 | 11.6647 |
08/04/2564 | 1,018,233,919.52 | 11.6647 |
07/04/2564 | 1,031,421,692.93 | 11.6645 |
05/04/2564 | 1,035,030,153.89 | 11.6644 |
02/04/2564 | 1,035,215,038.93 | 11.6644 |
01/04/2564 | 1,034,145,937.75 | 11.6644 |
31/03/2564 | 1,027,968,820.67 | 11.6641 |
30/03/2564 | 1,026,766,824.76 | 11.6642 |
29/03/2564 | 1,027,124,488.53 | 11.6641 |
26/03/2564 | 1,030,234,541.52 | 11.6641 |
25/03/2564 | 1,029,046,139.55 | 11.6639 |
24/03/2564 | 1,025,549,487.31 | 11.6641 |
23/03/2564 | 1,029,716,279.39 | 11.6639 |
22/03/2564 | 1,030,919,534.42 | 11.6639 |
19/03/2564 | 1,035,233,013.51 | 11.6636 |
18/03/2564 | 1,040,553,735.33 | 11.6639 |
17/03/2564 | 1,041,812,807.79 | 11.6636 |
16/03/2564 | 1,046,502,031.24 | 11.6634 |
15/03/2564 | 1,040,633,339.41 | 11.6633 |
12/03/2564 | 1,031,368,739.88 | 11.6631 |
11/03/2564 | 1,030,766,454.45 | 11.6629 |
10/03/2564 | 1,030,616,361.54 | 11.6627 |
09/03/2564 | 1,023,490,516.17 | 11.6626 |
08/03/2564 | 1,017,611,734.65 | 11.6625 |
05/03/2564 | 1,017,006,557.84 | 11.6624 |
04/03/2564 | 1,016,500,793.88 | 11.6623 |
03/03/2564 | 1,016,645,267.51 | 11.6623 |
02/03/2564 | 1,009,496,786.34 | 11.6622 |
01/03/2564 | 1,010,127,824.62 | 11.6622 |
25/02/2564 | 1,011,226,565.45 | 11.662 |
24/02/2564 | 1,004,261,697.85 | 11.6618 |
23/02/2564 | 1,012,119,424.80 | 11.6619 |
22/02/2564 | 1,013,378,832.70 | 11.6621 |
19/02/2564 | 1,009,609,591.34 | 11.662 |
18/02/2564 | 1,029,222,057.49 | 11.662 |
17/02/2564 | 1,024,451,973.96 | 11.6622 |
16/02/2564 | 1,038,874,660.09 | 11.6622 |
15/02/2564 | 1,037,188,426.45 | 11.6621 |
11/02/2564 | 1,031,948,822.41 | 11.6621 |
10/02/2564 | 1,028,230,227.18 | 11.662 |
09/02/2564 | 1,027,270,611.21 | 11.6621 |
08/02/2564 | 1,018,901,963.95 | 11.662 |
05/02/2564 | 1,011,783,896.04 | 11.662 |
04/02/2564 | 1,011,888,653.06 | 11.6619 |
03/02/2564 | 1,014,617,393.74 | 11.6619 |
02/02/2564 | 1,016,265,495.73 | 11.6618 |
01/02/2564 | 1,011,961,280.39 | 11.6619 |
29/01/2564 | 1,011,739,289.13 | 11.6618 |
28/01/2564 | 1,020,030,234.44 | 11.6618 |
27/01/2564 | 1,014,263,833.70 | 11.6618 |
26/01/2564 | 1,016,239,359.25 | 11.6616 |
25/01/2564 | 1,014,347,267.73 | 11.6616 |
22/01/2564 | 1,022,861,359.82 | 11.6615 |
21/01/2564 | 1,026,100,479.11 | 11.6614 |
20/01/2564 | 1,019,862,115.88 | 11.6614 |
19/01/2564 | 1,030,007,187.79 | 11.6614 |
18/01/2564 | 1,022,214,550.85 | 11.6614 |
15/01/2564 | 1,025,883,017.73 | 11.6613 |
14/01/2564 | 1,026,727,942.41 | 11.6613 |
13/01/2564 | 1,031,197,397.03 | 11.6614 |
12/01/2564 | 1,025,760,143.49 | 11.6613 |
11/01/2564 | 1,029,957,124.64 | 11.6612 |
08/01/2564 | 1,032,151,183.45 | 11.661 |
07/01/2564 | 1,039,843,487.96 | 11.6611 |
06/01/2564 | 1,042,926,858.31 | 11.6612 |
05/01/2564 | 1,044,126,863.46 | 11.6614 |
04/01/2564 | 1,044,393,021.04 | 11.6613 |
30/12/2563 | 1,021,528,310.50 | 11.661 |
29/12/2563 | 1,024,984,337.46 | 11.661 |
28/12/2563 | 1,003,193,542.34 | 11.6609 |
25/12/2563 | 980,657,023.28 | 11.6606 |
24/12/2563 | 963,629,883.66 | 11.6606 |
23/12/2563 | 950,439,145.71 | 11.6606 |
22/12/2563 | 931,713,009.64 | 11.6606 |
21/12/2563 | 930,634,166.79 | 11.6608 |
18/12/2563 | 928,413,657.78 | 11.6607 |
17/12/2563 | 925,538,853.44 | 11.6607 |
16/12/2563 | 920,387,577.17 | 11.6607 |
15/12/2563 | 916,656,501.68 | 11.6605 |
14/12/2563 | 909,751,103.88 | 11.6604 |
09/12/2563 | 907,593,098.93 | 11.66 |
08/12/2563 | 902,415,747.10 | 11.6599 |
04/12/2563 | 897,716,609.16 | 11.6597 |
03/12/2563 | 891,011,002.53 | 11.6598 |
02/12/2563 | 888,332,288.25 | 11.6597 |
01/12/2563 | 883,681,527.21 | 11.6596 |
30/11/2563 | 879,945,376.41 | 11.6595 |
27/11/2563 | 882,884,624.91 | 11.6593 |
26/11/2563 | 878,104,946.53 | 11.6593 |
25/11/2563 | 877,127,075.97 | 11.6591 |
24/11/2563 | 878,688,282.12 | 11.6591 |
23/11/2563 | 875,918,768.58 | 11.659 |
20/11/2563 | 883,522,207.70 | 11.6588 |
19/11/2563 | 885,128,884.98 | 11.6587 |
18/11/2563 | 883,503,001.68 | 11.6586 |
17/11/2563 | 881,476,667.71 | 11.6586 |
16/11/2563 | 882,504,403.26 | 11.6585 |
13/11/2563 | 876,250,008.91 | 11.6583 |
12/11/2563 | 878,159,084.61 | 11.6582 |
11/11/2563 | 872,241,208.24 | 11.6582 |
10/11/2563 | 876,168,469.75 | 11.6581 |
09/11/2563 | 877,813,761.57 | 11.658 |
06/11/2563 | 867,565,611.69 | 11.6578 |
05/11/2563 | 864,558,882.83 | 11.6577 |
04/11/2563 | 865,881,474.24 | 11.6577 |
03/11/2563 | 868,696,828.57 | 11.6576 |
02/11/2563 | 871,710,902.10 | 11.6575 |
30/10/2563 | 872,483,472.94 | 11.6574 |
29/10/2563 | 872,824,788.44 | 11.6573 |
28/10/2563 | 872,138,194.83 | 11.6572 |
27/10/2563 | 876,625,311.78 | 11.6572 |
26/10/2563 | 874,228,881.40 | 11.6571 |
22/10/2563 | 875,298,325.93 | 11.657 |
21/10/2563 | 868,461,641.90 | 11.6569 |
20/10/2563 | 853,101,971.90 | 11.6569 |
19/10/2563 | 854,005,388.39 | 11.6569 |
16/10/2563 | 854,495,417.12 | 11.6567 |
15/10/2563 | 855,838,674.42 | 11.6566 |
14/10/2563 | 856,549,431.17 | 11.6566 |
12/10/2563 | 855,035,108.26 | 11.6565 |
09/10/2563 | 853,773,288.89 | 11.6563 |
08/10/2563 | 854,276,483.26 | 11.6563 |
07/10/2563 | 853,453,734.45 | 11.6562 |
06/10/2563 | 853,954,701.21 | 11.6562 |
05/10/2563 | 853,719,011.37 | 11.6561 |
02/10/2563 | 851,326,292.98 | 11.656 |
01/10/2563 | 848,178,077.60 | 11.6559 |
30/09/2563 | 845,609,842.02 | 11.6559 |
29/09/2563 | 845,118,982.22 | 11.6557 |
28/09/2563 | 843,290,738.76 | 11.6557 |
25/09/2563 | 842,738,382.00 | 11.6555 |
24/09/2563 | 844,935,101.00 | 11.6554 |
23/09/2563 | 843,793,327.69 | 11.6553 |
22/09/2563 | 844,918,763.91 | 11.6553 |
21/09/2563 | 850,707,307.65 | 11.6552 |
18/09/2563 | 846,071,992.49 | 11.6549 |
17/09/2563 | 844,716,451.02 | 11.6549 |
16/09/2563 | 846,166,939.10 | 11.6548 |
15/09/2563 | 845,256,005.10 | 11.6547 |
14/09/2563 | 845,431,023.18 | 11.6546 |
11/09/2563 | 844,298,668.45 | 11.6544 |
10/09/2563 | 845,597,242.89 | 11.6544 |
09/09/2563 | 847,286,560.70 | 11.6543 |
08/09/2563 | 848,223,505.31 | 11.6542 |
03/09/2563 | 852,166,210.44 | 11.6539 |
02/09/2563 | 852,007,811.14 | 11.6538 |
01/09/2563 | 850,828,340.90 | 11.6537 |
31/08/2563 | 849,423,416.59 | 11.6536 |
28/08/2563 | 853,230,514.35 | 11.6534 |
27/08/2563 | 854,634,008.24 | 11.6533 |
26/08/2563 | 857,086,751.96 | 11.6533 |
25/08/2563 | 858,043,964.61 | 11.6532 |
24/08/2563 | 857,565,708.50 | 11.6532 |
21/08/2563 | 855,976,373.59 | 11.6532 |
20/08/2563 | 859,006,358.58 | 11.6531 |
19/08/2563 | 865,387,161.82 | 11.653 |
18/08/2563 | 859,575,314.10 | 11.653 |
17/08/2563 | 852,265,733.80 | 11.6529 |
14/08/2563 | 852,619,151.87 | 11.6527 |
13/08/2563 | 856,893,005.26 | 11.6526 |
11/08/2563 | 855,247,116.86 | 11.6525 |
10/08/2563 | 854,841,270.92 | 11.6524 |
07/08/2563 | 860,138,786.54 | 11.6522 |
06/08/2563 | 853,951,688.85 | 11.6522 |
05/08/2563 | 851,979,040.12 | 11.6522 |
04/08/2563 | 850,420,950.91 | 11.6521 |
03/08/2563 | 850,134,662.39 | 11.6521 |
31/07/2563 | 857,877,400.32 | 11.652 |
30/07/2563 | 856,151,558.15 | 11.6519 |
29/07/2563 | 859,983,006.98 | 11.6519 |
24/07/2563 | 864,457,565.34 | 11.6516 |
23/07/2563 | 864,261,836.65 | 11.6516 |
22/07/2563 | 864,123,356.16 | 11.6515 |
21/07/2563 | 862,873,197.32 | 11.6515 |
20/07/2563 | 860,643,287.40 | 11.6514 |
17/07/2563 | 864,170,087.58 | 11.6513 |
16/07/2563 | 866,779,694.82 | 11.6513 |
15/07/2563 | 869,182,410.84 | 11.6512 |
14/07/2563 | 865,293,084.43 | 11.6511 |
13/07/2563 | 866,188,524.41 | 11.6511 |
10/07/2563 | 869,253,762.20 | 11.6511 |
09/07/2563 | 870,419,368.85 | 11.6511 |
08/07/2563 | 869,178,876.77 | 11.6511 |
07/07/2563 | 878,444,812.56 | 11.651 |
03/07/2563 | 874,288,713.66 | 11.651 |
02/07/2563 | 872,261,195.53 | 11.651 |
01/07/2563 | 871,324,057.08 | 11.651 |
30/06/2563 | 872,535,829.12 | 11.651 |
29/06/2563 | 872,290,664.45 | 11.651 |
26/06/2563 | 881,575,740.72 | 11.6511 |
25/06/2563 | 885,005,450.76 | 11.651 |
24/06/2563 | 884,593,917.78 | 11.6509 |
23/06/2563 | 884,436,752.14 | 11.6509 |
22/06/2563 | 890,657,024.76 | 11.6509 |
19/06/2563 | 882,145,517.05 | 11.6508 |
18/06/2563 | 868,533,560.36 | 11.6508 |
17/06/2563 | 865,275,526.75 | 11.6508 |
16/06/2563 | 855,925,484.75 | 11.6508 |
15/06/2563 | 842,704,644.46 | 11.6507 |
12/06/2563 | 843,987,920.26 | 11.6507 |
11/06/2563 | 846,135,867.09 | 11.6506 |
10/06/2563 | 846,086,789.25 | 11.6506 |
09/06/2563 | 843,141,140.85 | 11.6505 |
08/06/2563 | 843,682,908.10 | 11.6505 |
05/06/2563 | 847,604,099.07 | 11.6503 |
04/06/2563 | 849,808,162.41 | 11.6503 |
02/06/2563 | 853,272,184.88 | 11.6501 |
01/06/2563 | 847,829,435.98 | 11.65 |
29/05/2563 | 844,567,891.35 | 11.6499 |
28/05/2563 | 843,293,549.46 | 11.6499 |
27/05/2563 | 844,578,685.43 | 11.6499 |
26/05/2563 | 848,444,861.11 | 11.6498 |
25/05/2563 | 846,787,995.49 | 11.6498 |
22/05/2563 | 852,936,631.64 | 11.6498 |
21/05/2563 | 850,834,416.76 | 11.6497 |
20/05/2563 | 848,335,618.21 | 11.6497 |
19/05/2563 | 851,211,903.01 | 11.6496 |
18/05/2563 | 852,522,519.44 | 11.6496 |
15/05/2563 | 852,676,344.65 | 11.6494 |
14/05/2563 | 849,009,943.59 | 11.6493 |
13/05/2563 | 842,610,757.67 | 11.6493 |
12/05/2563 | 844,185,969.64 | 11.6492 |
11/05/2563 | 844,917,730.37 | 11.6492 |
08/05/2563 | 845,240,937.74 | 11.649 |
07/05/2563 | 844,288,327.93 | 11.6489 |
05/05/2563 | 837,527,472.98 | 11.6487 |
30/04/2563 | 838,979,767.10 | 11.6483 |
29/04/2563 | 838,754,569.37 | 11.6483 |
28/04/2563 | 841,823,546.20 | 11.6482 |
27/04/2563 | 842,469,368.15 | 11.6481 |
24/04/2563 | 840,496,127.27 | 11.6478 |
23/04/2563 | 837,883,318.99 | 11.6478 |
22/04/2563 | 838,685,998.64 | 11.6477 |
21/04/2563 | 840,719,125.06 | 11.6476 |
20/04/2563 | 838,553,181.80 | 11.6475 |
17/04/2563 | 835,583,241.79 | 11.6471 |
16/04/2563 | 841,370,593.27 | 11.647 |
15/04/2563 | 849,180,758.83 | 11.6469 |
14/04/2563 | 856,598,759.32 | 11.6468 |
13/04/2563 | 854,142,023.74 | 11.6467 |
10/04/2563 | 852,935,710.55 | 11.6464 |
09/04/2563 | 853,067,852.03 | 11.6462 |
08/04/2563 | 856,272,459.30 | 11.6461 |
07/04/2563 | 856,839,315.57 | 11.646 |
03/04/2563 | 855,432,540.61 | 11.646 |
02/04/2563 | 856,302,665.43 | 11.6458 |
01/04/2563 | 855,259,936.06 | 11.6457 |
31/03/2563 | 852,586,204.19 | 11.6455 |
30/03/2563 | 851,769,937.17 | 11.6454 |
27/03/2563 | 855,224,930.79 | 11.645 |
26/03/2563 | 856,843,479.00 | 11.6449 |
25/03/2563 | 857,192,294.98 | 11.6447 |
24/03/2563 | 859,225,859.84 | 11.6446 |
23/03/2563 | 857,684,539.62 | 11.6444 |
20/03/2563 | 854,554,492.14 | 11.644 |
19/03/2563 | 846,524,007.34 | 11.644 |
18/03/2563 | 845,225,891.75 | 11.6439 |
17/03/2563 | 835,595,021.45 | 11.6439 |
16/03/2563 | 822,713,258.51 | 11.6438 |
13/03/2563 | 808,151,919.36 | 11.6437 |
12/03/2563 | 808,713,711.24 | 11.6437 |
11/03/2563 | 799,621,418.97 | 11.6434 |
10/03/2563 | 781,012,625.71 | 11.6433 |
09/03/2563 | 777,771,851.72 | 11.6429 |
06/03/2563 | 781,292,367.79 | 11.6422 |
05/03/2563 | 777,918,170.26 | 11.6419 |
04/03/2563 | 771,946,250.01 | 11.6419 |
03/03/2563 | 768,593,960.91 | 11.6412 |
02/03/2563 | 766,459,768.24 | 11.6409 |
28/02/2563 | 765,221,028.47 | 11.6403 |
27/02/2563 | 763,535,610.22 | 11.6402 |
26/02/2563 | 762,433,063.45 | 11.6399 |
25/02/2563 | 760,122,677.69 | 11.6398 |
24/02/2563 | 759,451,159.63 | 11.6396 |
21/02/2563 | 758,297,632.50 | 11.6392 |
20/02/2563 | 764,458,101.68 | 11.6389 |
19/02/2563 | 766,536,278.79 | 11.6387 |
18/02/2563 | 768,275,913.97 | 11.6387 |
17/02/2563 | 764,929,881.02 | 11.6384 |
14/02/2563 | 764,154,295.24 | 11.6378 |
13/02/2563 | 761,608,908.58 | 11.6376 |
12/02/2563 | 761,306,955.80 | 11.6375 |
11/02/2563 | 760,035,580.33 | 11.6374 |
07/02/2563 | 759,592,093.84 | 11.6367 |
06/02/2563 | 759,189,294.39 | 11.6362 |
05/02/2563 | 762,045,258.72 | 11.6357 |
04/02/2563 | 757,442,886.82 | 11.6354 |
03/02/2563 | 756,410,033.10 | 11.6351 |
31/01/2563 | 753,061,647.81 | 11.6345 |
30/01/2563 | 755,310,430.15 | 11.6341 |
29/01/2563 | 756,368,228.64 | 11.6339 |
28/01/2563 | 755,782,330.85 | 11.6337 |
27/01/2563 | 759,417,478.82 | 11.6334 |
24/01/2563 | 759,375,431.28 | 11.6328 |
23/01/2563 | 760,627,841.40 | 11.6327 |
22/01/2563 | 760,704,113.45 | 11.6324 |
21/01/2563 | 764,416,363.49 | 11.6322 |
20/01/2563 | 762,283,704.14 | 11.6319 |
17/01/2563 | 764,760,281.28 | 11.6314 |
16/01/2563 | 765,444,906.64 | 11.6313 |
15/01/2563 | 767,062,802.42 | 11.6311 |
14/01/2563 | 767,604,599.01 | 11.6308 |
13/01/2563 | 767,524,027.51 | 11.6305 |
10/01/2563 | 760,694,131.69 | 11.6299 |
09/01/2563 | 761,269,339.20 | 11.6298 |
08/01/2563 | 765,218,463.10 | 11.6296 |
07/01/2563 | 765,439,816.91 | 11.6293 |
06/01/2563 | 771,562,053.81 | 11.629 |
03/01/2563 | 770,452,979.28 | 11.6285 |
02/01/2563 | 768,838,992.90 | 11.6277 |
30/12/2562 | 759,632,831.39 | 11.6269 |
27/12/2562 | 754,815,924.58 | 11.6262 |
26/12/2562 | 746,944,553.20 | 11.626 |
25/12/2562 | 740,887,753.86 | 11.6256 |
24/12/2562 | 736,075,358.45 | 11.6254 |
23/12/2562 | 728,661,773.24 | 11.6251 |
20/12/2562 | 727,449,546.84 | 11.6244 |
19/12/2562 | 726,628,735.09 | 11.6241 |
18/12/2562 | 727,947,838.55 | 11.6239 |
17/12/2562 | 726,409,867.53 | 11.6236 |
16/12/2562 | 722,710,857.03 | 11.623 |
13/12/2562 | 722,556,679.65 | 11.6221 |
12/12/2562 | 720,623,987.08 | 11.6219 |
11/12/2562 | 716,132,157.15 | 11.6216 |
09/12/2562 | 713,698,114.28 | 11.621 |
06/12/2562 | 716,208,113.65 | 11.6201 |
04/12/2562 | 715,095,127.36 | 11.6196 |
03/12/2562 | 715,629,066.58 | 11.6192 |
02/12/2562 | 713,700,786.93 | 11.6188 |
29/11/2562 | 715,148,421.78 | 11.6179 |
28/11/2562 | 715,117,563.12 | 11.6176 |
27/11/2562 | 716,997,358.82 | 11.6173 |
26/11/2562 | 717,892,901.35 | 11.617 |
25/11/2562 | 713,453,805.37 | 11.6168 |
22/11/2562 | 711,814,286.52 | 11.6159 |
21/11/2562 | 712,400,230.09 | 11.6156 |
20/11/2562 | 713,357,972.80 | 11.6153 |
19/11/2562 | 710,941,240.93 | 11.615 |
18/11/2562 | 710,877,593.07 | 11.6148 |
15/11/2562 | 715,168,046.66 | 11.614 |
14/11/2562 | 717,434,645.48 | 11.6136 |
13/11/2562 | 719,468,130.11 | 11.6132 |
12/11/2562 | 722,938,945.60 | 11.613 |
11/11/2562 | 722,592,062.85 | 11.6125 |
08/11/2562 | 717,780,826.30 | 11.6118 |
07/11/2562 | 715,392,844.87 | 11.6116 |
06/11/2562 | 709,359,803.78 | 11.6111 |
05/11/2562 | 707,337,027.73 | 11.6096 |
04/11/2562 | 711,173,457.76 | 11.6093 |
01/11/2562 | 711,003,764.35 | 11.6084 |
31/10/2562 | 710,623,193.19 | 11.6081 |
30/10/2562 | 711,796,491.39 | 11.6077 |
29/10/2562 | 709,958,604.38 | 11.6076 |
28/10/2562 | 711,014,122.49 | 11.6073 |
25/10/2562 | 718,686,585.94 | 11.6063 |
24/10/2562 | 718,592,829.01 | 11.6061 |
22/10/2562 | 717,973,515.80 | 11.6054 |
21/10/2562 | 713,273,754.64 | 11.6051 |
18/10/2562 | 709,148,951.32 | 11.6045 |
17/10/2562 | 710,951,692.15 | 11.6041 |
16/10/2562 | 707,733,711.69 | 11.6039 |
15/10/2562 | 705,696,761.08 | 11.6037 |
11/10/2562 | 704,247,107.27 | 11.6026 |
10/10/2562 | 705,169,996.89 | 11.6021 |
09/10/2562 | 699,787,473.87 | 11.6018 |
08/10/2562 | 701,532,697.81 | 11.6015 |
07/10/2562 | 700,798,992.22 | 11.6012 |
04/10/2562 | 700,325,167.57 | 11.6003 |
03/10/2562 | 702,049,218.84 | 11.60 |
02/10/2562 | 705,119,582.34 | 11.5996 |
01/10/2562 | 705,238,686.99 | 11.5994 |
30/09/2562 | 705,163,224.81 | 11.5992 |
27/09/2562 | 707,265,516.08 | 11.5982 |
26/09/2562 | 706,200,550.39 | 11.598 |
25/09/2562 | 704,784,965.19 | 11.5978 |
24/09/2562 | 707,524,124.03 | 11.5974 |
23/09/2562 | 711,396,613.84 | 11.597 |
20/09/2562 | 713,001,325.67 | 11.596 |
19/09/2562 | 713,227,737.06 | 11.5958 |
18/09/2562 | 715,414,960.38 | 11.5953 |
17/09/2562 | 718,984,077.65 | 11.5949 |
16/09/2562 | 720,188,253.44 | 11.5946 |
13/09/2562 | 719,886,909.55 | 11.5935 |
12/09/2562 | 720,377,578.13 | 11.5932 |
11/09/2562 | 717,390,024.06 | 11.5928 |
10/09/2562 | 713,279,180.23 | 11.5925 |
09/09/2562 | 712,022,145.64 | 11.5921 |
06/09/2562 | 705,276,289.23 | 11.5911 |
05/09/2562 | 704,756,394.46 | 11.5908 |
04/09/2562 | 702,946,473.39 | 11.5903 |
03/09/2562 | 703,991,757.07 | 11.5898 |
02/09/2562 | 703,562,607.21 | 11.5894 |
30/08/2562 | 703,824,199.31 | 11.5883 |
29/08/2562 | 701,000,880.22 | 11.588 |
28/08/2562 | 697,715,871.40 | 11.5876 |
27/08/2562 | 696,892,337.42 | 11.5871 |
26/08/2562 | 703,614,923.30 | 11.5868 |
23/08/2562 | 699,280,705.88 | 11.5856 |
22/08/2562 | 698,240,879.68 | 11.5853 |
21/08/2562 | 697,787,254.36 | 11.5849 |
20/08/2562 | 697,965,194.29 | 11.5845 |
19/08/2562 | 694,545,131.21 | 11.5842 |
16/08/2562 | 695,832,928.53 | 11.5831 |
15/08/2562 | 698,796,606.02 | 11.5827 |
14/08/2562 | 698,390,036.27 | 11.5824 |
13/08/2562 | 697,885,574.82 | 11.5821 |
09/08/2562 | 696,626,343.35 | 11.5806 |
08/08/2562 | 697,342,843.56 | 11.5802 |
07/08/2562 | 698,150,605.14 | 11.5796 |
06/08/2562 | 700,050,427.52 | 11.5789 |
05/08/2562 | 703,266,180.07 | 11.5785 |
02/08/2562 | 703,967,198.76 | 11.5773 |
01/08/2562 | 704,071,176.57 | 11.5768 |
31/07/2562 | 703,823,681.10 | 11.5764 |
30/07/2562 | 706,385,147.62 | 11.576 |
26/07/2562 | 705,437,803.28 | 11.5745 |
25/07/2562 | 705,182,641.54 | 11.5741 |
24/07/2562 | 705,623,237.94 | 11.5737 |
23/07/2562 | 702,024,978.77 | 11.5733 |
22/07/2562 | 701,232,165.51 | 11.573 |
19/07/2562 | 700,050,003.16 | 11.5719 |
18/07/2562 | 700,646,263.71 | 11.5714 |
17/07/2562 | 696,887,593.75 | 11.5711 |
15/07/2562 | 696,930,838.35 | 11.5703 |
12/07/2562 | 703,740,244.54 | 11.5692 |
11/07/2562 | 706,180,715.45 | 11.5689 |
10/07/2562 | 709,444,533.30 | 11.5685 |
09/07/2562 | 704,864,796.72 | 11.5681 |
08/07/2562 | 705,058,604.86 | 11.5678 |
05/07/2562 | 705,172,509.01 | 11.5667 |
04/07/2562 | 707,116,092.03 | 11.5664 |
03/07/2562 | 702,767,394.01 | 11.5661 |
02/07/2562 | 704,229,248.68 | 11.5656 |
01/07/2562 | 702,644,933.92 | 11.5652 |
28/06/2562 | 699,075,867.59 | 11.564 |
27/06/2562 | 698,154,639.46 | 11.5635 |
26/06/2562 | 696,258,944.90 | 11.5631 |
25/06/2562 | 696,791,132.63 | 11.5627 |
24/06/2562 | 693,361,580.60 | 11.5625 |
21/06/2562 | 692,738,850.37 | 11.5613 |
20/06/2562 | 695,433,105.06 | 11.5609 |
19/06/2562 | 695,000,173.73 | 11.5605 |
18/06/2562 | 693,664,794.64 | 11.5601 |
17/06/2562 | 692,461,151.41 | 11.5598 |
14/06/2562 | 692,155,065.08 | 11.5587 |
13/06/2562 | 692,193,654.86 | 11.5583 |
12/06/2562 | 686,757,103.54 | 11.5579 |
11/06/2562 | 685,102,948.92 | 11.5573 |
10/06/2562 | 684,635,937.24 | 11.557 |
07/06/2562 | 682,650,159.32 | 11.556 |
06/06/2562 | 681,959,761.82 | 11.5556 |
05/06/2562 | 682,192,145.50 | 11.5554 |
04/06/2562 | 683,487,466.17 | 11.5548 |
31/05/2562 | 683,754,992.83 | 11.5532 |
30/05/2562 | 683,909,104.77 | 11.5529 |
29/05/2562 | 685,666,249.98 | 11.5525 |
28/05/2562 | 683,577,323.82 | 11.5523 |
27/05/2562 | 684,614,034.11 | 11.5517 |
24/05/2562 | 686,889,811.01 | 11.5506 |
23/05/2562 | 686,840,074.61 | 11.5505 |
22/05/2562 | 690,795,589.07 | 11.55 |
21/05/2562 | 689,930,436.57 | 11.5498 |
17/05/2562 | 685,741,769.67 | 11.5484 |
16/05/2562 | 685,627,109.79 | 11.5479 |
15/05/2562 | 687,568,778.75 | 11.5476 |
14/05/2562 | 689,429,202.20 | 11.5473 |
13/05/2562 | 689,005,389.34 | 11.547 |
10/05/2562 | 689,078,333.09 | 11.5459 |
09/05/2562 | 689,229,246.38 | 11.5456 |
08/05/2562 | 689,594,271.36 | 11.5451 |
07/05/2562 | 692,714,448.88 | 11.5447 |
03/05/2562 | 692,990,567.16 | 11.5433 |
02/05/2562 | 695,146,393.40 | 11.5428 |
30/04/2562 | 695,294,684.79 | 11.542 |
29/04/2562 | 694,734,548.35 | 11.5416 |
26/04/2562 | 695,106,828.84 | 11.5405 |
25/04/2562 | 694,967,834.42 | 11.5401 |
24/04/2562 | 697,031,716.55 | 11.5399 |
23/04/2562 | 703,284,987.66 | 11.5395 |
22/04/2562 | 701,709,284.47 | 11.5391 |
19/04/2562 | 701,251,397.41 | 11.5379 |
18/04/2562 | 697,052,957.23 | 11.5376 |
17/04/2562 | 697,839,072.69 | 11.5374 |
12/04/2562 | 696,882,515.74 | 11.5355 |
11/04/2562 | 694,850,423.74 | 11.5351 |
10/04/2562 | 693,895,054.32 | 11.5347 |
09/04/2562 | 693,508,983.43 | 11.5344 |
05/04/2562 | 692,838,521.22 | 11.5327 |
04/04/2562 | 693,659,342.66 | 11.5324 |
03/04/2562 | 697,428,020.55 | 11.5318 |
02/04/2562 | 695,364,211.78 | 11.5314 |
01/04/2562 | 694,257,191.19 | 11.5309 |
29/03/2562 | 694,504,153.47 | 11.5299 |
28/03/2562 | 694,643,937.85 | 11.5295 |
27/03/2562 | 694,978,632.52 | 11.5293 |
26/03/2562 | 694,929,968.99 | 11.5289 |
25/03/2562 | 695,767,678.98 | 11.5286 |
22/03/2562 | 697,257,028.40 | 11.5276 |
21/03/2562 | 701,202,803.60 | 11.5271 |
20/03/2562 | 700,064,959.53 | 11.5269 |
19/03/2562 | 700,124,506.46 | 11.5263 |
18/03/2562 | 701,233,631.10 | 11.526 |
15/03/2562 | 701,101,447.92 | 11.5251 |
14/03/2562 | 701,282,941.48 | 11.5241 |
13/03/2562 | 700,101,311.88 | 11.5239 |
12/03/2562 | 698,327,839.34 | 11.5234 |
11/03/2562 | 700,776,066.61 | 11.5232 |
08/03/2562 | 701,003,862.17 | 11.5221 |
07/03/2562 | 699,502,849.97 | 11.5218 |
06/03/2562 | 700,318,221.41 | 11.5214 |
05/03/2562 | 700,775,954.83 | 11.521 |
04/03/2562 | 701,169,211.86 | 11.5207 |
01/03/2562 | 702,577,201.59 | 11.5197 |
28/02/2562 | 708,004,689.94 | 11.5194 |
27/02/2562 | 709,343,873.08 | 11.5191 |
26/02/2562 | 709,078,073.32 | 11.5188 |
25/02/2562 | 705,283,521.33 | 11.5185 |
22/02/2562 | 707,329,118.47 | 11.5175 |
21/02/2562 | 706,867,407.47 | 11.5173 |
20/02/2562 | 706,522,435.21 | 11.5169 |
18/02/2562 | 703,966,061.94 | 11.5163 |
15/02/2562 | 704,708,703.28 | 11.5153 |
14/02/2562 | 702,352,534.47 | 11.515 |
13/02/2562 | 703,113,028.30 | 11.5146 |
12/02/2562 | 702,744,490.62 | 11.5144 |
11/02/2562 | 702,033,712.96 | 11.514 |
08/02/2562 | 702,343,399.28 | 11.513 |
07/02/2562 | 703,148,274.11 | 11.5127 |
06/02/2562 | 703,796,542.44 | 11.5124 |
05/02/2562 | 702,113,785.41 | 11.5121 |
04/02/2562 | 702,392,315.98 | 11.5118 |
01/02/2562 | 701,658,456.47 | 11.5108 |
31/01/2562 | 701,429,740.66 | 11.5105 |
30/01/2562 | 702,023,915.61 | 11.5101 |
29/01/2562 | 702,931,310.00 | 11.5098 |
28/01/2562 | 703,792,967.05 | 11.5095 |
25/01/2562 | 702,679,136.12 | 11.5088 |
24/01/2562 | 703,124,778.49 | 11.5085 |
23/01/2562 | 703,640,693.99 | 11.5082 |
22/01/2562 | 702,960,441.07 | 11.508 |
21/01/2562 | 702,951,582.15 | 11.5078 |
18/01/2562 | 704,676,427.75 | 11.507 |
17/01/2562 | 704,862,010.82 | 11.5067 |
16/01/2562 | 702,783,562.32 | 11.5063 |
15/01/2562 | 702,714,011.84 | 11.5061 |
14/01/2562 | 701,877,156.52 | 11.5058 |
11/01/2562 | 701,538,046.51 | 11.5049 |
10/01/2562 | 699,803,655.33 | 11.5046 |
09/01/2562 | 699,761,592.90 | 11.5042 |
08/01/2562 | 700,454,321.28 | 11.504 |
07/01/2562 | 698,436,316.02 | 11.5038 |
04/01/2562 | 697,678,913.24 | 11.5029 |
03/01/2562 | 698,304,242.00 | 11.5024 |
02/01/2562 | 700,178,418.51 | 11.5018 |
28/12/2561 | 692,788,331.73 | 11.5011 |
27/12/2561 | 689,380,656.72 | 11.5002 |
26/12/2561 | 686,351,971.31 | 11.4998 |
25/12/2561 | 682,929,077.52 | 11.4996 |
24/12/2561 | 680,284,082.83 | 11.4995 |
21/12/2561 | 677,454,455.78 | 11.4991 |
20/12/2561 | 674,931,317.13 | 11.4988 |
19/12/2561 | 670,359,499.53 | 11.4986 |
18/12/2561 | 672,522,058.30 | 11.4983 |
17/12/2561 | 668,515,309.24 | 11.4982 |
14/12/2561 | 670,619,885.35 | 11.498 |
13/12/2561 | 668,916,636.72 | 11.4979 |
12/12/2561 | 667,499,535.21 | 11.4976 |
11/12/2561 | 664,179,148.81 | 11.4971 |
07/12/2561 | 664,504,103.32 | 11.4957 |
06/12/2561 | 661,935,778.74 | 11.4952 |
04/12/2561 | 658,755,002.72 | 11.4938 |
03/12/2561 | 659,912,640.71 | 11.4929 |
30/11/2561 | 657,335,415.37 | 11.4916 |
29/11/2561 | 656,967,998.59 | 11.4914 |
28/11/2561 | 657,467,608.54 | 11.491 |
27/11/2561 | 655,084,633.32 | 11.4906 |
26/11/2561 | 656,834,032.06 | 11.4904 |
23/11/2561 | 656,703,365.93 | 11.4895 |
22/11/2561 | 653,233,371.39 | 11.4892 |
21/11/2561 | 653,667,907.67 | 11.4891 |
20/11/2561 | 654,914,819.99 | 11.4884 |
19/11/2561 | 654,421,389.93 | 11.488 |
16/11/2561 | 656,226,593.80 | 11.4867 |
15/11/2561 | 656,887,271.11 | 11.4866 |
14/11/2561 | 657,815,495.92 | 11.486 |
13/11/2561 | 659,095,264.97 | 11.4858 |
12/11/2561 | 658,576,526.93 | 11.4855 |
09/11/2561 | 656,724,402.67 | 11.4845 |
08/11/2561 | 656,007,697.28 | 11.4844 |
07/11/2561 | 655,184,424.90 | 11.4837 |
06/11/2561 | 653,865,645.99 | 11.4835 |
05/11/2561 | 652,297,685.68 | 11.4828 |
02/11/2561 | 651,805,802.84 | 11.4818 |
01/11/2561 | 651,452,846.08 | 11.4815 |
31/10/2561 | 649,671,204.38 | 11.481 |
30/10/2561 | 649,536,803.27 | 11.4809 |
29/10/2561 | 648,465,949.04 | 11.4801 |
26/10/2561 | 647,852,821.97 | 11.4793 |
25/10/2561 | 651,506,546.90 | 11.479 |
24/10/2561 | 652,318,018.10 | 11.4787 |
22/10/2561 | 650,955,465.02 | 11.4784 |
19/10/2561 | 652,647,460.42 | 11.4782 |
18/10/2561 | 653,831,526.16 | 11.4781 |
17/10/2561 | 655,047,608.99 | 11.478 |
16/10/2561 | 652,675,565.08 | 11.4775 |
12/10/2561 | 648,974,821.79 | 11.4767 |
11/10/2561 | 650,167,678.95 | 11.4765 |
10/10/2561 | 651,608,090.28 | 11.4764 |
09/10/2561 | 652,888,825.33 | 11.4759 |
08/10/2561 | 653,680,707.42 | 11.4757 |
05/10/2561 | 654,556,931.57 | 11.4753 |
04/10/2561 | 657,808,324.66 | 11.4748 |
03/10/2561 | 655,470,111.65 | 11.4747 |
02/10/2561 | 659,396,286.39 | 11.4745 |
01/10/2561 | 658,598,914.14 | 11.4744 |
28/09/2561 | 657,195,509.59 | 11.474 |
27/09/2561 | 657,079,355.21 | 11.4732 |
26/09/2561 | 657,102,248.24 | 11.4728 |
25/09/2561 | 654,655,916.91 | 11.4727 |
24/09/2561 | 655,943,120.28 | 11.4724 |
21/09/2561 | 655,293,924.74 | 11.4723 |
20/09/2561 | 654,954,122.47 | 11.4715 |
19/09/2561 | 654,520,200.87 | 11.4712 |
18/09/2561 | 652,721,061.53 | 11.4711 |
17/09/2561 | 652,246,515.87 | 11.471 |
14/09/2561 | 651,145,005.60 | 11.4704 |
13/09/2561 | 650,878,351.47 | 11.4703 |
12/09/2561 | 651,854,366.01 | 11.4699 |
11/09/2561 | 652,908,688.85 | 11.4698 |
10/09/2561 | 652,895,397.27 | 11.4697 |
07/09/2561 | 653,994,090.26 | 11.4694 |
06/09/2561 | 654,155,898.64 | 11.4685 |
05/09/2561 | 652,426,385.49 | 11.468 |
04/09/2561 | 651,893,786.66 | 11.4679 |
03/09/2561 | 651,372,031.04 | 11.4668 |
31/08/2561 | 648,785,740.29 | 11.4663 |
30/08/2561 | 650,898,793.05 | 11.4662 |
29/08/2561 | 649,666,047.23 | 11.4657 |
28/08/2561 | 649,564,977.72 | 11.4653 |
27/08/2561 | 649,219,308.39 | 11.4652 |
24/08/2561 | 648,532,728.07 | 11.4641 |
23/08/2561 | 649,549,914.38 | 11.464 |
22/08/2561 | 650,104,611.83 | 11.4633 |
21/08/2561 | 648,198,101.08 | 11.4632 |
20/08/2561 | 648,303,923.22 | 11.4631 |
17/08/2561 | 647,427,628.76 | 11.4627 |
16/08/2561 | 648,344,635.51 | 11.4621 |
15/08/2561 | 648,229,960.64 | 11.462 |
14/08/2561 | 648,826,075.01 | 11.4617 |
10/08/2561 | 649,177,513.20 | 11.4601 |
09/08/2561 | 648,875,510.86 | 11.4598 |
08/08/2561 | 653,481,667.30 | 11.4595 |
07/08/2561 | 652,473,919.69 | 11.4594 |
06/08/2561 | 653,855,755.77 | 11.4593 |
03/08/2561 | 653,692,421.77 | 11.4586 |
02/08/2561 | 657,038,181.71 | 11.4581 |
01/08/2561 | 656,286,641.54 | 11.4579 |
31/07/2561 | 655,895,784.26 | 11.4578 |
26/07/2561 | 657,878,639.10 | 11.4563 |
25/07/2561 | 659,633,139.68 | 11.4561 |
24/07/2561 | 660,728,517.19 | 11.4555 |
23/07/2561 | 661,408,532.93 | 11.4554 |
20/07/2561 | 662,547,213.94 | 11.4544 |
19/07/2561 | 662,559,361.82 | 11.4543 |
18/07/2561 | 662,514,928.23 | 11.454 |
17/07/2561 | 660,864,693.36 | 11.4539 |
16/07/2561 | 660,261,460.73 | 11.4532 |
13/07/2561 | 662,399,819.54 | 11.4523 |
12/07/2561 | 663,481,637.04 | 11.4522 |
11/07/2561 | 660,793,727.99 | 11.4521 |
10/07/2561 | 657,878,851.09 | 11.4514 |
09/07/2561 | 657,550,525.14 | 11.4513 |
06/07/2561 | 657,838,270.00 | 11.4509 |
05/07/2561 | 656,726,489.41 | 11.45 |
04/07/2561 | 656,770,466.56 | 11.4499 |
03/07/2561 | 655,002,329.69 | 11.4498 |
02/07/2561 | 651,886,932.13 | 11.4494 |
29/06/2561 | 651,795,277.80 | 11.4487 |
28/06/2561 | 651,831,567.53 | 11.4485 |
27/06/2561 | 656,851,089.22 | 11.448 |
26/06/2561 | 658,400,034.15 | 11.4479 |
25/06/2561 | 659,555,796.26 | 11.4477 |
22/06/2561 | 659,762,002.19 | 11.4475 |
21/06/2561 | 661,436,162.97 | 11.4471 |
20/06/2561 | 653,942,880.43 | 11.447 |
19/06/2561 | 652,563,271.30 | 11.4469 |
18/06/2561 | 653,395,949.63 | 11.4468 |
15/06/2561 | 653,341,383.71 | 11.4466 |
14/06/2561 | 654,267,004.24 | 11.4465 |
13/06/2561 | 654,669,877.53 | 11.4464 |
12/06/2561 | 654,895,044.56 | 11.4463 |
11/06/2561 | 655,119,802.56 | 11.4456 |
08/06/2561 | 655,477,135.66 | 11.4455 |
07/06/2561 | 655,658,003.66 | 11.4449 |
06/06/2561 | 656,002,408.34 | 11.4435 |
05/06/2561 | 655,859,327.19 | 11.4433 |
04/06/2561 | 656,105,450.42 | 11.4431 |
01/06/2561 | 655,452,732.67 | 11.4425 |
31/05/2561 | 655,046,393.09 | 11.4423 |
30/05/2561 | 654,555,267.88 | 11.4421 |
28/05/2561 | 659,635,751.91 | 11.4416 |
25/05/2561 | 659,963,586.24 | 11.441 |
24/05/2561 | 661,071,574.02 | 11.4408 |
23/05/2561 | 661,086,822.47 | 11.4405 |
22/05/2561 | 663,994,808.52 | 11.4404 |
21/05/2561 | 666,301,157.44 | 11.4402 |
18/05/2561 | 663,543,204.69 | 11.4398 |
17/05/2561 | 663,930,643.31 | 11.4395 |
16/05/2561 | 666,180,514.33 | 11.4394 |
15/05/2561 | 664,294,505.88 | 11.4392 |
14/05/2561 | 664,977,136.68 | 11.4389 |
11/05/2561 | 666,027,524.70 | 11.4384 |
10/05/2561 | 665,867,950.72 | 11.4383 |
09/05/2561 | 669,677,097.30 | 11.438 |
08/05/2561 | 671,786,200.15 | 11.4379 |
07/05/2561 | 671,869,100.61 | 11.4377 |
04/05/2561 | 668,395,701.96 | 11.4373 |
03/05/2561 | 668,461,769.07 | 11.4372 |
02/05/2561 | 668,826,433.28 | 11.437 |
30/04/2561 | 668,965,775.11 | 11.4368 |
27/04/2561 | 669,548,932.00 | 11.4365 |
26/04/2561 | 667,675,956.16 | 11.4363 |
25/04/2561 | 668,177,562.26 | 11.4362 |
24/04/2561 | 670,461,416.05 | 11.4361 |
23/04/2561 | 669,342,107.52 | 11.436 |
20/04/2561 | 667,153,307.13 | 11.4356 |
19/04/2561 | 668,727,539.31 | 11.4355 |
18/04/2561 | 669,326,488.03 | 11.4354 |
17/04/2561 | 669,777,762.04 | 11.4353 |
12/04/2561 | 670,788,056.08 | 11.4345 |
11/04/2561 | 671,249,463.35 | 11.4344 |
10/04/2561 | 669,262,383.50 | 11.4343 |
09/04/2561 | 669,368,644.89 | 11.4341 |
05/04/2561 | 671,492,671.87 | 11.4339 |
04/04/2561 | 672,381,525.54 | 11.4338 |
03/04/2561 | 677,366,095.74 | 11.4337 |
02/04/2561 | 676,439,215.56 | 11.4336 |
30/03/2561 | 676,446,460.38 | 11.4332 |
29/03/2561 | 676,149,842.24 | 11.4324 |
28/03/2561 | 677,206,484.15 | 11.4323 |
27/03/2561 | 676,438,985.87 | 11.4322 |
26/03/2561 | 675,378,853.41 | 11.432 |
23/03/2561 | 675,657,554.68 | 11.4317 |
22/03/2561 | 676,695,432.63 | 11.4316 |
21/03/2561 | 676,640,559.66 | 11.431 |
20/03/2561 | 679,082,309.11 | 11.4308 |
19/03/2561 | 678,184,641.01 | 11.4307 |
16/03/2561 | 677,793,352.32 | 11.4298 |
15/03/2561 | 677,466,203.80 | 11.4297 |
14/03/2561 | 677,499,550.63 | 11.4292 |
13/03/2561 | 679,943,774.34 | 11.4286 |
12/03/2561 | 678,229,922.87 | 11.4281 |
09/03/2561 | 686,943,982.44 | 11.4275 |
08/03/2561 | 689,372,017.22 | 11.4273 |
07/03/2561 | 694,675,505.03 | 11.4272 |
06/03/2561 | 695,495,121.40 | 11.4268 |
05/03/2561 | 701,476,113.68 | 11.4266 |
02/03/2561 | 699,596,582.51 | 11.4261 |
28/02/2561 | 699,108,630.02 | 11.4258 |
27/02/2561 | 701,801,621.86 | 11.4255 |
26/02/2561 | 700,980,122.84 | 11.4253 |
23/02/2561 | 699,929,323.56 | 11.4247 |
22/02/2561 | 700,411,384.51 | 11.424 |
21/02/2561 | 701,531,688.31 | 11.4235 |
20/02/2561 | 707,465,974.24 | 11.4231 |
19/02/2561 | 706,536,809.94 | 11.4224 |
16/02/2561 | 706,982,384.33 | 11.4216 |
15/02/2561 | 703,870,677.62 | 11.4214 |
14/02/2561 | 705,085,132.47 | 11.4211 |
13/02/2561 | 704,709,110.39 | 11.421 |
12/02/2561 | 703,935,358.70 | 11.4209 |
09/02/2561 | 706,499,982.60 | 11.4202 |
08/02/2561 | 704,135,072.49 | 11.42 |
07/02/2561 | 704,656,548.54 | 11.4198 |
06/02/2561 | 710,328,647.27 | 11.4196 |
05/02/2561 | 713,791,772.70 | 11.4193 |
02/02/2561 | 716,078,850.71 | 11.4186 |
01/02/2561 | 716,739,361.78 | 11.4184 |
31/01/2561 | 720,267,549.32 | 11.418 |
30/01/2561 | 720,764,019.10 | 11.4178 |
29/01/2561 | 720,592,964.53 | 11.4175 |
26/01/2561 | 723,931,152.95 | 11.4168 |
25/01/2561 | 724,532,147.50 | 11.4166 |
24/01/2561 | 720,544,362.37 | 11.4163 |
23/01/2561 | 725,691,631.57 | 11.416 |
22/01/2561 | 722,714,024.54 | 11.4158 |
19/01/2561 | 721,795,253.74 | 11.4152 |
18/01/2561 | 723,381,721.23 | 11.415 |
17/01/2561 | 726,160,999.33 | 11.4149 |
16/01/2561 | 726,101,501.46 | 11.4148 |
15/01/2561 | 726,518,711.34 | 11.4146 |
12/01/2561 | 724,758,670.75 | 11.414 |
11/01/2561 | 725,295,200.37 | 11.4139 |
10/01/2561 | 723,500,944.01 | 11.4138 |
09/01/2561 | 723,205,172.78 | 11.4137 |
08/01/2561 | 719,329,313.76 | 11.4136 |
05/01/2561 | 717,895,214.60 | 11.4132 |
04/01/2561 | 716,956,886.07 | 11.413 |
03/01/2561 | 716,259,793.11 | 11.4128 |
29/12/2560 | 710,787,464.97 | 11.4123 |
28/12/2560 | 704,756,984.55 | 11.4121 |
27/12/2560 | 704,271,942.67 | 11.412 |
26/12/2560 | 700,616,713.95 | 11.4119 |
25/12/2560 | 695,282,230.93 | 11.4117 |
22/12/2560 | 694,226,963.73 | 11.4109 |
21/12/2560 | 691,403,142.39 | 11.4107 |
20/12/2560 | 694,833,532.35 | 11.4106 |
19/12/2560 | 693,901,470.48 | 11.4103 |
18/12/2560 | 693,744,856.77 | 11.4101 |
15/12/2560 | 694,859,150.97 | 11.4094 |
14/12/2560 | 691,905,175.98 | 11.4091 |
13/12/2560 | 691,250,281.83 | 11.4088 |
12/12/2560 | 689,213,715.62 | 11.4085 |
08/12/2560 | 689,811,606.43 | 11.4079 |
07/12/2560 | 689,390,944.43 | 11.4078 |
06/12/2560 | 688,389,057.78 | 11.4075 |
04/12/2560 | 689,038,165.60 | 11.4074 |
01/12/2560 | 688,158,012.75 | 11.4069 |
30/11/2560 | 690,756,386.75 | 11.4068 |
29/11/2560 | 691,520,922.95 | 11.4067 |
28/11/2560 | 712,597,369.26 | 11.4065 |
27/11/2560 | 713,904,611.88 | 11.4064 |
24/11/2560 | 718,510,941.81 | 11.4061 |
23/11/2560 | 718,723,967.88 | 11.406 |
22/11/2560 | 719,669,590.27 | 11.4059 |
21/11/2560 | 717,537,382.94 | 11.4057 |
20/11/2560 | 718,796,929.89 | 11.4056 |
17/11/2560 | 718,833,041.43 | 11.4054 |
16/11/2560 | 718,459,716.74 | 11.4051 |
15/11/2560 | 718,307,546.73 | 11.405 |
14/11/2560 | 717,246,687.84 | 11.4049 |
13/11/2560 | 719,444,239.06 | 11.4048 |
10/11/2560 | 720,986,798.83 | 11.4047 |
09/11/2560 | 721,720,142.23 | 11.4046 |
08/11/2560 | 721,312,439.19 | 11.4045 |
07/11/2560 | 721,669,589.26 | 11.4044 |
06/11/2560 | 722,504,407.40 | 11.4043 |
03/11/2560 | 721,358,651.83 | 11.4042 |
02/11/2560 | 721,405,294.41 | 11.4026 |
01/11/2560 | 719,872,325.97 | 11.4025 |
31/10/2560 | 719,545,971.04 | 11.4018 |
30/10/2560 | 718,380,472.16 | 11.4005 |
27/10/2560 | 718,318,934.84 | 11.3998 |
25/10/2560 | 716,513,995.75 | 11.3992 |
24/10/2560 | 716,172,534.24 | 11.3987 |
20/10/2560 | 716,555,864.57 | 11.3975 |
19/10/2560 | 718,813,531.67 | 11.3972 |
18/10/2560 | 721,281,659.63 | 11.3968 |
17/10/2560 | 720,892,175.15 | 11.3965 |
16/10/2560 | 722,371,643.80 | 11.3961 |
12/10/2560 | 722,675,787.75 | 11.395 |
11/10/2560 | 722,004,704.46 | 11.3948 |
10/10/2560 | 702,080,812.15 | 11.3945 |
09/10/2560 | 703,901,658.85 | 11.3941 |
06/10/2560 | 705,100,750.18 | 11.3933 |
05/10/2560 | 705,258,337.33 | 11.393 |
04/10/2560 | 706,627,324.63 | 11.3929 |
03/10/2560 | 705,493,618.83 | 11.3926 |
02/10/2560 | 705,779,450.27 | 11.3923 |
29/09/2560 | 703,768,352.49 | 11.3916 |
28/09/2560 | 704,633,056.37 | 11.3915 |
27/09/2560 | 708,239,892.97 | 11.3914 |
26/09/2560 | 706,025,202.07 | 11.3913 |
25/09/2560 | 707,256,130.49 | 11.3909 |
22/09/2560 | 706,126,089.39 | 11.3904 |
21/09/2560 | 705,498,704.20 | 11.3902 |
20/09/2560 | 707,504,219.21 | 11.39 |
19/09/2560 | 708,389,888.16 | 11.3898 |
18/09/2560 | 709,769,785.42 | 11.3895 |
15/09/2560 | 709,465,691.53 | 11.3888 |
14/09/2560 | 707,594,865.59 | 11.3885 |
13/09/2560 | 707,238,670.31 | 11.3882 |
12/09/2560 | 705,476,309.03 | 11.3881 |
11/09/2560 | 705,559,975.29 | 11.3877 |
08/09/2560 | 705,333,666.38 | 11.3869 |
07/09/2560 | 704,841,887.24 | 11.3865 |
06/09/2560 | 702,907,707.41 | 11.3864 |
05/09/2560 | 701,368,164.27 | 11.3863 |
04/09/2560 | 698,821,662.71 | 11.386 |
01/09/2560 | 695,873,907.38 | 11.3853 |
31/08/2560 | 696,895,002.90 | 11.3849 |
30/08/2560 | 696,975,379.74 | 11.3846 |
29/08/2560 | 698,263,560.46 | 11.3843 |
28/08/2560 | 698,205,619.06 | 11.3842 |
25/08/2560 | 695,441,257.89 | 11.3835 |
24/08/2560 | 697,460,109.26 | 11.3834 |
23/08/2560 | 697,577,771.92 | 11.3833 |
22/08/2560 | 697,749,867.86 | 11.3827 |
21/08/2560 | 697,044,667.41 | 11.3826 |
18/08/2560 | 697,028,013.78 | 11.3823 |
17/08/2560 | 692,321,168.30 | 11.382 |
16/08/2560 | 691,766,873.21 | 11.3818 |
15/08/2560 | 691,678,080.22 | 11.3817 |
11/08/2560 | 696,989,285.95 | 11.3816 |
10/08/2560 | 696,418,251.80 | 11.3815 |
09/08/2560 | 696,609,900.04 | 11.3814 |
08/08/2560 | 696,288,599.50 | 11.3814 |
07/08/2560 | 700,476,398.11 | 11.3809 |
04/08/2560 | 699,798,299.60 | 11.3802 |
03/08/2560 | 698,842,524.88 | 11.38 |
02/08/2560 | 699,108,735.82 | 11.3792 |
01/08/2560 | 699,076,921.80 | 11.3783 |
31/07/2560 | 699,550,802.55 | 11.3775 |
27/07/2560 | 699,429,971.40 | 11.3761 |
26/07/2560 | 699,487,044.25 | 11.3755 |
25/07/2560 | 700,881,567.37 | 11.3755 |
24/07/2560 | 701,703,287.68 | 11.3752 |
21/07/2560 | 702,813,134.71 | 11.3743 |
20/07/2560 | 703,937,449.44 | 11.3741 |
19/07/2560 | 703,676,994.27 | 11.3737 |
18/07/2560 | 704,383,084.07 | 11.3735 |
17/07/2560 | 703,808,731.02 | 11.3734 |
14/07/2560 | 703,567,808.00 | 11.3722 |
13/07/2560 | 704,892,872.33 | 11.3718 |
12/07/2560 | 705,179,428.53 | 11.3713 |
11/07/2560 | 706,198,402.91 | 11.3706 |
07/07/2560 | 709,284,240.49 | 11.3691 |
06/07/2560 | 708,569,137.47 | 11.3687 |
05/07/2560 | 709,166,497.96 | 11.3685 |
04/07/2560 | 710,226,761.75 | 11.3681 |
03/07/2560 | 706,142,875.61 | 11.3674 |
30/06/2560 | 706,196,532.24 | 11.3666 |
29/06/2560 | 705,887,428.88 | 11.3662 |
28/06/2560 | 706,774,707.88 | 11.3659 |
27/06/2560 | 708,357,616.35 | 11.3656 |
26/06/2560 | 709,482,645.04 | 11.3651 |
23/06/2560 | 707,566,662.17 | 11.3643 |
22/06/2560 | 707,949,723.33 | 11.3642 |
21/06/2560 | 707,919,440.89 | 11.3639 |
20/06/2560 | 708,120,982.12 | 11.3636 |
19/06/2560 | 708,303,231.84 | 11.3633 |
16/06/2560 | 708,531,153.71 | 11.3627 |
15/06/2560 | 707,640,117.55 | 11.3622 |
14/06/2560 | 709,705,132.82 | 11.3618 |
13/06/2560 | 710,641,562.84 | 11.3616 |
12/06/2560 | 708,379,625.91 | 11.3613 |
09/06/2560 | 707,712,513.64 | 11.3605 |
08/06/2560 | 706,323,965.51 | 11.3601 |
07/06/2560 | 706,052,171.47 | 11.36 |
06/06/2560 | 706,548,362.24 | 11.3597 |
05/06/2560 | 707,000,270.90 | 11.3592 |
01/06/2560 | 705,541,688.10 | 11.358 |
31/05/2560 | 706,205,875.11 | 11.3577 |
30/05/2560 | 705,752,025.65 | 11.3575 |
29/05/2560 | 707,020,831.74 | 11.3572 |
26/05/2560 | 706,294,959.98 | 11.3563 |
25/05/2560 | 705,886,992.88 | 11.3559 |
24/05/2560 | 707,294,409.32 | 11.3557 |
23/05/2560 | 708,540,135.85 | 11.3555 |
22/05/2560 | 709,913,822.54 | 11.3552 |
19/05/2560 | 707,505,920.38 | 11.3544 |
18/05/2560 | 708,109,732.43 | 11.3541 |
15/05/2560 | 713,667,163.96 | 11.3533 |
12/05/2560 | 715,014,149.95 | 11.3526 |
11/05/2560 | 716,717,615.69 | 11.3523 |
09/05/2560 | 716,395,079.41 | 11.3517 |
08/05/2560 | 717,381,153.20 | 11.3515 |
05/05/2560 | 715,810,024.14 | 11.3507 |
04/05/2560 | 716,783,173.67 | 11.3503 |
03/05/2560 | 718,642,175.65 | 11.3499 |
02/05/2560 | 717,973,019.99 | 11.3497 |
28/04/2560 | 717,002,505.56 | 11.3485 |
27/04/2560 | 717,213,792.67 | 11.3483 |
26/04/2560 | 717,892,397.33 | 11.348 |
25/04/2560 | 717,514,826.71 | 11.3479 |
24/04/2560 | 717,806,227.95 | 11.3474 |
21/04/2560 | 718,700,260.13 | 11.3466 |
20/04/2560 | 718,673,164.28 | 11.3462 |
19/04/2560 | 718,397,622.72 | 11.346 |
18/04/2560 | 718,583,694.47 | 11.3457 |
17/04/2560 | 718,554,979.09 | 11.345 |
11/04/2560 | 721,756,122.36 | 11.3435 |
10/04/2560 | 723,405,905.88 | 11.3431 |
07/04/2560 | 723,886,832.01 | 11.3423 |
05/04/2560 | 725,880,273.08 | 11.3415 |
31/03/2560 | 725,353,155.01 | 11.3389 |
30/03/2560 | 725,636,380.10 | 11.3384 |
29/03/2560 | 727,813,029.17 | 11.3381 |
27/03/2560 | 728,026,590.31 | 11.3376 |
24/03/2560 | 726,502,974.64 | 11.3366 |
23/03/2560 | 724,928,838.50 | 11.3364 |
22/03/2560 | 725,801,450.13 | 11.336 |
20/03/2560 | 721,815,529.39 | 11.3355 |
17/03/2560 | 722,346,178.48 | 11.3345 |
16/03/2560 | 723,145,331.69 | 11.3341 |
15/03/2560 | 723,290,348.61 | 11.3339 |
14/03/2560 | 724,596,005.87 | 11.3335 |
13/03/2560 | 724,821,966.38 | 11.3333 |
10/03/2560 | 724,860,504.80 | 11.3323 |
09/03/2560 | 725,535,639.42 | 11.3321 |
08/03/2560 | 724,942,011.00 | 11.3317 |
07/03/2560 | 725,649,313.33 | 11.3313 |
10/02/2560 | 728,334,568.82 | 11.3241 |
09/02/2560 | 730,194,945.95 | 11.3236 |
08/02/2560 | 729,925,138.00 | 11.3234 |
07/02/2560 | 731,199,582.17 | 11.3232 |
06/02/2560 | 733,183,033.85 | 11.3229 |
03/02/2560 | 734,181,446.35 | 11.3218 |
02/02/2560 | 734,223,111.54 | 11.3215 |
01/02/2560 | 733,758,936.54 | 11.3212 |
31/01/2560 | 734,093,667.14 | 11.3209 |
30/01/2560 | 732,715,459.65 | 11.3205 |
27/01/2560 | 732,922,295.27 | 11.3196 |
26/01/2560 | 731,924,768.73 | 11.3196 |
25/01/2560 | 732,527,052.82 | 11.3193 |
24/01/2560 | 732,265,326.02 | 11.3192 |
23/01/2560 | 729,496,737.99 | 11.319 |
20/01/2560 | 710,572,383.48 | 11.3184 |
19/01/2560 | 710,405,024.45 | 11.3183 |
18/01/2560 | 709,193,572.46 | 11.318 |
17/01/2560 | 709,454,067.03 | 11.3176 |
16/01/2560 | 710,398,020.22 | 11.3175 |
13/01/2560 | 709,815,963.26 | 11.3167 |
12/01/2560 | 709,271,721.94 | 11.3164 |
11/01/2560 | 709,578,682.25 | 11.3163 |
10/01/2560 | 709,397,185.38 | 11.3159 |
09/01/2560 | 710,896,040.56 | 11.3155 |
06/01/2560 | 709,608,498.71 | 11.3147 |
05/01/2560 | 704,261,497.63 | 11.3141 |
04/01/2560 | 706,074,483.17 | 11.3137 |
30/12/2559 | 697,811,796.65 | 11.3122 |
29/12/2559 | 689,587,895.55 | 11.312 |
28/12/2559 | 682,938,811.67 | 11.3116 |
27/12/2559 | 674,473,307.65 | 11.3112 |
26/12/2559 | 667,190,141.98 | 11.3111 |
23/12/2559 | 660,444,006.21 | 11.3107 |
22/12/2559 | 656,340,674.99 | 11.3107 |
21/12/2559 | 652,488,563.14 | 11.3107 |
20/12/2559 | 650,990,094.83 | 11.3105 |
19/12/2559 | 647,846,182.87 | 11.3102 |
16/12/2559 | 645,409,625.93 | 11.3094 |
15/12/2559 | 644,658,133.13 | 11.3092 |
14/12/2559 | 642,244,041.42 | 11.3088 |
13/12/2559 | 637,787,756.39 | 11.3086 |
09/12/2559 | 636,698,519.18 | 11.3076 |
08/12/2559 | 634,077,588.59 | 11.3073 |
07/12/2559 | 636,055,755.28 | 11.307 |
06/12/2559 | 633,781,078.00 | 11.3068 |
02/12/2559 | 632,945,583.85 | 11.3056 |
01/12/2559 | 630,912,116.38 | 11.3054 |
30/11/2559 | 630,234,175.72 | 11.3051 |
29/11/2559 | 627,443,629.50 | 11.3049 |
28/11/2559 | 625,898,804.64 | 11.3047 |
25/11/2559 | 626,867,822.57 | 11.3038 |
24/11/2559 | 624,244,041.03 | 11.3036 |
23/11/2559 | 622,808,946.25 | 11.3034 |
22/11/2559 | 622,322,340.01 | 11.3031 |
21/11/2559 | 620,444,026.91 | 11.3029 |
18/11/2559 | 620,162,580.44 | 11.302 |
17/11/2559 | 618,958,654.87 | 11.3018 |
16/11/2559 | 620,782,592.98 | 11.3015 |
15/11/2559 | 621,126,405.94 | 11.3012 |
14/11/2559 | 621,425,093.27 | 11.3009 |
11/11/2559 | 621,746,779.17 | 11.3001 |
10/11/2559 | 640,549,611.63 | 11.2998 |
09/11/2559 | 619,378,947.62 | 11.2996 |
08/11/2559 | 619,497,631.04 | 11.2993 |
07/11/2559 | 617,549,617.97 | 11.299 |
04/11/2559 | 617,160,489.36 | 11.2982 |
03/11/2559 | 616,833,241.72 | 11.298 |
02/11/2559 | 616,380,378.71 | 11.2976 |
01/11/2559 | 614,933,082.32 | 11.2972 |
31/10/2559 | 615,511,876.47 | 11.2969 |
28/10/2559 | 614,267,942.13 | 11.2959 |
27/10/2559 | 613,640,587.82 | 11.2957 |
26/10/2559 | 611,525,581.25 | 11.2954 |
25/10/2559 | 610,075,031.03 | 11.2951 |
21/10/2559 | 606,078,830.54 | 11.2941 |
20/10/2559 | 605,047,253.50 | 11.2939 |
19/10/2559 | 603,250,367.32 | 11.2936 |
18/10/2559 | 601,191,876.78 | 11.2933 |
17/10/2559 | 602,502,257.92 | 11.2933 |
14/10/2559 | 602,241,024.86 | 11.2925 |
13/10/2559 | 596,584,351.96 | 11.2922 |
12/10/2559 | 600,675,980.84 | 11.292 |
11/10/2559 | 601,000,482.76 | 11.2917 |
10/10/2559 | 602,434,798.57 | 11.2915 |
07/10/2559 | 604,678,924.34 | 11.2906 |
06/10/2559 | 604,192,103.74 | 11.2903 |
05/10/2559 | 601,287,365.65 | 11.2901 |
04/10/2559 | 601,042,853.76 | 11.2898 |
03/10/2559 | 601,032,638.62 | 11.2896 |
30/09/2559 | 602,917,175.97 | 11.2886 |
29/09/2559 | 602,996,605.91 | 11.2884 |
28/09/2559 | 602,689,696.10 | 11.2881 |
27/09/2559 | 602,839,945.82 | 11.2878 |
26/09/2559 | 602,163,637.46 | 11.2875 |
23/09/2559 | 599,322,684.59 | 11.2867 |
22/09/2559 | 600,594,606.19 | 11.2864 |
21/09/2559 | 600,305,588.71 | 11.2861 |
20/09/2559 | 595,862,428.39 | 11.2858 |
19/09/2559 | 595,995,152.06 | 11.2856 |
16/09/2559 | 595,658,097.16 | 11.2847 |
15/09/2559 | 596,603,952.30 | 11.2844 |
14/09/2559 | 595,947,607.92 | 11.2843 |
13/09/2559 | 594,047,610.76 | 11.284 |
12/09/2559 | 593,062,945.19 | 11.2837 |
09/09/2559 | 595,556,302.86 | 11.2829 |
08/09/2559 | 595,927,410.80 | 11.2826 |
07/09/2559 | 593,388,975.98 | 11.2824 |
06/09/2559 | 595,142,950.83 | 11.282 |
05/09/2559 | 595,488,557.35 | 11.2818 |
02/09/2559 | 597,300,830.56 | 11.281 |
01/09/2559 | 595,420,630.18 | 11.2808 |
31/08/2559 | 594,033,120.25 | 11.2806 |
30/08/2559 | 593,956,020.64 | 11.2803 |
29/08/2559 | 590,346,634.77 | 11.2802 |
26/08/2559 | 589,918,600.89 | 11.2794 |
25/08/2559 | 587,800,512.46 | 11.2791 |
24/08/2559 | 585,256,399.43 | 11.2788 |
23/08/2559 | 581,345,079.99 | 11.2785 |
22/08/2559 | 581,260,963.00 | 11.2784 |
19/08/2559 | 579,493,448.48 | 11.2776 |
18/08/2559 | 578,922,557.25 | 11.2773 |
17/08/2559 | 580,226,835.27 | 11.2771 |
16/08/2559 | 576,648,860.62 | 11.2769 |
15/08/2559 | 574,936,634.07 | 11.2767 |
11/08/2559 | 576,942,734.99 | 11.2755 |
10/08/2559 | 575,346,613.95 | 11.2753 |
09/08/2559 | 571,982,112.64 | 11.275 |
08/08/2559 | 572,797,462.68 | 11.2749 |
05/08/2559 | 573,703,626.67 | 11.2741 |
04/08/2559 | 572,893,114.86 | 11.2737 |
03/08/2559 | 574,450,766.26 | 11.2735 |
02/08/2559 | 574,596,931.15 | 11.2733 |
01/08/2559 | 575,334,538.56 | 11.273 |
29/07/2559 | 573,753,341.13 | 11.2722 |
28/07/2559 | 572,448,094.21 | 11.272 |
27/07/2559 | 572,155,775.57 | 11.2716 |
26/07/2559 | 571,683,788.04 | 11.2714 |
25/07/2559 | 571,335,528.64 | 11.2712 |
22/07/2559 | 571,327,401.78 | 11.2703 |
21/07/2559 | 570,378,180.78 | 11.2702 |
20/07/2559 | 570,070,056.38 | 11.2699 |
15/07/2559 | 567,550,106.14 | 11.2686 |
14/07/2559 | 567,957,822.73 | 11.2685 |
13/07/2559 | 567,873,223.58 | 11.2682 |
12/07/2559 | 567,875,101.41 | 11.2681 |
11/07/2559 | 565,555,872.11 | 11.2678 |
08/07/2559 | 566,641,740.93 | 11.2667 |
07/07/2559 | 567,250,978.25 | 11.2666 |
06/07/2559 | 566,068,276.74 | 11.2659 |
05/07/2559 | 566,163,538.09 | 11.2658 |
04/07/2559 | 566,278,540.26 | 11.2656 |
30/06/2559 | 564,133,545.06 | 11.2641 |
29/06/2559 | 563,991,347.92 | 11.2639 |
28/06/2559 | 563,308,611.51 | 11.2636 |
27/06/2559 | 564,681,347.49 | 11.2634 |
24/06/2559 | 566,675,194.52 | 11.2626 |
23/06/2559 | 566,440,808.28 | 11.2624 |
22/06/2559 | 567,734,409.88 | 11.2623 |
21/06/2559 | 567,921,365.52 | 11.2621 |
20/06/2559 | 567,086,868.43 | 11.2617 |
17/06/2559 | 565,137,237.34 | 11.2608 |
16/06/2559 | 565,464,780.19 | 11.2607 |
15/06/2559 | 564,794,727.64 | 11.2601 |
14/06/2559 | 562,931,978.17 | 11.2597 |
13/06/2559 | 563,800,409.12 | 11.2593 |
10/06/2559 | 563,356,356.09 | 11.2584 |
09/06/2559 | 563,446,715.39 | 11.2583 |
08/06/2559 | 562,213,822.33 | 11.2577 |
07/06/2559 | 562,296,554.42 | 11.2571 |
06/06/2559 | 562,742,011.02 | 11.2566 |
03/06/2559 | 563,029,305.17 | 11.2557 |
02/06/2559 | 559,173,528.01 | 11.2554 |
01/06/2559 | 558,187,199.93 | 11.255 |
31/05/2559 | 557,128,670.63 | 11.2546 |
30/05/2559 | 556,465,034.37 | 11.2544 |
27/05/2559 | 555,724,698.81 | 11.2535 |
26/05/2559 | 555,765,165.32 | 11.2532 |
25/05/2559 | 556,524,337.16 | 11.2531 |
24/05/2559 | 557,357,730.25 | 11.2528 |
23/05/2559 | 558,972,806.18 | 11.2526 |
19/05/2559 | 557,866,859.17 | 11.2517 |
18/05/2559 | 557,442,930.95 | 11.2515 |
17/05/2559 | 557,073,250.04 | 11.2514 |
16/05/2559 | 557,339,143.36 | 11.2513 |
13/05/2559 | 558,711,132.04 | 11.2504 |
12/05/2559 | 557,668,597.35 | 11.2502 |
11/05/2559 | 557,480,438.01 | 11.2499 |
10/05/2559 | 557,602,932.94 | 11.2497 |
09/05/2559 | 557,825,875.19 | 11.2494 |
04/05/2559 | 557,822,454.84 | 11.248 |
03/05/2559 | 567,286,321.12 | 11.2478 |
29/04/2559 | 557,877,676.93 | 11.2467 |
28/04/2559 | 557,225,863.95 | 11.2465 |
27/04/2559 | 556,981,400.72 | 11.2465 |
26/04/2559 | 556,974,361.51 | 11.2462 |
25/04/2559 | 556,722,836.49 | 11.2461 |
22/04/2559 | 556,449,626.97 | 11.2452 |
21/04/2559 | 556,202,436.97 | 11.245 |
20/04/2559 | 556,376,615.81 | 11.2449 |
19/04/2559 | 557,873,894.05 | 11.2445 |
18/04/2559 | 558,979,682.72 | 11.2442 |
12/04/2559 | 558,201,400.50 | 11.2425 |
11/04/2559 | 557,888,673.26 | 11.2423 |
08/04/2559 | 557,953,865.01 | 11.2414 |
07/04/2559 | 558,829,973.72 | 11.2411 |
05/04/2559 | 560,486,072.04 | 11.2404 |
04/04/2559 | 561,132,434.88 | 11.24 |
01/04/2559 | 560,297,008.30 | 11.239 |
31/03/2559 | 559,979,761.28 | 11.2386 |
30/03/2559 | 562,041,448.84 | 11.2384 |
29/03/2559 | 563,179,969.41 | 11.2381 |
28/03/2559 | 563,590,516.10 | 11.238 |
25/03/2559 | 563,351,453.37 | 11.2373 |
24/03/2559 | 563,829,148.94 | 11.2372 |
23/03/2559 | 563,535,234.55 | 11.2371 |
22/03/2559 | 564,409,543.24 | 11.2368 |
21/03/2559 | 565,715,548.46 | 11.2368 |
18/03/2559 | 566,303,754.07 | 11.2359 |
17/03/2559 | 566,375,000.26 | 11.2353 |
16/03/2559 | 568,076,020.83 | 11.2346 |
15/03/2559 | 569,298,287.48 | 11.2344 |
14/03/2559 | 570,384,123.06 | 11.234 |
11/03/2559 | 570,446,536.21 | 11.2331 |
10/03/2559 | 571,017,962.71 | 11.233 |
09/03/2559 | 573,140,489.96 | 11.2328 |
08/03/2559 | 574,353,635.70 | 11.2325 |
07/03/2559 | 573,064,456.02 | 11.2322 |
04/03/2559 | 572,584,216.41 | 11.2311 |
03/03/2559 | 572,629,059.91 | 11.2308 |
02/03/2559 | 573,008,168.67 | 11.2307 |
01/03/2559 | 572,849,599.40 | 11.2302 |
29/02/2559 | 573,503,996.45 | 11.2297 |
26/02/2559 | 572,555,123.71 | 11.2291 |
25/02/2559 | 573,599,545.80 | 11.2288 |
24/02/2559 | 573,792,853.70 | 11.2284 |
23/02/2559 | 573,137,157.88 | 11.2282 |
19/02/2559 | 571,992,075.36 | 11.2271 |
18/02/2559 | 573,455,296.24 | 11.2268 |
17/02/2559 | 572,451,935.00 | 11.2267 |
16/02/2559 | 572,547,308.04 | 11.2264 |
15/02/2559 | 571,503,401.57 | 11.2261 |
12/02/2559 | 571,978,674.24 | 11.2253 |
11/02/2559 | 572,142,698.20 | 11.2251 |
10/02/2559 | 572,048,500.76 | 11.2245 |
09/02/2559 | 571,923,735.05 | 11.2241 |
08/02/2559 | 572,849,391.59 | 11.2237 |
05/02/2559 | 573,193,033.13 | 11.2229 |
04/02/2559 | 573,525,050.31 | 11.2226 |
03/02/2559 | 574,819,203.13 | 11.2223 |
02/02/2559 | 575,686,892.25 | 11.2219 |
01/02/2559 | 577,122,141.95 | 11.2217 |
29/01/2559 | 577,840,746.89 | 11.2207 |
28/01/2559 | 577,795,846.42 | 11.2203 |
27/01/2559 | 577,505,700.35 | 11.2201 |
26/01/2559 | 576,834,933.41 | 11.2197 |
25/01/2559 | 577,446,471.24 | 11.2194 |
22/01/2559 | 577,420,970.33 | 11.2185 |
21/01/2559 | 577,707,442.57 | 11.218 |
20/01/2559 | 578,158,616.01 | 11.2177 |
19/01/2559 | 578,516,121.20 | 11.2174 |
18/01/2559 | 578,563,581.70 | 11.2173 |
15/01/2559 | 579,717,255.57 | 11.2162 |
14/01/2559 | 580,026,779.62 | 11.2157 |
13/01/2559 | 579,171,311.83 | 11.215 |
12/01/2559 | 580,722,209.50 | 11.2147 |
11/01/2559 | 581,850,091.26 | 11.2143 |
08/01/2559 | 581,231,865.01 | 11.2134 |
07/01/2559 | 582,415,284.89 | 11.213 |
06/01/2559 | 582,707,472.36 | 11.2127 |
05/01/2559 | 581,905,021.87 | 11.2124 |
04/01/2559 | 583,044,101.81 | 11.2122 |
30/12/2558 | 576,354,949.06 | 11.2106 |
29/12/2558 | 569,522,110.84 | 11.2104 |
28/12/2558 | 564,825,682.70 | 11.2103 |
25/12/2558 | 562,460,425.71 | 11.2093 |
24/12/2558 | 559,876,329.12 | 11.2091 |
23/12/2558 | 556,798,374.48 | 11.2087 |
22/12/2558 | 564,109,611.21 | 11.2085 |
21/12/2558 | 553,584,737.48 | 11.2082 |
18/12/2558 | 553,178,476.39 | 11.208 |
17/12/2558 | 552,687,916.61 | 11.2078 |
16/12/2558 | 550,795,591.29 | 11.2075 |
15/12/2558 | 548,477,781.78 | 11.2071 |
14/12/2558 | 547,083,514.56 | 11.2068 |
11/12/2558 | 543,144,949.14 | 11.2058 |
09/12/2558 | 541,845,756.26 | 11.2053 |
08/12/2558 | 540,237,316.29 | 11.205 |
04/12/2558 | 539,480,337.90 | 11.2038 |
03/12/2558 | 540,059,014.86 | 11.2035 |
02/12/2558 | 539,364,908.32 | 11.2032 |
01/12/2558 | 538,680,331.36 | 11.2029 |
30/11/2558 | 537,904,141.06 | 11.2026 |
27/11/2558 | 537,651,450.76 | 11.2018 |
26/11/2558 | 537,020,358.16 | 11.2014 |
25/11/2558 | 535,004,216.82 | 11.2011 |
24/11/2558 | 534,546,924.99 | 11.2008 |
23/11/2558 | 534,537,167.23 | 11.2006 |
20/11/2558 | 534,029,712.58 | 11.1997 |
19/11/2558 | 534,501,812.46 | 11.1995 |
18/11/2558 | 533,635,918.00 | 11.1992 |
17/11/2558 | 534,465,813.30 | 11.1989 |
16/11/2558 | 534,245,137.55 | 11.1986 |
13/11/2558 | 533,572,660.75 | 11.1977 |
12/11/2558 | 533,946,863.16 | 11.1974 |
11/11/2558 | 534,284,431.53 | 11.197 |
10/11/2558 | 533,428,661.24 | 11.1968 |
09/11/2558 | 533,827,703.86 | 11.1965 |
06/11/2558 | 533,440,218.65 | 11.1956 |
05/11/2558 | 533,175,472.28 | 11.1954 |
04/11/2558 | 535,167,649.96 | 11.1952 |
03/11/2558 | 535,131,073.25 | 11.1948 |
02/11/2558 | 534,781,273.93 | 11.1945 |
30/10/2558 | 534,657,883.88 | 11.1936 |
29/10/2558 | 534,796,741.07 | 11.1932 |
28/10/2558 | 535,277,825.32 | 11.1932 |
27/10/2558 | 534,735,271.66 | 11.1929 |
26/10/2558 | 534,508,920.14 | 11.1926 |
22/10/2558 | 534,422,938.62 | 11.1915 |
21/10/2558 | 534,040,352.58 | 11.1913 |
20/10/2558 | 533,936,560.19 | 11.191 |
19/10/2558 | 534,107,416.50 | 11.1909 |
16/10/2558 | 534,217,131.65 | 11.19 |
15/10/2558 | 533,475,308.85 | 11.1899 |
14/10/2558 | 532,195,779.02 | 11.1896 |
13/10/2558 | 531,426,550.49 | 11.1894 |
12/10/2558 | 530,530,777.73 | 11.1891 |
09/10/2558 | 530,416,716.51 | 11.1881 |
08/10/2558 | 530,246,934.23 | 11.1876 |
07/10/2558 | 530,488,706.33 | 11.1871 |
06/10/2558 | 530,369,549.12 | 11.1867 |
05/10/2558 | 530,581,627.93 | 11.1864 |
02/10/2558 | 530,042,602.66 | 11.1853 |
01/10/2558 | 529,201,327.99 | 11.185 |
30/09/2558 | 528,304,478.26 | 11.1847 |
29/09/2558 | 529,029,011.32 | 11.1845 |
28/09/2558 | 529,836,633.87 | 11.1842 |
25/09/2558 | 529,709,473.67 | 11.1834 |
24/09/2558 | 531,713,114.38 | 11.1832 |
23/09/2558 | 531,563,238.20 | 11.1829 |
22/09/2558 | 531,573,073.92 | 11.1826 |
21/09/2558 | 531,422,407.25 | 11.1824 |
18/09/2558 | 531,610,659.29 | 11.1816 |
17/09/2558 | 531,609,329.82 | 11.1812 |
16/09/2558 | 530,742,049.51 | 11.181 |
15/09/2558 | 529,001,183.05 | 11.1806 |
14/09/2558 | 528,577,642.16 | 11.1803 |
11/09/2558 | 528,025,070.87 | 11.1796 |
10/09/2558 | 529,669,897.14 | 11.1792 |
09/09/2558 | 532,659,968.61 | 11.179 |
08/09/2558 | 533,058,362.36 | 11.1787 |
07/09/2558 | 528,752,690.87 | 11.1786 |
04/09/2558 | 528,585,130.91 | 11.1777 |
03/09/2558 | 527,864,845.45 | 11.1775 |
02/09/2558 | 524,913,993.17 | 11.1772 |
01/09/2558 | 522,744,606.34 | 11.1769 |
31/08/2558 | 522,260,463.94 | 11.1768 |
28/08/2558 | 522,387,270.30 | 11.1758 |
27/08/2558 | 523,631,733.51 | 11.1754 |
26/08/2558 | 522,113,673.19 | 11.1752 |
25/08/2558 | 523,849,427.43 | 11.1751 |
24/08/2558 | 524,645,940.17 | 11.175 |
21/08/2558 | 523,422,068.32 | 11.1741 |
20/08/2558 | 523,993,761.84 | 11.1739 |
19/08/2558 | 525,755,774.77 | 11.1737 |
18/08/2558 | 526,228,150.06 | 11.1734 |
17/08/2558 | 524,859,619.60 | 11.173 |
14/08/2558 | 525,973,000.06 | 11.1721 |
13/08/2558 | 524,315,939.21 | 11.1718 |
11/08/2558 | 523,796,801.51 | 11.1712 |
10/08/2558 | 523,789,871.68 | 11.171 |
07/08/2558 | 523,263,879.57 | 11.1701 |
06/08/2558 | 523,624,536.16 | 11.1698 |
05/08/2558 | 522,588,201.87 | 11.1697 |
04/08/2558 | 521,851,627.21 | 11.1693 |
03/08/2558 | 521,793,893.66 | 11.169 |
31/07/2558 | 521,707,071.64 | 11.1682 |
29/07/2558 | 523,315,476.67 | 11.1677 |
28/07/2558 | 522,110,901.11 | 11.1673 |
27/07/2558 | 522,107,512.59 | 11.1671 |
24/07/2558 | 521,956,989.80 | 11.1661 |
23/07/2558 | 522,393,911.84 | 11.1659 |
22/07/2558 | 522,843,168.76 | 11.1656 |
21/07/2558 | 524,198,343.02 | 11.1653 |
20/07/2558 | 524,526,793.68 | 11.165 |
17/07/2558 | 524,032,501.36 | 11.1643 |
16/07/2558 | 524,571,140.76 | 11.1639 |
15/07/2558 | 523,325,322.33 | 11.1637 |
14/07/2558 | 523,392,613.18 | 11.1634 |
13/07/2558 | 522,637,574.74 | 11.163 |
10/07/2558 | 522,766,266.27 | 11.1621 |
09/07/2558 | 523,721,692.82 | 11.1617 |
08/07/2558 | 523,853,839.49 | 11.1615 |
07/07/2558 | 523,897,890.60 | 11.1612 |
06/07/2558 | 524,601,823.16 | 11.1607 |
03/07/2558 | 524,693,557.25 | 11.1599 |
02/07/2558 | 524,052,587.25 | 11.1595 |
30/06/2558 | 524,230,393.96 | 11.1589 |
29/06/2558 | 523,681,625.48 | 11.1586 |
26/06/2558 | 523,346,139.90 | 11.1577 |
25/06/2558 | 523,123,260.76 | 11.1574 |
24/06/2558 | 523,466,017.95 | 11.1571 |
23/06/2558 | 523,712,910.28 | 11.1568 |
22/06/2558 | 524,147,593.62 | 11.1565 |
19/06/2558 | 523,834,414.67 | 11.1556 |
18/06/2558 | 524,292,413.88 | 11.1552 |
17/06/2558 | 523,965,415.68 | 11.155 |
16/06/2558 | 523,206,114.16 | 11.1546 |
15/06/2558 | 522,471,278.94 | 11.1542 |
12/06/2558 | 522,010,262.27 | 11.1532 |
11/06/2558 | 521,755,898.26 | 11.1528 |
10/06/2558 | 522,913,770.90 | 11.1526 |
09/06/2558 | 523,268,686.33 | 11.1521 |
08/06/2558 | 523,470,694.72 | 11.1517 |
05/06/2558 | 523,117,316.69 | 11.1507 |
04/06/2558 | 523,245,909.46 | 11.1504 |
03/06/2558 | 523,718,213.36 | 11.1502 |
02/06/2558 | 523,723,753.15 | 11.1499 |
29/05/2558 | 525,348,799.21 | 11.1483 |
28/05/2558 | 526,186,386.05 | 11.1479 |
27/05/2558 | 526,109,749.98 | 11.1478 |
26/05/2558 | 526,045,365.96 | 11.1474 |
25/05/2558 | 526,223,560.90 | 11.1469 |
22/05/2558 | 526,235,054.69 | 11.1459 |
21/05/2558 | 526,759,537.76 | 11.1454 |
20/05/2558 | 526,400,275.47 | 11.1451 |
19/05/2558 | 526,459,300.26 | 11.1448 |
18/05/2558 | 526,889,058.11 | 11.1443 |
15/05/2558 | 527,139,627.97 | 11.1433 |
14/05/2558 | 527,357,407.52 | 11.1427 |
13/05/2558 | 527,419,034.23 | 11.1423 |
12/05/2558 | 528,254,696.15 | 11.142 |
11/05/2558 | 527,830,485.67 | 11.1417 |
08/05/2558 | 528,352,897.10 | 11.1404 |
07/05/2558 | 528,870,893.12 | 11.14 |
06/05/2558 | 527,871,331.61 | 11.1398 |
30/04/2558 | 527,626,962.83 | 11.1374 |
29/04/2558 | 528,111,917.96 | 11.1364 |
28/04/2558 | 528,202,559.88 | 11.1343 |
27/04/2558 | 527,466,069.00 | 11.1341 |
24/04/2558 | 527,098,544.51 | 11.1329 |
23/04/2558 | 528,618,254.28 | 11.1323 |
22/04/2558 | 528,981,163.79 | 11.1319 |
21/04/2558 | 529,254,598.25 | 11.1314 |
20/04/2558 | 527,482,761.25 | 11.131 |
17/04/2558 | 526,932,029.79 | 11.1296 |
16/04/2558 | 526,026,508.57 | 11.1292 |
10/04/2558 | 525,214,706.42 | 11.1266 |
09/04/2558 | 525,500,922.83 | 11.1261 |
08/04/2558 | 525,816,847.44 | 11.1256 |
07/04/2558 | 525,449,380.19 | 11.1252 |
03/04/2558 | 526,007,573.07 | 11.1233 |
02/04/2558 | 526,320,539.66 | 11.1228 |
01/04/2558 | 527,575,810.78 | 11.1223 |
31/03/2558 | 527,080,986.29 | 11.1219 |
30/03/2558 | 527,052,586.38 | 11.1215 |
27/03/2558 | 526,387,835.72 | 11.1201 |
26/03/2558 | 526,990,779.91 | 11.1196 |
25/03/2558 | 526,299,994.56 | 11.1192 |
24/03/2558 | 526,796,542.53 | 11.1187 |
23/03/2558 | 529,512,761.72 | 11.1181 |
20/03/2558 | 529,461,961.27 | 11.1167 |
19/03/2558 | 533,651,290.00 | 11.1165 |
18/03/2558 | 534,718,176.79 | 11.116 |
17/03/2558 | 531,044,888.46 | 11.1155 |
16/03/2558 | 531,654,850.56 | 11.1151 |
13/03/2558 | 532,171,792.46 | 11.1137 |
12/03/2558 | 531,270,037.47 | 11.1132 |
11/03/2558 | 531,729,041.61 | 11.1124 |
10/03/2558 | 533,864,567.05 | 11.1104 |
09/03/2558 | 533,715,134.07 | 11.1099 |
06/03/2558 | 534,392,814.51 | 11.1084 |
05/03/2558 | 534,801,632.40 | 11.1082 |
03/03/2558 | 535,850,236.24 | 11.1072 |
02/03/2558 | 537,159,152.93 | 11.1069 |
27/02/2558 | 537,843,057.29 | 11.1052 |
26/02/2558 | 537,474,149.41 | 11.1047 |
25/02/2558 | 538,525,208.67 | 11.1044 |
24/02/2558 | 539,748,398.69 | 11.1039 |
23/02/2558 | 539,862,684.49 | 11.1033 |
20/02/2558 | 539,857,483.72 | 11.1018 |
19/02/2558 | 537,702,901.67 | 11.1013 |
18/02/2558 | 537,913,561.51 | 11.1008 |
16/02/2558 | 543,201,081.63 | 11.0997 |
13/02/2558 | 538,881,609.93 | 11.0983 |
12/02/2558 | 538,860,114.95 | 11.0978 |
11/02/2558 | 539,207,769.73 | 11.0973 |
10/02/2558 | 538,154,058.20 | 11.0969 |
09/02/2558 | 537,658,792.07 | 11.0964 |
06/02/2558 | 537,920,892.53 | 11.0948 |
05/02/2558 | 538,030,359.77 | 11.0944 |
04/02/2558 | 540,838,473.80 | 11.0939 |
03/02/2558 | 540,594,490.07 | 11.0934 |
02/02/2558 | 540,420,438.90 | 11.0929 |
30/01/2558 | 540,097,354.25 | 11.0914 |
29/01/2558 | 537,959,152.90 | 11.0909 |
28/01/2558 | 537,792,394.70 | 11.0904 |
27/01/2558 | 537,574,550.18 | 11.0899 |
26/01/2558 | 538,758,833.57 | 11.0894 |
23/01/2558 | 539,524,338.89 | 11.0878 |
22/01/2558 | 538,355,756.95 | 11.0874 |
21/01/2558 | 538,197,199.42 | 11.0868 |
20/01/2558 | 540,057,357.58 | 11.0863 |
19/01/2558 | 538,829,530.19 | 11.0858 |
16/01/2558 | 538,921,553.70 | 11.0843 |
15/01/2558 | 539,250,241.25 | 11.0839 |
14/01/2558 | 537,283,204.35 | 11.0834 |
13/01/2558 | 537,521,598.94 | 11.0828 |
12/01/2558 | 537,664,050.71 | 11.0822 |
09/01/2558 | 539,737,190.82 | 11.0807 |
08/01/2558 | 541,256,495.58 | 11.0802 |
07/01/2558 | 541,062,491.23 | 11.0796 |
06/01/2558 | 542,437,471.47 | 11.079 |
05/01/2558 | 545,380,512.12 | 11.0782 |
30/12/2557 | 539,004,460.83 | 11.0748 |
29/12/2557 | 536,239,317.95 | 11.0742 |
26/12/2557 | 533,046,429.27 | 11.0726 |
25/12/2557 | 528,261,222.00 | 11.072 |
24/12/2557 | 527,196,533.15 | 11.0714 |
23/12/2557 | 526,805,223.39 | 11.0709 |
22/12/2557 | 526,994,918.22 | 11.0705 |
19/12/2557 | 527,060,267.75 | 11.0689 |
18/12/2557 | 524,189,880.63 | 11.0684 |
17/12/2557 | 522,219,345.81 | 11.0679 |
16/12/2557 | 521,461,356.07 | 11.0674 |
15/12/2557 | 521,685,450.33 | 11.0669 |
12/12/2557 | 522,391,366.89 | 11.0653 |
11/12/2557 | 520,397,011.59 | 11.0647 |
09/12/2557 | 519,530,067.01 | 11.0636 |
08/12/2557 | 518,506,885.11 | 11.063 |
04/12/2557 | 517,591,905.24 | 11.0609 |
03/12/2557 | 516,689,734.32 | 11.0603 |
02/12/2557 | 514,181,831.29 | 11.06 |
01/12/2557 | 513,046,636.57 | 11.0593 |
28/11/2557 | 512,924,280.12 | 11.0576 |
27/11/2557 | 511,952,321.25 | 11.0566 |
26/11/2557 | 509,809,423.99 | 11.056 |
25/11/2557 | 508,641,836.97 | 11.0554 |
24/11/2557 | 507,977,309.78 | 11.0547 |
21/11/2557 | 507,760,174.99 | 11.0531 |
20/11/2557 | 507,361,805.58 | 11.0531 |
19/11/2557 | 506,084,651.83 | 11.0525 |
18/11/2557 | 505,781,693.67 | 11.0519 |
17/11/2557 | 506,240,496.04 | 11.0514 |
14/11/2557 | 505,247,948.92 | 11.0503 |
13/11/2557 | 504,468,089.62 | 11.0497 |
12/11/2557 | 504,266,751.59 | 11.0493 |
11/11/2557 | 503,771,977.34 | 11.0486 |
10/11/2557 | 503,660,962.96 | 11.048 |
07/11/2557 | 502,281,420.63 | 11.0464 |
06/11/2557 | 502,741,085.21 | 11.0459 |
05/11/2557 | 503,110,132.42 | 11.0453 |
04/11/2557 | 503,375,003.71 | 11.0447 |
03/11/2557 | 501,742,542.11 | 11.044 |
31/10/2557 | 501,507,429.74 | 11.0423 |
30/10/2557 | 500,718,161.95 | 11.0418 |
29/10/2557 | 501,302,179.31 | 11.0414 |
28/10/2557 | 501,521,093.52 | 11.0408 |
27/10/2557 | 502,621,867.70 | 11.0402 |
24/10/2557 | 501,909,599.42 | 11.0386 |
22/10/2557 | 501,356,180.47 | 11.0377 |
21/10/2557 | 500,555,532.24 | 11.0371 |
20/10/2557 | 499,901,731.91 | 11.0366 |
17/10/2557 | 504,418,052.07 | 11.0348 |
16/10/2557 | 505,837,287.77 | 11.0344 |
15/10/2557 | 500,654,249.85 | 11.0339 |
14/10/2557 | 500,145,983.96 | 11.0332 |
13/10/2557 | 500,061,066.21 | 11.0327 |
10/10/2557 | 500,186,377.90 | 11.031 |
09/10/2557 | 505,097,437.82 | 11.0305 |
08/10/2557 | 513,418,455.94 | 11.0299 |
07/10/2557 | 513,927,318.63 | 11.0294 |
06/10/2557 | 508,657,126.87 | 11.0289 |
03/10/2557 | 511,460,427.72 | 11.0273 |
02/10/2557 | 513,838,287.24 | 11.0267 |
01/10/2557 | 513,381,222.19 | 11.0262 |
30/09/2557 | 513,456,364.46 | 11.0256 |
29/09/2557 | 512,955,123.78 | 11.025 |
26/09/2557 | 512,462,499.61 | 11.0234 |
25/09/2557 | 512,273,557.22 | 11.0229 |
24/09/2557 | 512,034,940.13 | 11.0223 |
23/09/2557 | 511,827,989.84 | 11.0218 |
22/09/2557 | 512,664,155.41 | 11.0213 |
19/09/2557 | 512,685,031.11 | 11.0197 |
18/09/2557 | 513,082,340.97 | 11.0191 |
17/09/2557 | 513,494,237.08 | 11.0187 |
16/09/2557 | 514,110,595.10 | 11.0182 |
15/09/2557 | 512,558,283.19 | 11.0176 |
12/09/2557 | 511,301,149.09 | 11.0159 |
11/09/2557 | 510,666,652.96 | 11.0154 |
10/09/2557 | 511,475,945.45 | 11.0149 |
09/09/2557 | 511,495,280.38 | 11.0143 |
08/09/2557 | 510,703,435.74 | 11.0137 |
05/09/2557 | 511,043,627.99 | 11.012 |
04/09/2557 | 511,290,457.79 | 11.0115 |
03/09/2557 | 511,202,000.68 | 11.011 |
02/09/2557 | 511,341,787.29 | 11.0103 |
01/09/2557 | 511,673,121.92 | 11.0097 |
29/08/2557 | 509,059,971.12 | 11.0081 |
28/08/2557 | 507,751,059.73 | 11.0076 |
27/08/2557 | 507,563,488.75 | 11.007 |
26/08/2557 | 507,703,760.16 | 11.0065 |
25/08/2557 | 507,556,144.18 | 11.006 |
22/08/2557 | 507,061,289.49 | 11.0043 |
21/08/2557 | 507,238,193.08 | 11.0039 |
20/08/2557 | 506,919,669.18 | 11.0033 |
19/08/2557 | 508,830,510.30 | 11.0028 |
18/08/2557 | 508,443,775.35 | 11.0022 |
15/08/2557 | 507,724,531.44 | 11.0005 |
14/08/2557 | 507,421,815.81 | 11.00 |
13/08/2557 | 507,617,981.36 | 10.9994 |
08/08/2557 | 507,795,770.44 | 10.9966 |
07/08/2557 | 507,721,584.86 | 10.996 |
06/08/2557 | 507,219,281.74 | 10.9955 |
05/08/2557 | 503,747,405.92 | 10.995 |
04/08/2557 | 504,041,372.68 | 10.9944 |
01/08/2557 | 503,897,787.51 | 10.9926 |
31/07/2557 | 503,070,190.93 | 10.9921 |
30/07/2557 | 502,620,507.11 | 10.9915 |
29/07/2557 | 501,796,142.60 | 10.991 |
28/07/2557 | 501,033,856.73 | 10.9905 |
25/07/2557 | 500,934,214.06 | 10.9888 |
24/07/2557 | 499,773,117.23 | 10.9883 |
23/07/2557 | 499,148,345.52 | 10.9877 |
22/07/2557 | 501,046,134.49 | 10.9872 |
21/07/2557 | 500,746,010.96 | 10.9866 |
18/07/2557 | 501,339,785.85 | 10.9849 |
17/07/2557 | 500,194,030.68 | 10.9845 |
16/07/2557 | 501,937,191.37 | 10.9838 |
15/07/2557 | 502,754,563.73 | 10.9832 |
14/07/2557 | 504,260,200.18 | 10.9825 |
10/07/2557 | 503,768,888.83 | 10.9802 |
09/07/2557 | 503,284,049.69 | 10.9795 |
08/07/2557 | 503,754,785.06 | 10.9788 |
07/07/2557 | 503,861,498.19 | 10.9782 |
04/07/2557 | 504,569,640.81 | 10.9767 |
03/07/2557 | 503,542,028.30 | 10.976 |
02/07/2557 | 501,995,231.17 | 10.9754 |
30/06/2557 | 501,218,860.21 | 10.9743 |
27/06/2557 | 500,984,490.00 | 10.9726 |
26/06/2557 | 500,977,168.22 | 10.9721 |
25/06/2557 | 500,060,177.15 | 10.9716 |
24/06/2557 | 499,291,481.93 | 10.971 |
23/06/2557 | 498,783,381.54 | 10.9705 |
20/06/2557 | 498,187,373.99 | 10.9689 |
19/06/2557 | 498,328,801.48 | 10.9684 |
18/06/2557 | 498,644,846.03 | 10.9678 |
17/06/2557 | 499,126,637.97 | 10.9673 |
16/06/2557 | 499,159,952.89 | 10.9667 |
13/06/2557 | 498,834,043.32 | 10.9647 |
12/06/2557 | 499,779,246.33 | 10.9641 |
11/06/2557 | 499,850,083.93 | 10.9636 |
10/06/2557 | 500,769,685.18 | 10.963 |
09/06/2557 | 501,168,133.34 | 10.9624 |
06/06/2557 | 500,995,223.00 | 10.9607 |
05/06/2557 | 498,981,359.74 | 10.9602 |
04/06/2557 | 499,862,581.10 | 10.9596 |
03/06/2557 | 500,791,448.14 | 10.959 |
02/06/2557 | 501,662,006.17 | 10.9584 |
30/05/2557 | 501,614,853.49 | 10.9567 |
29/05/2557 | 501,974,450.96 | 10.956 |
28/05/2557 | 502,578,212.60 | 10.9554 |
27/05/2557 | 502,273,903.18 | 10.9549 |
26/05/2557 | 502,795,086.14 | 10.9543 |
23/05/2557 | 504,323,114.58 | 10.9526 |
22/05/2557 | 505,507,538.67 | 10.952 |
21/05/2557 | 506,851,016.15 | 10.9515 |
20/05/2557 | 508,160,478.58 | 10.9509 |
19/05/2557 | 507,258,598.54 | 10.9504 |
16/05/2557 | 506,070,528.68 | 10.9486 |
15/05/2557 | 506,123,104.43 | 10.9481 |
14/05/2557 | 507,998,200.31 | 10.9476 |
12/05/2557 | 508,600,137.20 | 10.9464 |
09/05/2557 | 508,935,660.22 | 10.9447 |
08/05/2557 | 509,708,430.97 | 10.944 |
07/05/2557 | 509,575,632.82 | 10.9434 |
06/05/2557 | 509,472,280.69 | 10.943 |
02/05/2557 | 509,136,467.15 | 10.9405 |
30/04/2557 | 508,970,262.75 | 10.9395 |
29/04/2557 | 507,981,661.78 | 10.9389 |
28/04/2557 | 507,357,356.86 | 10.9382 |
25/04/2557 | 506,454,111.15 | 10.9369 |
24/04/2557 | 505,526,388.15 | 10.9361 |
23/04/2557 | 505,844,535.66 | 10.9352 |
22/04/2557 | 504,834,654.45 | 10.9349 |
21/04/2557 | 504,524,404.93 | 10.9343 |
18/04/2557 | 503,210,397.24 | 10.9324 |
17/04/2557 | 502,935,400.93 | 10.9318 |
16/04/2557 | 503,853,659.07 | 10.9313 |
11/04/2557 | 504,546,390.55 | 10.9283 |
10/04/2557 | 504,505,540.57 | 10.9277 |
09/04/2557 | 504,511,954.73 | 10.9271 |
08/04/2557 | 504,580,935.79 | 10.9266 |
04/04/2557 | 504,938,642.83 | 10.9242 |
03/04/2557 | 504,696,090.17 | 10.9236 |
02/04/2557 | 505,647,961.75 | 10.923 |
01/04/2557 | 505,866,706.60 | 10.9223 |
31/03/2557 | 505,954,194.92 | 10.9218 |
28/03/2557 | 506,475,898.22 | 10.9201 |
27/03/2557 | 506,165,176.14 | 10.9193 |
26/03/2557 | 505,801,193.44 | 10.9188 |
25/03/2557 | 505,355,020.59 | 10.9183 |
24/03/2557 | 504,266,135.75 | 10.9177 |
21/03/2557 | 503,793,174.05 | 10.9159 |
20/03/2557 | 504,178,479.98 | 10.9154 |
19/03/2557 | 504,259,276.81 | 10.9149 |
18/03/2557 | 504,185,139.20 | 10.9143 |
17/03/2557 | 502,739,992.19 | 10.9135 |
14/03/2557 | 502,750,632.70 | 10.9116 |
13/03/2557 | 502,771,937.62 | 10.9108 |
12/03/2557 | 503,043,764.31 | 10.9101 |
11/03/2557 | 503,180,260.42 | 10.9086 |
10/03/2557 | 504,356,140.61 | 10.9081 |
07/03/2557 | 504,294,340.00 | 10.9062 |
06/03/2557 | 504,222,420.35 | 10.9054 |
05/03/2557 | 503,339,768.97 | 10.9048 |
04/03/2557 | 503,406,759.03 | 10.9042 |
03/03/2557 | 503,820,731.40 | 10.9033 |
28/02/2557 | 505,161,897.46 | 10.9013 |
27/02/2557 | 505,401,295.16 | 10.9006 |
26/02/2557 | 503,895,349.96 | 10.90 |
25/02/2557 | 504,713,596.42 | 10.8994 |
24/02/2557 | 504,936,835.11 | 10.8988 |
21/02/2557 | 504,582,948.68 | 10.8968 |
20/02/2557 | 504,315,296.90 | 10.8963 |
19/02/2557 | 504,704,394.30 | 10.8958 |
18/02/2557 | 504,539,098.53 | 10.8952 |
17/02/2557 | 507,123,265.16 | 10.8946 |
13/02/2557 | 507,548,719.20 | 10.8921 |
12/02/2557 | 507,121,520.29 | 10.8915 |
11/02/2557 | 507,092,030.76 | 10.8909 |
10/02/2557 | 507,182,503.28 | 10.8902 |
07/02/2557 | 506,993,057.17 | 10.8884 |
06/02/2557 | 507,130,427.56 | 10.8878 |
05/02/2557 | 507,322,695.64 | 10.8873 |
04/02/2557 | 508,369,457.12 | 10.8865 |
03/02/2557 | 508,608,429.35 | 10.886 |
31/01/2557 | 508,701,281.00 | 10.8841 |
30/01/2557 | 508,145,934.92 | 10.8836 |
29/01/2557 | 508,593,699.00 | 10.8831 |
28/01/2557 | 509,394,347.91 | 10.8824 |
27/01/2557 | 508,409,110.61 | 10.8819 |
24/01/2557 | 508,004,950.29 | 10.8801 |
23/01/2557 | 508,375,244.67 | 10.8795 |
22/01/2557 | 509,059,186.39 | 10.8793 |
21/01/2557 | 509,527,401.26 | 10.8788 |
20/01/2557 | 509,247,171.23 | 10.8782 |
17/01/2557 | 509,169,295.31 | 10.8769 |
16/01/2557 | 508,921,477.12 | 10.8764 |
15/01/2557 | 509,599,206.04 | 10.8756 |
14/01/2557 | 509,698,406.06 | 10.875 |
13/01/2557 | 508,872,233.96 | 10.8744 |
10/01/2557 | 508,521,174.78 | 10.8728 |
09/01/2557 | 508,014,064.14 | 10.8721 |
08/01/2557 | 505,772,023.56 | 10.8716 |
07/01/2557 | 506,886,888.09 | 10.871 |
06/01/2557 | 507,271,634.58 | 10.8698 |
03/01/2557 | 507,199,364.45 | 10.8681 |
02/01/2557 | 507,781,447.58 | 10.8667 |
27/12/2556 | 502,669,512.57 | 10.8627 |
26/12/2556 | 496,745,164.92 | 10.862 |
25/12/2556 | 491,040,918.51 | 10.8614 |
24/12/2556 | 486,235,073.42 | 10.8607 |
23/12/2556 | 483,811,858.71 | 10.8601 |
20/12/2556 | 481,997,487.81 | 10.8577 |
19/12/2556 | 479,165,726.47 | 10.857 |
18/12/2556 | 478,444,221.74 | 10.8561 |
17/12/2556 | 472,089,122.22 | 10.8556 |
16/12/2556 | 472,794,236.99 | 10.8549 |
13/12/2556 | 471,341,986.56 | 10.8533 |
12/12/2556 | 469,560,622.73 | 10.8525 |
11/12/2556 | 468,194,911.79 | 10.8517 |
09/12/2556 | 467,397,432.36 | 10.8508 |
06/12/2556 | 466,124,581.79 | 10.8489 |
04/12/2556 | 465,652,654.80 | 10.8476 |
03/12/2556 | 468,019,256.75 | 10.8466 |
02/12/2556 | 466,700,163.71 | 10.8461 |
29/11/2556 | 466,833,821.58 | 10.8442 |
28/11/2556 | 465,196,130.46 | 10.8436 |
27/11/2556 | 464,554,498.83 | 10.8429 |
26/11/2556 | 464,825,854.51 | 10.8404 |
25/11/2556 | 464,341,504.17 | 10.8397 |
22/11/2556 | 464,087,562.06 | 10.8381 |
21/11/2556 | 464,205,226.27 | 10.8375 |
20/11/2556 | 463,421,786.08 | 10.8368 |
19/11/2556 | 462,518,292.01 | 10.8363 |
18/11/2556 | 460,946,931.28 | 10.8357 |
15/11/2556 | 459,925,096.85 | 10.8339 |
14/11/2556 | 459,261,834.58 | 10.8332 |
13/11/2556 | 459,974,826.07 | 10.8326 |
12/11/2556 | 459,145,651.78 | 10.8319 |
11/11/2556 | 458,569,381.03 | 10.8313 |
08/11/2556 | 458,348,576.33 | 10.8295 |
07/11/2556 | 459,653,645.41 | 10.8288 |
06/11/2556 | 459,324,476.39 | 10.8282 |
05/11/2556 | 457,240,308.35 | 10.8274 |
04/11/2556 | 456,620,894.66 | 10.8269 |
01/11/2556 | 452,541,304.47 | 10.825 |
31/10/2556 | 452,946,820.78 | 10.8247 |
30/10/2556 | 453,918,609.14 | 10.8237 |
29/10/2556 | 453,057,183.20 | 10.8231 |
28/10/2556 | 452,019,880.66 | 10.8217 |
25/10/2556 | 451,424,670.63 | 10.8198 |
24/10/2556 | 450,792,267.70 | 10.8191 |
22/10/2556 | 451,017,892.95 | 10.8177 |
21/10/2556 | 451,310,377.00 | 10.8172 |
18/10/2556 | 450,734,906.41 | 10.8153 |
17/10/2556 | 452,291,079.93 | 10.8147 |
16/10/2556 | 453,608,234.08 | 10.8138 |
15/10/2556 | 451,763,675.99 | 10.8132 |
14/10/2556 | 449,217,031.78 | 10.8125 |
11/10/2556 | 450,237,240.28 | 10.8108 |
10/10/2556 | 448,666,678.05 | 10.8101 |
09/10/2556 | 448,821,576.75 | 10.8094 |
08/10/2556 | 448,625,631.06 | 10.8089 |
07/10/2556 | 448,486,733.97 | 10.8084 |
04/10/2556 | 447,172,218.87 | 10.8065 |
03/10/2556 | 446,017,986.72 | 10.806 |
02/10/2556 | 444,923,087.33 | 10.8052 |
01/10/2556 | 444,504,033.49 | 10.8047 |
30/09/2556 | 443,964,168.83 | 10.804 |
27/09/2556 | 443,374,544.02 | 10.8021 |
26/09/2556 | 444,557,995.83 | 10.8014 |
25/09/2556 | 442,418,234.11 | 10.8009 |
24/09/2556 | 441,723,479.03 | 10.8002 |
23/09/2556 | 441,099,413.11 | 10.7997 |
20/09/2556 | 440,128,667.32 | 10.7978 |
19/09/2556 | 442,372,785.32 | 10.7973 |
18/09/2556 | 442,180,748.35 | 10.7962 |
17/09/2556 | 442,054,562.96 | 10.7957 |
16/09/2556 | 442,294,878.20 | 10.795 |
13/09/2556 | 440,549,170.86 | 10.7932 |
12/09/2556 | 440,568,374.37 | 10.7926 |
11/09/2556 | 440,062,855.27 | 10.7919 |
10/09/2556 | 439,073,592.70 | 10.7914 |
09/09/2556 | 439,663,241.13 | 10.7908 |
06/09/2556 | 439,440,292.47 | 10.7889 |
05/09/2556 | 438,291,981.43 | 10.7883 |
04/09/2556 | 438,209,199.72 | 10.7878 |
03/09/2556 | 437,088,277.93 | 10.7872 |
02/09/2556 | 436,868,904.55 | 10.7865 |
30/08/2556 | 435,288,549.51 | 10.7844 |
29/08/2556 | 436,496,647.45 | 10.784 |
28/08/2556 | 436,270,840.92 | 10.7835 |
27/08/2556 | 435,847,523.63 | 10.7828 |
26/08/2556 | 436,034,854.87 | 10.7823 |
23/08/2556 | 435,045,828.61 | 10.7808 |
22/08/2556 | 431,532,856.96 | 10.7799 |
21/08/2556 | 433,588,395.92 | 10.7795 |
20/08/2556 | 435,013,733.96 | 10.7789 |
19/08/2556 | 435,707,786.27 | 10.7783 |
16/08/2556 | 433,239,888.47 | 10.7764 |
15/08/2556 | 431,585,137.77 | 10.7756 |
14/08/2556 | 432,018,242.30 | 10.7751 |
13/08/2556 | 431,414,966.17 | 10.7745 |
09/08/2556 | 432,645,259.73 | 10.772 |
08/08/2556 | 430,536,393.51 | 10.7712 |
07/08/2556 | 432,094,642.59 | 10.7704 |
06/08/2556 | 431,616,161.05 | 10.7698 |
05/08/2556 | 431,568,128.40 | 10.7691 |
02/08/2556 | 431,610,625.00 | 10.7672 |
01/08/2556 | 431,400,878.95 | 10.7666 |
31/07/2556 | 431,927,790.10 | 10.766 |
30/07/2556 | 432,446,681.01 | 10.7651 |
29/07/2556 | 433,309,483.97 | 10.7644 |
26/07/2556 | 433,739,822.13 | 10.7626 |
25/07/2556 | 433,789,019.90 | 10.7619 |
24/07/2556 | 432,272,453.41 | 10.7612 |
23/07/2556 | 430,755,939.92 | 10.7606 |
19/07/2556 | 430,727,663.02 | 10.7581 |
18/07/2556 | 430,404,279.36 | 10.7576 |
17/07/2556 | 430,754,694.24 | 10.7569 |
16/07/2556 | 431,722,815.55 | 10.7563 |
15/07/2556 | 434,491,837.14 | 10.7556 |
12/07/2556 | 433,386,048.88 | 10.7537 |
11/07/2556 | 432,977,032.05 | 10.753 |
10/07/2556 | 433,188,949.75 | 10.7524 |
09/07/2556 | 433,122,342.00 | 10.7518 |
08/07/2556 | 433,548,278.83 | 10.7512 |
05/07/2556 | 432,670,507.96 | 10.7494 |
04/07/2556 | 430,980,409.06 | 10.7487 |
03/07/2556 | 430,870,069.32 | 10.7482 |
02/07/2556 | 434,913,433.13 | 10.7475 |
28/06/2556 | 435,837,153.45 | 10.7451 |
27/06/2556 | 433,019,655.68 | 10.7444 |
26/06/2556 | 433,377,654.18 | 10.7438 |
25/06/2556 | 424,598,771.58 | 10.7432 |
24/06/2556 | 425,286,896.78 | 10.7426 |
21/06/2556 | 422,657,935.22 | 10.7408 |
20/06/2556 | 423,164,821.10 | 10.74 |
19/06/2556 | 423,886,453.00 | 10.7394 |
18/06/2556 | 423,089,170.61 | 10.7388 |
17/06/2556 | 420,377,815.16 | 10.7382 |
14/06/2556 | 419,978,470.32 | 10.7363 |
13/06/2556 | 420,138,700.61 | 10.7355 |
12/06/2556 | 420,438,707.24 | 10.7349 |
11/06/2556 | 422,325,657.66 | 10.7343 |
10/06/2556 | 420,138,665.45 | 10.7338 |
07/06/2556 | 420,740,160.86 | 10.732 |
06/06/2556 | 423,504,910.41 | 10.7314 |
05/06/2556 | 422,507,862.31 | 10.7307 |
04/06/2556 | 421,271,312.14 | 10.7301 |
03/06/2556 | 421,767,867.97 | 10.7295 |
31/05/2556 | 422,061,304.03 | 10.7276 |
30/05/2556 | 423,243,079.87 | 10.7271 |
29/05/2556 | 421,731,854.62 | 10.7263 |
28/05/2556 | 421,755,376.40 | 10.7256 |
27/05/2556 | 423,350,634.04 | 10.7251 |
23/05/2556 | 427,109,976.55 | 10.7229 |
22/05/2556 | 426,324,916.01 | 10.7221 |
21/05/2556 | 426,061,935.39 | 10.7216 |
20/05/2556 | 425,905,387.94 | 10.7209 |
17/05/2556 | 425,452,123.57 | 10.7188 |
16/05/2556 | 427,639,883.49 | 10.7181 |
15/05/2556 | 427,997,387.96 | 10.7177 |
14/05/2556 | 428,417,012.06 | 10.7172 |
13/05/2556 | 427,498,372.28 | 10.7166 |
10/05/2556 | 428,647,256.46 | 10.715 |
09/05/2556 | 428,428,268.64 | 10.7141 |
08/05/2556 | 428,194,412.82 | 10.7135 |
07/05/2556 | 428,200,715.26 | 10.713 |
03/05/2556 | 428,596,756.70 | 10.7101 |
02/05/2556 | 427,027,978.28 | 10.7096 |
30/04/2556 | 425,058,612.55 | 10.7079 |
29/04/2556 | 424,459,019.37 | 10.7071 |
26/04/2556 | 424,403,136.21 | 10.7052 |
25/04/2556 | 424,956,149.34 | 10.7045 |
24/04/2556 | 423,486,651.16 | 10.7038 |
23/04/2556 | 422,373,958.39 | 10.7032 |
22/04/2556 | 418,998,655.54 | 10.7025 |
19/04/2556 | 419,076,595.72 | 10.7006 |
18/04/2556 | 419,293,836.88 | 10.70 |
17/04/2556 | 419,919,655.11 | 10.6993 |
12/04/2556 | 419,568,412.38 | 10.6961 |
11/04/2556 | 418,614,297.58 | 10.6955 |
10/04/2556 | 417,092,587.69 | 10.6948 |
09/04/2556 | 417,736,668.98 | 10.6942 |
05/04/2556 | 417,455,818.65 | 10.6916 |
04/04/2556 | 419,046,241.36 | 10.6911 |
03/04/2556 | 418,156,437.16 | 10.6905 |
02/04/2556 | 417,919,646.08 | 10.6898 |
01/04/2556 | 417,615,696.72 | 10.6892 |
29/03/2556 | 417,382,304.39 | 10.6873 |
28/03/2556 | 417,453,476.40 | 10.6867 |
27/03/2556 | 418,486,918.71 | 10.686 |
26/03/2556 | 416,424,883.64 | 10.6853 |
25/03/2556 | 417,187,225.13 | 10.6846 |
22/03/2556 | 416,730,895.86 | 10.6827 |
21/03/2556 | 417,609,606.58 | 10.682 |
20/03/2556 | 418,514,952.29 | 10.6813 |
19/03/2556 | 417,586,760.16 | 10.6806 |
18/03/2556 | 419,796,668.46 | 10.68 |
15/03/2556 | 419,563,563.47 | 10.678 |
14/03/2556 | 419,923,994.49 | 10.6774 |
13/03/2556 | 419,908,074.42 | 10.6768 |
12/03/2556 | 420,434,459.86 | 10.6762 |
11/03/2556 | 421,087,190.93 | 10.6755 |
08/03/2556 | 421,486,832.74 | 10.6733 |
07/03/2556 | 422,288,838.07 | 10.6727 |
06/03/2556 | 422,980,744.55 | 10.672 |
05/03/2556 | 421,179,939.00 | 10.6713 |
04/03/2556 | 422,491,786.95 | 10.6706 |
01/03/2556 | 422,272,140.87 | 10.6686 |
28/02/2556 | 422,157,613.90 | 10.6681 |
27/02/2556 | 423,688,756.30 | 10.6674 |
26/02/2556 | 425,429,234.19 | 10.6668 |
22/02/2556 | 426,206,715.19 | 10.6643 |
21/02/2556 | 427,673,948.21 | 10.6637 |
20/02/2556 | 428,686,625.00 | 10.663 |
19/02/2556 | 429,639,731.98 | 10.6624 |
18/02/2556 | 429,739,299.57 | 10.6617 |
15/02/2556 | 429,182,003.87 | 10.6597 |
14/02/2556 | 431,081,221.10 | 10.6589 |
13/02/2556 | 431,719,441.13 | 10.6583 |
12/02/2556 | 428,084,151.97 | 10.6577 |
11/02/2556 | 427,290,772.64 | 10.6572 |
08/02/2556 | 428,084,740.25 | 10.6551 |
07/02/2556 | 428,458,993.06 | 10.6543 |
06/02/2556 | 429,068,457.63 | 10.6535 |
05/02/2556 | 426,241,114.56 | 10.6529 |
04/02/2556 | 427,453,054.72 | 10.6519 |
01/02/2556 | 426,966,256.84 | 10.6498 |
31/01/2556 | 427,728,527.93 | 10.649 |
30/01/2556 | 427,469,413.40 | 10.6484 |
29/01/2556 | 427,123,085.71 | 10.6478 |
28/01/2556 | 426,317,248.46 | 10.6471 |
25/01/2556 | 425,528,830.48 | 10.6453 |
24/01/2556 | 426,426,241.78 | 10.6447 |
23/01/2556 | 426,904,733.40 | 10.6442 |
22/01/2556 | 427,475,127.57 | 10.6435 |
21/01/2556 | 425,315,068.26 | 10.6428 |
18/01/2556 | 424,475,532.26 | 10.6409 |
17/01/2556 | 425,160,781.98 | 10.6402 |
16/01/2556 | 425,434,216.17 | 10.6396 |
15/01/2556 | 424,413,572.18 | 10.6388 |
14/01/2556 | 424,984,287.72 | 10.6381 |
11/01/2556 | 427,310,052.10 | 10.6362 |
10/01/2556 | 425,578,987.10 | 10.6356 |
09/01/2556 | 424,710,790.77 | 10.6347 |
08/01/2556 | 425,021,911.27 | 10.6339 |
07/01/2556 | 426,814,596.98 | 10.6333 |
04/01/2556 | 424,727,311.95 | 10.6312 |
03/01/2556 | 426,164,972.22 | 10.6305 |
02/01/2556 | 426,938,391.86 | 10.6297 |
28/12/2555 | 425,288,829.33 | 10.6267 |
27/12/2555 | 418,842,763.37 | 10.6261 |
26/12/2555 | 414,076,390.67 | 10.6254 |
25/12/2555 | 408,866,852.83 | 10.6247 |
24/12/2555 | 406,618,983.83 | 10.6241 |
21/12/2555 | 403,355,811.96 | 10.622 |
20/12/2555 | 401,206,214.17 | 10.6214 |
19/12/2555 | 401,306,882.43 | 10.6208 |
18/12/2555 | 399,920,882.35 | 10.62 |
17/12/2555 | 398,310,430.24 | 10.6193 |
14/12/2555 | 396,192,646.68 | 10.6174 |
13/12/2555 | 395,534,434.35 | 10.6167 |
12/12/2555 | 394,486,056.35 | 10.6161 |
11/12/2555 | 394,424,181.20 | 10.6154 |
07/12/2555 | 394,841,714.19 | 10.6127 |
06/12/2555 | 394,220,112.13 | 10.6121 |
04/12/2555 | 393,484,797.97 | 10.6108 |
03/12/2555 | 392,017,425.56 | 10.6101 |
30/11/2555 | 393,461,596.19 | 10.6082 |
29/11/2555 | 392,998,906.19 | 10.6076 |
28/11/2555 | 392,109,401.28 | 10.6069 |
27/11/2555 | 391,878,490.90 | 10.6063 |
26/11/2555 | 391,760,181.36 | 10.6056 |
23/11/2555 | 391,650,846.28 | 10.6042 |
22/11/2555 | 390,767,562.59 | 10.6035 |
21/11/2555 | 390,251,836.60 | 10.6028 |
20/11/2555 | 389,028,495.95 | 10.6021 |
19/11/2555 | 388,772,260.72 | 10.6014 |
16/11/2555 | 387,146,477.20 | 10.5993 |
15/11/2555 | 387,094,152.92 | 10.5986 |
14/11/2555 | 387,004,541.18 | 10.5979 |
13/11/2555 | 387,033,823.88 | 10.5972 |
12/11/2555 | 386,366,513.03 | 10.5965 |
09/11/2555 | 386,620,051.07 | 10.5946 |
08/11/2555 | 386,306,098.15 | 10.594 |
07/11/2555 | 386,090,554.56 | 10.5933 |
06/11/2555 | 385,726,484.17 | 10.5926 |
05/11/2555 | 385,280,683.66 | 10.5917 |
02/11/2555 | 384,863,500.03 | 10.5898 |
01/11/2555 | 383,492,954.40 | 10.589 |
31/10/2555 | 383,341,400.05 | 10.5881 |
30/10/2555 | 383,184,714.41 | 10.5873 |
29/10/2555 | 383,031,379.34 | 10.5864 |
26/10/2555 | 384,818,645.20 | 10.5843 |
25/10/2555 | 385,437,730.19 | 10.5835 |
24/10/2555 | 389,192,686.62 | 10.5829 |
22/10/2555 | 390,035,631.33 | 10.5815 |
19/10/2555 | 390,109,551.07 | 10.5793 |
18/10/2555 | 389,855,911.42 | 10.5786 |
17/10/2555 | 389,476,347.96 | 10.5778 |
16/10/2555 | 389,069,313.26 | 10.5759 |
15/10/2555 | 388,729,976.47 | 10.5752 |
12/10/2555 | 385,618,643.29 | 10.5731 |
11/10/2555 | 386,494,075.90 | 10.5724 |
10/10/2555 | 388,889,564.40 | 10.5717 |
09/10/2555 | 388,830,228.21 | 10.5709 |
08/10/2555 | 389,590,646.48 | 10.5703 |
05/10/2555 | 389,353,231.40 | 10.5682 |
04/10/2555 | 389,574,444.66 | 10.5674 |
03/10/2555 | 388,002,693.08 | 10.5667 |
02/10/2555 | 387,840,510.40 | 10.566 |
01/10/2555 | 386,677,381.92 | 10.5653 |
28/09/2555 | 386,351,956.66 | 10.5639 |
27/09/2555 | 386,106,092.39 | 10.5632 |
26/09/2555 | 387,417,813.05 | 10.5625 |
25/09/2555 | 386,173,812.49 | 10.5618 |
24/09/2555 | 386,207,528.51 | 10.5611 |
21/09/2555 | 385,189,106.88 | 10.5589 |
20/09/2555 | 381,907,364.48 | 10.5583 |
19/09/2555 | 381,925,275.75 | 10.5576 |
18/09/2555 | 381,509,269.06 | 10.5568 |
17/09/2555 | 381,425,459.30 | 10.5562 |
14/09/2555 | 383,712,623.31 | 10.554 |
13/09/2555 | 383,366,084.35 | 10.5533 |
12/09/2555 | 383,178,557.41 | 10.5526 |
11/09/2555 | 380,333,719.95 | 10.5519 |
10/09/2555 | 377,080,251.98 | 10.5512 |
07/09/2555 | 375,509,938.22 | 10.5492 |
06/09/2555 | 374,906,128.32 | 10.5485 |
05/09/2555 | 375,455,810.91 | 10.5478 |
04/09/2555 | 375,033,698.05 | 10.5471 |
03/09/2555 | 374,416,081.06 | 10.5464 |
31/08/2555 | 373,646,856.75 | 10.5442 |
30/08/2555 | 373,150,915.78 | 10.5435 |
29/08/2555 | 372,149,665.92 | 10.5428 |
28/08/2555 | 372,337,395.87 | 10.5421 |
27/08/2555 | 372,135,997.70 | 10.5415 |
24/08/2555 | 372,459,994.08 | 10.5393 |
23/08/2555 | 372,282,559.20 | 10.5388 |
22/08/2555 | 372,224,708.76 | 10.5378 |
21/08/2555 | 371,579,290.23 | 10.5371 |
20/08/2555 | 371,117,563.68 | 10.5366 |
17/08/2555 | 370,928,852.28 | 10.5345 |
16/08/2555 | 370,948,737.17 | 10.5339 |
15/08/2555 | 370,522,607.21 | 10.5332 |
14/08/2555 | 370,874,222.69 | 10.5326 |
10/08/2555 | 369,775,216.33 | 10.5299 |
09/08/2555 | 368,175,928.18 | 10.5292 |
08/08/2555 | 368,058,837.45 | 10.5284 |
07/08/2555 | 367,677,046.69 | 10.5278 |
06/08/2555 | 367,450,480.99 | 10.527 |
03/08/2555 | 367,593,854.08 | 10.5251 |
01/08/2555 | 366,928,302.11 | 10.5237 |
31/07/2555 | 366,871,005.93 | 10.5231 |
30/07/2555 | 366,575,744.06 | 10.5223 |
27/07/2555 | 366,707,598.38 | 10.5201 |
26/07/2555 | 366,584,118.29 | 10.5195 |
25/07/2555 | 366,447,116.72 | 10.5188 |
24/07/2555 | 367,439,364.36 | 10.518 |
23/07/2555 | 367,278,867.00 | 10.5173 |
20/07/2555 | 367,621,103.88 | 10.5149 |
19/07/2555 | 367,462,034.24 | 10.5142 |
18/07/2555 | 367,206,767.41 | 10.5135 |
17/07/2555 | 367,316,782.65 | 10.5128 |
16/07/2555 | 369,674,084.13 | 10.512 |
13/07/2555 | 370,110,064.10 | 10.5098 |
12/07/2555 | 369,935,604.10 | 10.509 |
11/07/2555 | 369,707,134.55 | 10.5083 |
10/07/2555 | 369,475,045.75 | 10.5076 |
09/07/2555 | 369,389,701.06 | 10.5069 |
06/07/2555 | 369,661,083.11 | 10.5048 |
05/07/2555 | 371,031,503.51 | 10.5041 |
04/07/2555 | 370,145,336.53 | 10.5034 |
03/07/2555 | 370,614,946.53 | 10.5027 |
02/07/2555 | 370,028,604.74 | 10.502 |
29/06/2555 | 368,537,636.80 | 10.50 |
28/06/2555 | 367,710,876.31 | 10.4994 |
27/06/2555 | 369,015,337.27 | 10.4987 |
26/06/2555 | 369,529,805.43 | 10.498 |
25/06/2555 | 369,187,947.38 | 10.4973 |
22/06/2555 | 370,251,764.85 | 10.4953 |
21/06/2555 | 370,206,231.18 | 10.4945 |
20/06/2555 | 370,765,951.60 | 10.4939 |
19/06/2555 | 370,485,604.51 | 10.4931 |
18/06/2555 | 370,013,235.55 | 10.4924 |
15/06/2555 | 370,411,561.64 | 10.4902 |
14/06/2555 | 370,351,149.65 | 10.4896 |
13/06/2555 | 370,234,802.40 | 10.4889 |
12/06/2555 | 370,140,443.71 | 10.4882 |
11/06/2555 | 368,417,767.89 | 10.4875 |
08/06/2555 | 368,575,303.60 | 10.4853 |
07/06/2555 | 368,493,860.93 | 10.4847 |
06/06/2555 | 368,177,701.03 | 10.4839 |
05/06/2555 | 367,337,052.07 | 10.4832 |
01/06/2555 | 362,879,230.25 | 10.4804 |
31/05/2555 | 362,296,112.92 | 10.4796 |
30/05/2555 | 361,734,248.74 | 10.4788 |
29/05/2555 | 361,951,783.03 | 10.478 |
28/05/2555 | 361,763,200.64 | 10.4773 |
25/05/2555 | 361,093,792.86 | 10.4752 |
24/05/2555 | 363,006,907.18 | 10.4745 |
23/05/2555 | 363,806,487.58 | 10.4738 |
22/05/2555 | 362,788,117.15 | 10.4732 |
21/05/2555 | 361,950,010.85 | 10.4725 |
18/05/2555 | 360,979,496.45 | 10.4703 |
17/05/2555 | 361,085,186.60 | 10.4696 |
16/05/2555 | 361,239,317.15 | 10.4689 |
15/05/2555 | 357,584,143.02 | 10.4682 |
14/05/2555 | 357,680,907.75 | 10.4675 |
11/05/2555 | 357,974,509.82 | 10.4651 |
10/05/2555 | 359,195,573.40 | 10.4641 |
09/05/2555 | 359,301,576.14 | 10.4634 |
08/05/2555 | 359,456,819.35 | 10.4627 |
04/05/2555 | 359,484,769.13 | 10.4598 |
03/05/2555 | 358,726,224.94 | 10.4591 |
02/05/2555 | 358,139,428.76 | 10.4581 |
30/04/2555 | 357,994,947.92 | 10.4566 |
27/04/2555 | 357,772,536.63 | 10.4546 |
26/04/2555 | 357,350,386.25 | 10.454 |
25/04/2555 | 356,877,570.72 | 10.4533 |
24/04/2555 | 357,221,682.67 | 10.4523 |
23/04/2555 | 360,048,734.52 | 10.4517 |
20/04/2555 | 361,319,382.27 | 10.4495 |
19/04/2555 | 359,383,962.22 | 10.4489 |
18/04/2555 | 359,133,906.38 | 10.4481 |
17/04/2555 | 357,519,435.40 | 10.4474 |
12/04/2555 | 355,126,932.94 | 10.4439 |
11/04/2555 | 355,462,143.09 | 10.4432 |
10/04/2555 | 355,853,140.38 | 10.4425 |
05/04/2555 | 356,758,669.05 | 10.4389 |
04/04/2555 | 356,796,306.24 | 10.4382 |
03/04/2555 | 356,075,327.90 | 10.4375 |
02/04/2555 | 356,209,395.79 | 10.4369 |
30/03/2555 | 356,101,971.90 | 10.4347 |
29/03/2555 | 356,582,616.62 | 10.4342 |
28/03/2555 | 356,359,182.21 | 10.4335 |
27/03/2555 | 356,115,217.83 | 10.4327 |
26/03/2555 | 356,621,794.45 | 10.4321 |
23/03/2555 | 358,933,927.58 | 10.4298 |
22/03/2555 | 360,431,995.77 | 10.4292 |
21/03/2555 | 359,603,805.22 | 10.4283 |
20/03/2555 | 359,366,708.25 | 10.4277 |
19/03/2555 | 359,276,396.46 | 10.427 |
16/03/2555 | 358,109,543.79 | 10.4247 |
15/03/2555 | 354,493,833.95 | 10.424 |
14/03/2555 | 354,199,009.72 | 10.4234 |
13/03/2555 | 354,321,038.83 | 10.4226 |
12/03/2555 | 353,848,338.95 | 10.4219 |
09/03/2555 | 353,851,224.79 | 10.4196 |
08/03/2555 | 354,556,954.30 | 10.4189 |
06/03/2555 | 354,005,999.89 | 10.4175 |
05/03/2555 | 353,961,062.21 | 10.4167 |
02/03/2555 | 355,189,908.48 | 10.4146 |
01/03/2555 | 358,995,753.88 | 10.4139 |
29/02/2555 | 360,048,261.93 | 10.4131 |
28/02/2555 | 361,567,187.07 | 10.4124 |
27/02/2555 | 361,746,813.87 | 10.4116 |
24/02/2555 | 360,462,708.50 | 10.4094 |
23/02/2555 | 360,246,496.37 | 10.4087 |
22/02/2555 | 360,453,638.32 | 10.408 |
21/02/2555 | 360,785,917.01 | 10.4072 |
20/02/2555 | 360,369,642.55 | 10.4065 |
17/02/2555 | 359,552,659.61 | 10.4043 |
16/02/2555 | 360,648,667.09 | 10.4035 |
15/02/2555 | 360,611,164.52 | 10.4029 |
14/02/2555 | 360,351,850.85 | 10.4022 |
13/02/2555 | 359,701,536.77 | 10.4015 |
10/02/2555 | 359,789,249.29 | 10.3994 |
09/02/2555 | 358,266,604.28 | 10.3987 |
08/02/2555 | 357,236,172.81 | 10.398 |
07/02/2555 | 356,918,737.83 | 10.3971 |
06/02/2555 | 357,254,216.16 | 10.3964 |
03/02/2555 | 357,970,307.22 | 10.3943 |
02/02/2555 | 357,744,320.26 | 10.3935 |
01/02/2555 | 356,727,547.99 | 10.3928 |
31/01/2555 | 353,407,977.75 | 10.392 |
30/01/2555 | 352,801,012.23 | 10.3913 |
27/01/2555 | 355,225,254.85 | 10.389 |
26/01/2555 | 355,200,976.06 | 10.3884 |
25/01/2555 | 355,255,380.31 | 10.3879 |
24/01/2555 | 355,206,448.36 | 10.3872 |
23/01/2555 | 355,142,001.75 | 10.3862 |
20/01/2555 | 354,348,581.14 | 10.3839 |
19/01/2555 | 355,055,318.58 | 10.3831 |
18/01/2555 | 355,251,643.94 | 10.3823 |
17/01/2555 | 354,570,794.74 | 10.3816 |
16/01/2555 | 354,905,647.34 | 10.3809 |
13/01/2555 | 354,874,004.92 | 10.3788 |
12/01/2555 | 354,976,176.28 | 10.3781 |
11/01/2555 | 356,024,131.29 | 10.3773 |
10/01/2555 | 356,689,861.55 | 10.3766 |
09/01/2555 | 357,508,544.90 | 10.3758 |
06/01/2555 | 357,260,508.32 | 10.3737 |
05/01/2555 | 358,862,381.95 | 10.3729 |
04/01/2555 | 358,336,792.55 | 10.3722 |
30/12/2554 | 354,284,928.00 | 10.3685 |
29/12/2554 | 348,886,328.58 | 10.3678 |
28/12/2554 | 343,133,510.18 | 10.367 |
27/12/2554 | 337,692,930.89 | 10.3663 |
26/12/2554 | 331,572,688.94 | 10.3655 |
23/12/2554 | 328,664,970.40 | 10.3633 |
22/12/2554 | 327,768,173.07 | 10.3625 |
21/12/2554 | 326,057,602.45 | 10.3618 |
20/12/2554 | 324,453,870.69 | 10.3611 |
19/12/2554 | 323,222,613.38 | 10.3602 |
16/12/2554 | 322,284,815.04 | 10.3577 |
15/12/2554 | 320,129,516.92 | 10.3568 |
14/12/2554 | 318,497,521.68 | 10.3564 |
13/12/2554 | 316,846,482.24 | 10.3556 |
09/12/2554 | 316,202,252.11 | 10.3524 |
08/12/2554 | 318,730,243.79 | 10.352 |
07/12/2554 | 315,975,153.72 | 10.3511 |
06/12/2554 | 314,412,233.25 | 10.3501 |
02/12/2554 | 312,771,012.74 | 10.3468 |
01/12/2554 | 310,204,289.12 | 10.3461 |
30/11/2554 | 309,089,999.68 | 10.3453 |
29/11/2554 | 309,215,198.99 | 10.3443 |
28/11/2554 | 309,370,411.77 | 10.3436 |
25/11/2554 | 309,482,774.35 | 10.3414 |
24/11/2554 | 308,774,949.54 | 10.3402 |
23/11/2554 | 308,717,093.01 | 10.3396 |
22/11/2554 | 307,986,984.86 | 10.339 |
21/11/2554 | 307,387,707.25 | 10.3379 |
18/11/2554 | 307,772,637.43 | 10.3358 |
17/11/2554 | 307,985,680.82 | 10.335 |
16/11/2554 | 307,276,641.34 | 10.3342 |
15/11/2554 | 306,453,445.96 | 10.3334 |
14/11/2554 | 307,019,244.19 | 10.3326 |
11/11/2554 | 307,116,281.07 | 10.3302 |
10/11/2554 | 306,067,377.04 | 10.3294 |
09/11/2554 | 306,859,581.82 | 10.3286 |
08/11/2554 | 310,258,379.09 | 10.3278 |
07/11/2554 | 310,323,166.43 | 10.327 |
04/11/2554 | 310,837,355.93 | 10.3247 |
03/11/2554 | 310,455,414.01 | 10.3239 |
02/11/2554 | 310,400,317.25 | 10.3232 |
01/11/2554 | 310,216,492.30 | 10.3224 |
31/10/2554 | 310,165,399.72 | 10.3217 |
28/10/2554 | 309,910,038.44 | 10.3194 |
27/10/2554 | 310,149,587.75 | 10.3187 |
26/10/2554 | 308,848,764.14 | 10.3175 |
25/10/2554 | 308,068,133.25 | 10.3174 |
21/10/2554 | 307,915,355.71 | 10.3131 |
20/10/2554 | 305,309,889.05 | 10.3125 |
19/10/2554 | 305,212,520.04 | 10.3115 |
18/10/2554 | 305,306,810.20 | 10.3106 |
17/10/2554 | 303,948,225.86 | 10.3098 |
14/10/2554 | 302,858,799.19 | 10.3075 |
13/10/2554 | 305,748,394.62 | 10.3067 |
12/10/2554 | 302,888,138.24 | 10.3061 |
11/10/2554 | 302,102,571.18 | 10.3049 |
10/10/2554 | 301,859,298.70 | 10.304 |
07/10/2554 | 301,685,124.03 | 10.3017 |
06/10/2554 | 301,912,261.12 | 10.3009 |
05/10/2554 | 299,978,414.26 | 10.30 |
04/10/2554 | 299,613,738.79 | 10.2992 |
03/10/2554 | 301,632,919.11 | 10.2984 |
30/09/2554 | 298,946,883.09 | 10.2961 |
29/09/2554 | 297,485,986.80 | 10.2952 |
28/09/2554 | 296,487,652.91 | 10.2944 |
27/09/2554 | 296,602,706.02 | 10.2936 |
26/09/2554 | 297,602,248.59 | 10.2929 |
23/09/2554 | 297,383,167.17 | 10.2906 |
22/09/2554 | 299,743,859.75 | 10.2899 |
21/09/2554 | 299,861,884.91 | 10.2889 |
20/09/2554 | 299,540,526.75 | 10.2883 |
19/09/2554 | 300,309,716.35 | 10.2876 |
16/09/2554 | 299,679,254.71 | 10.2853 |
15/09/2554 | 299,778,717.02 | 10.2846 |
14/09/2554 | 299,838,438.84 | 10.2838 |
13/09/2554 | 301,288,093.89 | 10.2831 |
12/09/2554 | 299,040,341.32 | 10.2824 |
09/09/2554 | 298,884,561.44 | 10.2801 |
08/09/2554 | 299,009,277.18 | 10.2794 |
07/09/2554 | 298,835,904.11 | 10.2786 |
06/09/2554 | 298,767,045.00 | 10.2779 |
05/09/2554 | 299,002,280.01 | 10.2772 |
02/09/2554 | 298,609,517.67 | 10.275 |
01/09/2554 | 298,050,689.99 | 10.2745 |
31/08/2554 | 297,908,087.69 | 10.2738 |
30/08/2554 | 297,745,817.92 | 10.273 |
29/08/2554 | 298,503,080.21 | 10.2723 |
26/08/2554 | 299,289,726.46 | 10.2702 |
25/08/2554 | 299,924,302.34 | 10.2695 |
24/08/2554 | 300,862,865.45 | 10.2688 |
23/08/2554 | 300,910,776.45 | 10.268 |
22/08/2554 | 301,106,648.26 | 10.2674 |
19/08/2554 | 301,126,583.41 | 10.2653 |
18/08/2554 | 301,641,574.06 | 10.2646 |
17/08/2554 | 301,330,819.39 | 10.2639 |
16/08/2554 | 298,998,954.92 | 10.2631 |
15/08/2554 | 299,186,489.38 | 10.2625 |
11/08/2554 | 296,747,149.24 | 10.2598 |
10/08/2554 | 297,375,561.17 | 10.259 |
09/08/2554 | 297,521,465.24 | 10.2583 |
08/08/2554 | 298,052,817.66 | 10.2577 |
05/08/2554 | 298,509,010.10 | 10.2556 |
04/08/2554 | 299,731,582.18 | 10.2549 |
03/08/2554 | 298,719,510.37 | 10.2543 |
02/08/2554 | 298,973,788.44 | 10.2536 |
01/08/2554 | 298,637,147.71 | 10.2529 |
29/07/2554 | 298,907,868.02 | 10.2509 |
28/07/2554 | 298,838,864.25 | 10.2502 |
27/07/2554 | 298,595,172.52 | 10.2495 |
26/07/2554 | 298,046,272.20 | 10.2488 |
25/07/2554 | 296,254,088.58 | 10.2482 |
22/07/2554 | 294,711,653.50 | 10.2461 |
21/07/2554 | 294,433,683.50 | 10.2455 |
20/07/2554 | 293,976,819.06 | 10.2448 |
19/07/2554 | 293,984,239.05 | 10.2441 |
18/07/2554 | 293,539,703.26 | 10.2435 |
14/07/2554 | 293,403,158.39 | 10.2408 |
13/07/2554 | 293,466,045.96 | 10.2401 |
12/07/2554 | 293,898,874.63 | 10.2394 |
11/07/2554 | 296,209,973.90 | 10.2389 |
08/07/2554 | 295,618,420.92 | 10.2368 |
07/07/2554 | 303,832,537.48 | 10.2361 |
06/07/2554 | 301,975,055.89 | 10.2353 |
05/07/2554 | 317,396,866.68 | 10.2348 |
04/07/2554 | 319,957,597.88 | 10.2342 |
30/06/2554 | 315,360,121.41 | 10.2315 |
29/06/2554 | 314,757,306.37 | 10.2309 |
28/06/2554 | 319,954,771.43 | 10.2303 |
27/06/2554 | 323,057,001.28 | 10.2297 |
24/06/2554 | 321,372,095.24 | 10.2279 |
23/06/2554 | 326,052,648.44 | 10.2273 |
22/06/2554 | 325,564,797.52 | 10.2267 |
21/06/2554 | 318,031,549.65 | 10.2261 |
20/06/2554 | 321,361,863.93 | 10.2255 |
17/06/2554 | 321,909,810.26 | 10.2235 |
16/06/2554 | 316,230,685.27 | 10.2231 |
15/06/2554 | 308,502,189.06 | 10.2225 |
14/06/2554 | 308,650,224.86 | 10.2219 |
13/06/2554 | 307,296,078.22 | 10.2214 |
10/06/2554 | 306,010,478.05 | 10.2196 |
09/06/2554 | 299,011,125.97 | 10.219 |
08/06/2554 | 297,907,757.84 | 10.2184 |
07/06/2554 | 299,073,338.96 | 10.2179 |
06/06/2554 | 298,547,561.69 | 10.2173 |
03/06/2554 | 294,662,796.49 | 10.2157 |
02/06/2554 | 296,788,931.84 | 10.2151 |
01/06/2554 | 296,021,654.88 | 10.2146 |
31/05/2554 | 294,999,366.28 | 10.214 |
30/05/2554 | 300,457,439.30 | 10.2135 |
27/05/2554 | 300,473,961.54 | 10.2118 |
26/05/2554 | 295,098,627.83 | 10.2112 |
25/05/2554 | 290,097,075.20 | 10.2107 |
24/05/2554 | 290,158,466.73 | 10.2101 |
23/05/2554 | 292,772,504.49 | 10.2096 |
20/05/2554 | 292,810,054.77 | 10.2079 |
19/05/2554 | 293,193,343.55 | 10.2073 |
18/05/2554 | 291,746,771.60 | 10.2067 |
13/05/2554 | 288,964,449.45 | 10.2044 |
12/05/2554 | 289,320,653.56 | 10.2037 |
11/05/2554 | 288,657,472.11 | 10.203 |
10/05/2554 | 288,546,921.89 | 10.2024 |
09/05/2554 | 298,242,574.06 | 10.2019 |
06/05/2554 | 297,553,767.40 | 10.2003 |
04/05/2554 | 297,906,817.67 | 10.1992 |
03/05/2554 | 298,406,214.51 | 10.1987 |
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328...329Next
คำเตือน
1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว |