บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมเพื่อการเลี้ยงชีพ

ซื้อขายกองทุน Print Out

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ (RMF4)

มูลค่าหน่วยลงทุน ณ

22/05/2568

12.2131

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
22/05/2568	2,836,869,818.19	12.2131
21/05/2568	2,835,388,961.08	12.2126
20/05/2568	2,831,772,969.52	12.2119
19/05/2568	2,829,334,007.28	12.2114
16/05/2568	2,816,825,039.60	12.2097
15/05/2568	2,817,467,787.70	12.2094
14/05/2568	2,816,332,066.02	12.2088
13/05/2568	2,819,742,886.74	12.2083
09/05/2568	2,819,626,349.28	12.2062
08/05/2568	2,825,476,101.00	12.2058
07/05/2568	2,830,967,211.40	12.2052
06/05/2568	2,832,809,835.19	12.2045
02/05/2568	2,834,487,388.98	12.2023
30/04/2568	2,834,784,292.89	12.2009
29/04/2568	2,831,005,854.77	12.2004
28/04/2568	2,819,714,286.90	12.1998
25/04/2568	2,814,401,028.75	12.1981
24/04/2568	2,811,698,718.04	12.1976
23/04/2568	2,815,500,894.40	12.1972
22/04/2568	2,821,228,356.67	12.1966
21/04/2568	2,822,339,560.86	12.196
18/04/2568	2,823,191,200.65	12.1942
17/04/2568	2,821,178,206.08	12.1936
16/04/2568	2,815,740,737.53	12.1929
11/04/2568	2,814,294,432.96	12.19
10/04/2568	2,809,738,778.28	12.1894
09/04/2568	2,806,400,264.81	12.1889
08/04/2568	2,809,182,288.21	12.1884
04/04/2568	2,805,816,116.70	12.1859
03/04/2568	2,799,585,696.17	12.1852
02/04/2568	2,797,563,559.79	12.1844
01/04/2568	2,797,350,023.61	12.1837
31/03/2568	2,794,264,901.56	12.1829
27/03/2568	2,793,362,485.70	12.1804
26/03/2568	2,793,204,739.17	12.1798
25/03/2568	2,795,309,054.74	12.1792
24/03/2568	2,797,913,367.22	12.1787
21/03/2568	2,799,511,102.74	12.1769
20/03/2568	2,804,908,711.58	12.1762
19/03/2568	2,806,861,538.15	12.1756
18/03/2568	2,808,924,957.00	12.1749
17/03/2568	2,806,148,334.70	12.1743
14/03/2568	2,802,066,657.82	12.1726
13/03/2568	2,803,313,209.74	12.1719
12/03/2568	2,804,240,329.94	12.1714
11/03/2568	2,806,709,594.58	12.1707
10/03/2568	2,803,490,753.84	12.1701
07/03/2568	2,806,519,141.34	12.1682
06/03/2568	2,807,219,362.42	12.1677
05/03/2568	2,808,179,507.03	12.1671
04/03/2568	2,803,710,095.60	12.1664
03/03/2568	2,807,528,963.70	12.1657
28/02/2568	2,810,782,550.77	12.164
27/02/2568	2,813,848,464.34	12.1631
26/02/2568	2,814,331,167.85	12.162
25/02/2568	2,818,520,787.60	12.1609
24/02/2568	2,824,029,114.55	12.1603
21/02/2568	2,822,583,592.76	12.1584
20/02/2568	2,819,381,304.29	12.1578
19/02/2568	2,815,605,138.56	12.1572
18/02/2568	2,820,018,958.14	12.1567
17/02/2568	2,821,479,337.16	12.1562
14/02/2568	2,816,264,070.20	12.1544
13/02/2568	2,822,416,954.91	12.1538
11/02/2568	2,822,396,626.31	12.1526
10/02/2568	2,823,118,158.54	12.152
07/02/2568	2,819,793,553.00	12.1501
06/02/2568	2,832,311,804.14	12.1495
05/02/2568	2,834,413,757.92	12.149
04/02/2568	2,831,538,686.92	12.1484
03/02/2568	2,832,327,644.30	12.1478
31/01/2568	2,832,144,590.74	12.1461
30/01/2568	2,833,012,901.26	12.1454
29/01/2568	2,832,909,757.21	12.1448
28/01/2568	2,830,734,600.94	12.1443
27/01/2568	2,834,028,291.08	12.1437
24/01/2568	2,834,321,029.91	12.142
23/01/2568	2,834,413,617.41	12.1415
22/01/2568	2,835,428,724.27	12.1409
21/01/2568	2,838,126,397.20	12.1404
20/01/2568	2,841,059,103.00	12.1401
17/01/2568	2,840,303,986.88	12.1386
16/01/2568	2,839,715,742.82	12.1382
15/01/2568	2,835,418,329.61	12.1378
14/01/2568	2,834,197,375.12	12.1373
13/01/2568	2,836,709,637.39	12.1369
10/01/2568	2,846,609,846.56	12.1351
09/01/2568	2,847,556,975.77	12.1346
08/01/2568	2,857,486,326.09	12.1345
07/01/2568	2,856,456,499.55	12.1339
06/01/2568	2,855,065,289.49	12.1334
03/01/2568	2,854,178,704.51	12.1315
02/01/2568	2,856,898,111.48	12.1306
30/12/2567	2,806,334,051.94	12.1286
27/12/2567	2,759,810,303.27	12.1268
26/12/2567	2,709,084,678.00	12.1261
25/12/2567	2,673,594,738.76	12.1254
24/12/2567	2,639,085,391.09	12.1247
23/12/2567	2,604,351,366.37	12.1239
20/12/2567	2,584,085,463.88	12.122
19/12/2567	2,565,406,494.69	12.1212
18/12/2567	2,544,978,055.33	12.1202
17/12/2567	2,531,842,539.50	12.1195
16/12/2567	2,512,458,858.89	12.1187
13/12/2567	2,501,750,578.98	12.1167
12/12/2567	2,488,328,277.72	12.1161
11/12/2567	2,478,558,216.91	12.1155
09/12/2567	2,464,133,771.52	12.1142
06/12/2567	2,452,043,406.54	12.1121
04/12/2567	2,444,395,694.05	12.1109
03/12/2567	2,438,516,390.41	12.1104
02/12/2567	2,435,509,146.07	12.1098
29/11/2567	2,435,559,156.29	12.1078
28/11/2567	2,433,053,778.08	12.1073
27/11/2567	2,423,525,446.01	12.1067
26/11/2567	2,418,663,084.57	12.1059
25/11/2567	2,414,985,708.54	12.1053
22/11/2567	2,417,159,017.56	12.1034
21/11/2567	2,414,399,404.03	12.1027
20/11/2567	2,415,761,100.13	12.1021
19/11/2567	2,413,383,469.12	12.1015
18/11/2567	2,408,681,225.96	12.1009
15/11/2567	2,407,328,211.86	12.0987
14/11/2567	2,395,544,668.03	12.0983
13/11/2567	2,392,870,666.73	12.0976
12/11/2567	2,393,804,812.52	12.097
11/11/2567	2,391,141,869.18	12.0963
08/11/2567	2,383,257,281.69	12.0944
07/11/2567	2,377,780,653.71	12.0938
06/11/2567	2,377,505,380.72	12.093
05/11/2567	2,371,653,734.52	12.0925
04/11/2567	2,369,854,177.09	12.0917
01/11/2567	2,372,210,719.28	12.0899
31/10/2567	2,361,609,222.83	12.0891
30/10/2567	2,362,591,931.95	12.0885
29/10/2567	2,360,532,142.49	12.0878
28/10/2567	2,356,619,474.43	12.0872
25/10/2567	2,352,333,727.76	12.0853
24/10/2567	2,349,097,628.24	12.0847
22/10/2567	2,344,639,147.82	12.0834
21/10/2567	2,333,359,957.62	12.0828
18/10/2567	2,330,095,853.63	12.0807
17/10/2567	2,327,337,352.82	12.08
16/10/2567	2,327,212,352.73	12.0795
15/10/2567	2,321,029,772.84	12.0785
11/10/2567	2,314,200,611.93	12.0758
10/10/2567	2,312,771,059.96	12.0752
09/10/2567	2,307,791,730.65	12.0745
08/10/2567	2,299,745,267.25	12.0738
07/10/2567	2,299,786,520.72	12.073
04/10/2567	2,295,653,963.06	12.0712
03/10/2567	2,289,888,804.28	12.0708
02/10/2567	2,293,737,984.17	12.0699
01/10/2567	2,290,065,656.35	12.0692
30/09/2567	2,290,342,305.68	12.0684
27/09/2567	2,288,272,359.29	12.0663
26/09/2567	2,284,989,368.03	12.0656
25/09/2567	2,283,941,753.35	12.0648
24/09/2567	2,288,424,563.85	12.0642
23/09/2567	2,285,702,534.43	12.0635
20/09/2567	2,289,935,858.43	12.0614
19/09/2567	2,292,068,094.80	12.0607
18/09/2567	2,290,849,091.68	12.06
17/09/2567	2,288,852,322.03	12.0594
16/09/2567	2,286,752,346.82	12.0589
13/09/2567	2,284,746,804.97	12.0568
12/09/2567	2,283,901,044.62	12.0563
11/09/2567	2,285,138,128.87	12.0556
10/09/2567	2,281,825,704.66	12.055
09/09/2567	2,279,930,732.64	12.0542
06/09/2567	2,280,060,598.31	12.0518
05/09/2567	2,278,453,023.48	12.052
04/09/2567	2,275,078,544.65	12.051
03/09/2567	2,275,932,815.21	12.0498
02/09/2567	2,274,724,115.78	12.0491
30/08/2567	2,272,493,735.46	12.047
29/08/2567	2,273,109,720.51	12.0467
28/08/2567	2,273,391,343.05	12.0461
27/08/2567	2,274,123,166.21	12.0452
26/08/2567	2,272,218,829.33	12.0444
23/08/2567	2,270,219,798.24	12.0419
22/08/2567	2,267,060,153.07	12.0415
21/08/2567	2,268,518,012.99	12.0412
20/08/2567	2,267,023,110.04	12.0403
19/08/2567	2,270,785,077.20	12.0401
16/08/2567	2,268,988,390.30	12.038
15/08/2567	2,269,322,915.72	12.0369
14/08/2567	2,270,389,345.89	12.0359
13/08/2567	2,260,979,697.51	12.0355
09/08/2567	2,259,028,062.86	12.0329
08/08/2567	2,254,462,322.00	12.0322
07/08/2567	2,252,985,014.25	12.0307
06/08/2567	2,261,616,382.33	12.0302
05/08/2567	2,263,591,824.87	12.03
02/08/2567	2,263,658,445.59	12.0272
01/08/2567	2,260,323,618.46	12.0263
31/07/2567	2,259,380,750.97	12.0255
30/07/2567	2,263,112,202.26	12.0247
26/07/2567	2,257,291,026.44	12.0221
25/07/2567	2,256,060,066.29	12.0213
24/07/2567	2,252,031,996.94	12.0207
23/07/2567	2,251,988,472.32	12.02
19/07/2567	2,250,963,935.07	12.0169
18/07/2567	2,252,983,096.91	12.0164
17/07/2567	2,260,008,542.30	12.0158
16/07/2567	2,255,302,502.32	12.015
15/07/2567	2,259,265,824.66	12.0144
12/07/2567	2,256,178,222.66	12.0123
11/07/2567	2,251,702,444.16	12.0116
10/07/2567	2,245,354,672.27	12.0107
09/07/2567	2,245,351,354.94	12.0098
08/07/2567	2,245,713,774.78	12.0092
05/07/2567	2,244,850,345.52	12.0072
04/07/2567	2,242,878,419.99	12.0064
03/07/2567	2,237,929,203.77	12.0058
02/07/2567	2,235,590,168.56	12.0052
01/07/2567	2,233,941,262.71	12.0046
28/06/2567	2,229,614,245.04	12.0025
27/06/2567	2,233,087,088.62	12.0018
26/06/2567	2,229,503,828.96	12.0011
25/06/2567	2,228,082,449.29	12.0005
24/06/2567	2,230,890,895.52	11.9995
21/06/2567	2,231,476,666.60	11.9975
20/06/2567	2,226,915,935.40	11.9968
19/06/2567	2,231,994,353.71	11.9961
18/06/2567	2,229,785,594.81	11.9954
17/06/2567	2,229,418,933.00	11.9949
14/06/2567	2,228,072,759.18	11.9928
13/06/2567	2,229,220,877.88	11.9919
12/06/2567	2,225,874,580.82	11.9914
11/06/2567	2,226,711,847.41	11.9905
10/06/2567	2,228,816,474.38	11.9898
07/06/2567	2,228,646,258.44	11.9879
06/06/2567	2,229,635,834.59	11.9871
05/06/2567	2,226,475,775.24	11.9864
04/06/2567	2,224,354,971.72	11.9859
31/05/2567	2,222,295,782.72	11.9831
30/05/2567	2,220,318,896.21	11.9824
29/05/2567	2,216,915,509.12	11.9818
28/05/2567	2,219,158,475.63	11.9811
27/05/2567	2,219,335,086.54	11.9803
24/05/2567	2,217,994,497.46	11.9781
23/05/2567	2,221,298,178.69	11.9775
21/05/2567	2,220,513,569.23	11.9761
20/05/2567	2,220,779,802.49	11.9756
17/05/2567	2,217,765,818.32	11.9733
16/05/2567	2,214,032,571.47	11.9726
15/05/2567	2,215,278,893.96	11.9723
14/05/2567	2,215,998,906.48	11.9715
13/05/2567	2,217,556,463.31	11.9707
10/05/2567	2,220,485,519.03	11.9686
09/05/2567	2,219,779,026.07	11.9678
08/05/2567	2,222,042,556.96	11.9672
07/05/2567	2,221,965,979.03	11.9665
03/05/2567	2,222,127,592.64	11.9638
02/05/2567	2,220,274,185.99	11.9631
30/04/2567	2,221,112,661.34	11.9617
29/04/2567	2,219,032,689.18	11.961
26/04/2567	2,216,776,300.97	11.9589
25/04/2567	2,211,895,929.44	11.9581
24/04/2567	2,211,648,179.85	11.9574
23/04/2567	2,206,468,338.89	11.9567
22/04/2567	2,202,656,571.40	11.9558
19/04/2567	2,203,941,670.77	11.9537
18/04/2567	2,205,800,845.06	11.9531
17/04/2567	2,206,175,321.67	11.9524
11/04/2567	2,201,454,718.01	11.9484
10/04/2567	2,201,643,821.70	11.9478
09/04/2567	2,203,769,477.14	11.947
05/04/2567	2,202,572,822.39	11.944
04/04/2567	2,205,165,301.83	11.9434
03/04/2567	2,205,257,405.53	11.9427
02/04/2567	2,201,390,077.35	11.942
01/04/2567	2,201,199,976.00	11.9415
29/03/2567	2,200,720,445.24	11.9395
28/03/2567	2,202,169,158.41	11.9389
27/03/2567	2,201,921,507.14	11.9383
26/03/2567	2,204,498,194.27	11.9377
25/03/2567	2,202,707,529.35	11.937
22/03/2567	2,202,994,936.84	11.9349
21/03/2567	2,201,592,078.18	11.9343
20/03/2567	2,203,075,430.35	11.9337
19/03/2567	2,203,158,730.91	11.9331
18/03/2567	2,200,788,689.84	11.9324
15/03/2567	2,200,231,564.43	11.9304
14/03/2567	2,201,871,217.88	11.9296
13/03/2567	2,201,237,934.64	11.9289
12/03/2567	2,206,010,967.26	11.9282
11/03/2567	2,204,034,350.62	11.9275
08/03/2567	2,203,722,124.53	11.9255
07/03/2567	2,202,426,224.63	11.9249
06/03/2567	2,205,333,093.00	11.9242
05/03/2567	2,208,479,608.46	11.9235
04/03/2567	2,210,813,026.53	11.9228
01/03/2567	2,208,310,986.80	11.9208
29/02/2567	2,210,852,892.47	11.9201
28/02/2567	2,214,535,359.14	11.9195
27/02/2567	2,212,935,865.91	11.9188
23/02/2567	2,210,903,610.95	11.9162
22/02/2567	2,212,510,415.45	11.9154
21/02/2567	2,213,308,107.15	11.9146
20/02/2567	2,212,759,823.19	11.9142
19/02/2567	2,212,578,931.33	11.9135
16/02/2567	2,211,269,806.10	11.9115
15/02/2567	2,210,851,528.74	11.9109
14/02/2567	2,213,462,711.41	11.91
13/02/2567	2,216,225,798.41	11.9096
12/02/2567	2,217,300,944.05	11.9089
09/02/2567	2,217,579,706.76	11.9069
08/02/2567	2,222,469,188.02	11.9062
07/02/2567	2,223,458,185.41	11.9055
06/02/2567	2,224,894,411.28	11.9048
05/02/2567	2,227,074,011.57	11.9041
02/02/2567	2,229,746,162.68	11.9021
01/02/2567	2,228,864,360.84	11.9015
31/01/2567	2,227,107,169.33	11.901
30/01/2567	2,226,682,982.73	11.9003
29/01/2567	2,226,612,426.99	11.8997
26/01/2567	2,226,056,059.16	11.8978
25/01/2567	2,229,656,844.89	11.897
24/01/2567	2,230,828,982.30	11.8964
23/01/2567	2,234,585,971.27	11.8958
22/01/2567	2,231,409,268.41	11.8952
19/01/2567	2,231,404,150.29	11.8933
18/01/2567	2,231,350,724.93	11.8926
17/01/2567	2,233,680,994.77	11.8919
16/01/2567	2,233,003,735.83	11.8915
15/01/2567	2,234,043,709.61	11.8908
12/01/2567	2,231,942,523.83	11.8889
11/01/2567	2,233,038,652.44	11.8884
10/01/2567	2,232,926,421.69	11.8879
09/01/2567	2,228,891,395.33	11.8873
08/01/2567	2,228,673,127.08	11.8865
05/01/2567	2,227,929,531.60	11.8847
04/01/2567	2,231,265,966.69	11.8841
03/01/2567	2,227,947,467.78	11.8835
02/01/2567	2,229,125,123.29	11.8829
28/12/2566	2,147,231,497.61	11.8798
27/12/2566	2,075,429,367.27	11.8793
26/12/2566	2,011,214,785.92	11.8786
25/12/2566	1,967,811,961.57	11.878
22/12/2566	1,938,710,875.66	11.8762
21/12/2566	1,913,339,393.39	11.8757
20/12/2566	1,894,131,919.49	11.875
19/12/2566	1,874,469,686.71	11.8744
18/12/2566	1,853,685,603.30	11.8738
15/12/2566	1,842,160,230.43	11.8716
14/12/2566	1,826,956,548.94	11.8713
13/12/2566	1,817,504,761.64	11.8706
12/12/2566	1,795,966,274.17	11.87
08/12/2566	1,788,183,679.56	11.8672
07/12/2566	1,778,764,636.57	11.8665
06/12/2566	1,771,634,441.47	11.8659
04/12/2566	1,760,790,521.30	11.8644
01/12/2566	1,753,813,642.22	11.8625
30/11/2566	1,749,021,115.18	11.8618
29/11/2566	1,743,452,539.39	11.8609
28/11/2566	1,737,439,091.68	11.8603
27/11/2566	1,730,333,858.25	11.8595
24/11/2566	1,727,148,552.03	11.8572
23/11/2566	1,721,741,013.75	11.8569
22/11/2566	1,719,902,472.95	11.8564
21/11/2566	1,721,456,279.04	11.8556
20/11/2566	1,718,393,761.62	11.8547
17/11/2566	1,718,790,678.61	11.8525
16/11/2566	1,715,192,931.48	11.8522
15/11/2566	1,713,318,051.59	11.8516
14/11/2566	1,707,101,701.28	11.8506
13/11/2566	1,703,933,513.89	11.8501
10/11/2566	1,701,251,488.96	11.8485
09/11/2566	1,700,075,206.61	11.8476
08/11/2566	1,699,360,108.17	11.8468
07/11/2566	1,694,218,155.97	11.846
06/11/2566	1,692,137,065.42	11.8452
03/11/2566	1,693,384,725.90	11.8431
02/11/2566	1,693,087,059.52	11.8424
01/11/2566	1,692,956,572.10	11.8416
31/10/2566	1,688,369,812.84	11.841
30/10/2566	1,680,844,947.08	11.8402
27/10/2566	1,678,432,851.91	11.8381
26/10/2566	1,673,238,758.90	11.8374
25/10/2566	1,667,747,659.31	11.8368
24/10/2566	1,663,497,420.45	11.8362
20/10/2566	1,660,450,927.07	11.8336
19/10/2566	1,657,695,348.04	11.8329
18/10/2566	1,656,408,386.26	11.8322
17/10/2566	1,648,389,744.22	11.8317
16/10/2566	1,646,683,469.70	11.8309
12/10/2566	1,646,615,834.01	11.8285
11/10/2566	1,644,797,816.57	11.8279
10/10/2566	1,645,444,662.89	11.8272
09/10/2566	1,643,873,148.55	11.8265
06/10/2566	1,643,008,480.63	11.8246
05/10/2566	1,644,215,323.48	11.824
04/10/2566	1,642,529,772.17	11.8234
03/10/2566	1,643,423,484.26	11.8228
02/10/2566	1,644,502,411.93	11.8221
29/09/2566	1,643,905,822.39	11.8203
28/09/2566	1,642,550,217.83	11.8195
27/09/2566	1,646,971,540.00	11.8191
26/09/2566	1,650,489,784.39	11.8184
25/09/2566	1,647,929,051.84	11.8178
22/09/2566	1,648,122,298.94	11.8163
21/09/2566	1,643,913,807.87	11.8154
20/09/2566	1,645,723,509.84	11.8147
19/09/2566	1,645,619,988.95	11.8145
18/09/2566	1,646,822,707.59	11.8144
15/09/2566	1,637,115,210.55	11.8125
14/09/2566	1,636,319,842.54	11.8122
13/09/2566	1,637,098,726.23	11.8118
12/09/2566	1,636,365,439.73	11.8115
11/09/2566	1,634,562,844.52	11.8108
08/09/2566	1,636,240,839.07	11.8093
07/09/2566	1,634,520,297.11	11.8091
06/09/2566	1,634,362,135.92	11.8085
05/09/2566	1,638,006,002.45	11.8081
04/09/2566	1,636,601,858.27	11.8076
01/09/2566	1,638,963,962.31	11.8061
31/08/2566	1,635,160,181.35	11.8054
30/08/2566	1,636,200,907.30	11.8054
29/08/2566	1,635,012,579.68	11.8047
28/08/2566	1,635,704,106.85	11.8041
25/08/2566	1,631,837,814.29	11.8027
24/08/2566	1,628,534,357.35	11.8022
23/08/2566	1,629,742,873.68	11.8015
22/08/2566	1,628,565,750.45	11.8007
21/08/2566	1,627,351,294.64	11.7999
18/08/2566	1,626,047,922.45	11.7986
17/08/2566	1,625,377,405.00	11.7982
16/08/2566	1,626,549,900.40	11.7977
15/08/2566	1,626,470,336.84	11.7971
11/08/2566	1,624,908,235.40	11.7948
10/08/2566	1,624,620,250.87	11.7943
09/08/2566	1,625,577,397.36	11.7939
08/08/2566	1,620,154,866.99	11.7934
07/08/2566	1,621,092,596.89	11.7929
04/08/2566	1,619,359,417.46	11.791
03/08/2566	1,619,981,498.26	11.791
02/08/2566	1,620,885,982.07	11.7908
31/07/2566	1,619,920,130.43	11.7894
27/07/2566	1,622,546,713.66	11.7875
26/07/2566	1,619,206,382.87	11.7871
25/07/2566	1,626,644,705.14	11.7869
24/07/2566	1,621,869,526.31	11.7861
21/07/2566	1,617,269,370.29	11.7854
20/07/2566	1,611,258,948.99	11.7842
19/07/2566	1,610,190,375.93	11.7837
18/07/2566	1,610,150,686.57	11.7829
17/07/2566	1,607,496,461.44	11.7828
14/07/2566	1,608,725,181.91	11.781
13/07/2566	1,614,065,360.25	11.7809
12/07/2566	1,616,734,720.74	11.7801
11/07/2566	1,615,428,012.20	11.7794
10/07/2566	1,613,107,501.40	11.7787
07/07/2566	1,612,776,063.80	11.7774
06/07/2566	1,610,726,536.48	11.7767
05/07/2566	1,607,917,904.25	11.7765
04/07/2566	1,608,557,385.60	11.7759
03/07/2566	1,605,688,544.86	11.7754
30/06/2566	1,603,323,022.50	11.7739
29/06/2566	1,603,828,525.88	11.7733
28/06/2566	1,604,719,398.34	11.7728
27/06/2566	1,603,667,946.44	11.7722
26/06/2566	1,603,649,559.11	11.7719
23/06/2566	1,603,015,470.28	11.7705
22/06/2566	1,602,788,416.94	11.7701
21/06/2566	1,605,674,310.43	11.7697
20/06/2566	1,606,986,371.26	11.769
19/06/2566	1,601,903,645.19	11.7686
16/06/2566	1,602,084,480.31	11.7674
15/06/2566	1,601,065,504.63	11.7669
14/06/2566	1,602,366,462.93	11.7663
13/06/2566	1,601,955,685.57	11.7659
12/06/2566	1,600,732,442.89	11.7655
09/06/2566	1,600,112,924.36	11.764
08/06/2566	1,599,402,340.79	11.7635
07/06/2566	1,598,948,477.42	11.7631
06/06/2566	1,597,239,569.63	11.7626
02/06/2566	1,596,319,555.49	11.7609
01/06/2566	1,599,279,320.93	11.7604
31/05/2566	1,600,176,240.01	11.7602
30/05/2566	1,602,056,530.20	11.7598
29/05/2566	1,601,059,749.92	11.7594
26/05/2566	1,600,122,145.16	11.7582
25/05/2566	1,598,186,392.07	11.7577
24/05/2566	1,598,496,531.24	11.7574
23/05/2566	1,599,648,994.96	11.757
22/05/2566	1,597,079,257.09	11.7566
19/05/2566	1,598,874,266.86	11.7554
18/05/2566	1,598,581,363.74	11.755
17/05/2566	1,597,455,427.71	11.7545
16/05/2566	1,596,422,340.14	11.7543
15/05/2566	1,599,808,432.84	11.7537
12/05/2566	1,599,232,151.35	11.7525
11/05/2566	1,597,358,890.45	11.7523
10/05/2566	1,598,808,523.95	11.7519
09/05/2566	1,597,963,090.82	11.7518
08/05/2566	1,601,409,801.69	11.7513
03/05/2566	1,601,792,230.06	11.749
02/05/2566	1,605,147,287.79	11.7486
28/04/2566	1,605,508,445.47	11.7476
27/04/2566	1,604,024,912.70	11.7466
26/04/2566	1,610,860,086.60	11.7464
25/04/2566	1,612,484,023.40	11.7461
24/04/2566	1,610,235,735.13	11.7457
21/04/2566	1,611,795,520.71	11.7446
20/04/2566	1,612,712,004.33	11.7442
19/04/2566	1,610,842,541.23	11.7438
18/04/2566	1,611,573,343.62	11.7434
17/04/2566	1,612,338,678.57	11.7429
12/04/2566	1,612,009,011.70	11.7408
11/04/2566	1,606,005,388.24	11.7404
10/04/2566	1,604,782,167.68	11.74
07/04/2566	1,606,860,519.29	11.7394
05/04/2566	1,606,606,678.16	11.7385
04/04/2566	1,606,654,678.46	11.7386
03/04/2566	1,606,515,101.73	11.7377
31/03/2566	1,609,803,517.94	11.7368
30/03/2566	1,617,990,044.94	11.7358
29/03/2566	1,611,886,341.82	11.7359
28/03/2566	1,611,594,024.18	11.7353
27/03/2566	1,611,784,325.71	11.7352
24/03/2566	1,608,916,974.87	11.7343
23/03/2566	1,609,758,775.02	11.7345
22/03/2566	1,611,590,677.92	11.7342
21/03/2566	1,614,131,099.73	11.7329
20/03/2566	1,604,940,919.12	11.7333
17/03/2566	1,604,172,768.54	11.732
16/03/2566	1,602,227,656.41	11.7321
15/03/2566	1,604,875,522.93	11.7317
14/03/2566	1,608,852,881.92	11.731
13/03/2566	1,613,091,652.70	11.7305
10/03/2566	1,616,497,355.83	11.7295
09/03/2566	1,618,156,940.09	11.7291
08/03/2566	1,618,515,348.94	11.7287
07/03/2566	1,620,158,615.76	11.7284
03/03/2566	1,626,085,085.30	11.727
02/03/2566	1,629,221,727.88	11.7268
01/03/2566	1,628,250,129.39	11.7265
28/02/2566	1,632,408,050.27	11.7261
27/02/2566	1,632,301,742.90	11.7256
24/02/2566	1,635,462,325.23	11.7247
23/02/2566	1,635,377,846.05	11.7244
22/02/2566	1,634,559,050.30	11.7243
21/02/2566	1,635,000,951.18	11.724
20/02/2566	1,634,862,638.16	11.7236
17/02/2566	1,632,963,202.52	11.7227
16/02/2566	1,636,558,958.62	11.7223
15/02/2566	1,635,365,617.51	11.7219
14/02/2566	1,636,549,198.05	11.7216
13/02/2566	1,636,673,863.38	11.7215
10/02/2566	1,638,918,786.21	11.7206
09/02/2566	1,638,229,581.26	11.7204
08/02/2566	1,645,289,618.26	11.7199
07/02/2566	1,646,333,669.42	11.7193
06/02/2566	1,649,748,841.26	11.7193
03/02/2566	1,644,213,797.36	11.7184
02/02/2566	1,640,854,978.21	11.7182
01/02/2566	1,642,250,755.86	11.718
31/01/2566	1,645,713,428.54	11.7178
30/01/2566	1,645,208,656.37	11.7175
27/01/2566	1,645,091,392.85	11.7177
26/01/2566	1,646,447,782.05	11.7173
25/01/2566	1,647,772,776.81	11.7175
24/01/2566	1,647,621,326.16	11.7177
23/01/2566	1,648,428,511.49	11.7182
20/01/2566	1,652,093,409.12	11.7174
19/01/2566	1,650,018,031.90	11.7177
18/01/2566	1,649,396,615.80	11.7175
17/01/2566	1,650,445,510.17	11.7174
16/01/2566	1,653,577,142.11	11.7171
13/01/2566	1,654,590,804.04	11.7168
12/01/2566	1,657,274,622.64	11.7164
11/01/2566	1,660,515,974.66	11.7157
10/01/2566	1,668,674,413.81	11.7157
09/01/2566	1,668,258,825.37	11.7152
06/01/2566	1,667,983,168.37	11.7142
05/01/2566	1,669,657,344.82	11.715
04/01/2566	1,674,172,136.63	11.7139
03/01/2566	1,669,034,515.34	11.7131
30/12/2565	1,641,297,547.45	11.7119
29/12/2565	1,607,968,533.49	11.7118
28/12/2565	1,563,138,235.00	11.7112
27/12/2565	1,538,202,229.83	11.7113
26/12/2565	1,508,038,769.03	11.7105
23/12/2565	1,491,425,740.49	11.7105
22/12/2565	1,476,946,478.11	11.7105
21/12/2565	1,466,305,027.10	11.7097
20/12/2565	1,452,702,564.48	11.7092
19/12/2565	1,439,936,909.56	11.709
16/12/2565	1,433,512,702.25	11.7084
15/12/2565	1,424,428,401.50	11.7083
14/12/2565	1,413,189,692.44	11.7076
13/12/2565	1,401,682,625.17	11.7076
09/12/2565	1,397,726,701.09	11.7062
08/12/2565	1,398,028,436.01	11.706
07/12/2565	1,393,280,712.36	11.7052
06/12/2565	1,384,962,058.17	11.7048
02/12/2565	1,377,484,093.54	11.7043
01/12/2565	1,375,169,512.60	11.7038
30/11/2565	1,372,832,614.57	11.7036
29/11/2565	1,370,764,713.74	11.703
28/11/2565	1,368,114,417.97	11.703
25/11/2565	1,365,271,874.26	11.7024
24/11/2565	1,366,954,275.66	11.7022
23/11/2565	1,364,264,218.34	11.7019
22/11/2565	1,363,406,157.64	11.702
21/11/2565	1,361,487,873.55	11.7018
18/11/2565	1,353,729,294.77	11.7014
17/11/2565	1,350,849,868.08	11.7015
16/11/2565	1,349,630,789.67	11.7014
15/11/2565	1,345,135,420.27	11.701
14/11/2565	1,345,065,975.97	11.7007
11/11/2565	1,342,270,820.07	11.7008
10/11/2565	1,341,784,521.02	11.70
09/11/2565	1,340,535,358.07	11.70
08/11/2565	1,335,239,580.47	11.70
07/11/2565	1,329,284,126.27	11.6993
04/11/2565	1,325,053,553.59	11.6985
03/11/2565	1,323,077,154.34	11.6984
02/11/2565	1,322,828,304.66	11.6982
01/11/2565	1,320,465,263.90	11.698
31/10/2565	1,320,852,227.23	11.6979
28/10/2565	1,320,930,324.19	11.6974
27/10/2565	1,318,783,032.58	11.6973
26/10/2565	1,317,111,254.01	11.6972
25/10/2565	1,314,676,377.69	11.697
21/10/2565	1,311,175,463.16	11.6965
20/10/2565	1,312,382,178.25	11.6965
19/10/2565	1,309,094,157.49	11.6963
18/10/2565	1,306,764,737.87	11.6963
17/10/2565	1,305,055,671.39	11.696
12/10/2565	1,304,132,166.76	11.6954
11/10/2565	1,306,290,825.41	11.6953
10/10/2565	1,303,668,543.61	11.695
07/10/2565	1,306,507,694.53	11.6945
06/10/2565	1,306,048,711.13	11.6945
05/10/2565	1,305,192,779.41	11.6943
04/10/2565	1,307,533,960.42	11.6943
03/10/2565	1,308,423,289.73	11.6941
30/09/2565	1,309,116,148.68	11.6938
29/09/2565	1,306,368,652.96	11.6938
28/09/2565	1,308,629,300.00	11.6937
27/09/2565	1,308,060,616.74	11.6936
26/09/2565	1,302,282,391.45	11.6937
23/09/2565	1,302,903,306.98	11.6935
22/09/2565	1,301,949,722.71	11.6933
21/09/2565	1,301,761,589.95	11.6933
20/09/2565	1,300,496,155.41	11.6932
19/09/2565	1,297,526,561.88	11.693
16/09/2565	1,297,133,926.00	11.6928
15/09/2565	1,298,261,840.09	11.6928
14/09/2565	1,296,877,966.35	11.6927
13/09/2565	1,295,175,099.69	11.6924
12/09/2565	1,291,575,519.92	11.6923
09/09/2565	1,287,333,663.25	11.692
08/09/2565	1,286,664,644.84	11.6918
07/09/2565	1,288,314,574.36	11.6918
06/09/2565	1,287,280,877.32	11.6917
05/09/2565	1,287,061,381.44	11.6917
02/09/2565	1,284,906,763.45	11.6914
01/09/2565	1,283,578,932.50	11.6912
31/08/2565	1,282,167,402.30	11.6912
30/08/2565	1,280,310,876.11	11.6911
29/08/2565	1,280,185,211.88	11.6913
26/08/2565	1,282,451,522.49	11.691
25/08/2565	1,282,677,616.99	11.6908
24/08/2565	1,281,599,344.93	11.6907
23/08/2565	1,278,401,598.23	11.6906
22/08/2565	1,277,908,284.66	11.6902
19/08/2565	1,279,396,480.20	11.6899
18/08/2565	1,278,620,247.81	11.6899
17/08/2565	1,277,241,271.66	11.6898
16/08/2565	1,278,014,498.05	11.6897
15/08/2565	1,276,327,836.53	11.6895
11/08/2565	1,277,932,215.80	11.6893
10/08/2565	1,278,341,293.49	11.6892
09/08/2565	1,277,622,050.76	11.6891
08/08/2565	1,272,569,663.96	11.6889
05/08/2565	1,269,131,540.69	11.6889
04/08/2565	1,268,836,920.94	11.6885
03/08/2565	1,264,879,885.92	11.6885
02/08/2565	1,265,284,597.97	11.6885
01/08/2565	1,266,649,147.78	11.6885
27/07/2565	1,266,394,145.91	11.6881
26/07/2565	1,268,102,792.33	11.6879
25/07/2565	1,267,662,934.64	11.6877
22/07/2565	1,268,545,383.32	11.6878
21/07/2565	1,266,240,802.62	11.6878
20/07/2565	1,262,043,324.65	11.6879
19/07/2565	1,259,927,096.39	11.6879
18/07/2565	1,257,765,046.06	11.6879
15/07/2565	1,260,245,887.16	11.6878
14/07/2565	1,259,790,014.10	11.6876
12/07/2565	1,260,897,409.86	11.6878
11/07/2565	1,261,690,001.88	11.6875
08/07/2565	1,260,068,921.95	11.6871
07/07/2565	1,258,498,520.57	11.6869
06/07/2565	1,257,339,553.00	11.6868
05/07/2565	1,261,553,667.23	11.6865
04/07/2565	1,260,706,362.91	11.6864
01/07/2565	1,260,253,374.45	11.6861
30/06/2565	1,259,306,122.31	11.6866
29/06/2565	1,257,818,253.18	11.6871
28/06/2565	1,256,947,820.94	11.6865
27/06/2565	1,259,089,619.79	11.6864
24/06/2565	1,257,105,702.44	11.6857
23/06/2565	1,258,613,508.60	11.6858
22/06/2565	1,256,959,581.30	11.6859
21/06/2565	1,266,093,628.07	11.6858
20/06/2565	1,263,779,676.93	11.6853
17/06/2565	1,264,214,051.36	11.6847
16/06/2565	1,265,127,024.90	11.6845
15/06/2565	1,266,218,809.35	11.6848
14/06/2565	1,265,940,446.21	11.6843
13/06/2565	1,271,658,047.95	11.685
10/06/2565	1,269,351,052.71	11.6853
09/06/2565	1,271,645,199.28	11.6859
08/06/2565	1,270,667,836.68	11.6866
07/06/2565	1,278,029,322.18	11.6864
06/06/2565	1,275,337,606.61	11.6867
02/06/2565	1,274,192,466.67	11.6864
01/06/2565	1,279,835,130.23	11.6864
31/05/2565	1,281,298,518.19	11.6864
30/05/2565	1,280,405,689.13	11.6859
27/05/2565	1,278,986,647.57	11.6854
26/05/2565	1,279,638,602.02	11.6853
25/05/2565	1,279,066,957.74	11.6855
24/05/2565	1,278,853,526.17	11.6852
23/05/2565	1,278,066,488.50	11.6852
20/05/2565	1,276,778,310.94	11.6845
19/05/2565	1,273,787,588.49	11.6845
18/05/2565	1,274,731,821.03	11.6844
17/05/2565	1,275,512,834.73	11.6843
13/05/2565	1,271,547,608.93	11.684
12/05/2565	1,277,768,735.12	11.6839
11/05/2565	1,275,115,701.13	11.6839
10/05/2565	1,273,159,265.55	11.6838
09/05/2565	1,274,660,110.21	11.6838
06/05/2565	1,274,080,150.08	11.6836
05/05/2565	1,273,607,428.94	11.6837
03/05/2565	1,274,046,656.77	11.6836
29/04/2565	1,277,282,460.66	11.6833
28/04/2565	1,276,074,768.26	11.6832
27/04/2565	1,278,976,775.20	11.6831
26/04/2565	1,278,409,278.22	11.6831
25/04/2565	1,281,241,304.43	11.6831
22/04/2565	1,274,442,663.61	11.683
21/04/2565	1,273,694,960.73	11.683
20/04/2565	1,275,791,025.83	11.6829
19/04/2565	1,276,341,223.75	11.6827
18/04/2565	1,276,955,512.33	11.6827
12/04/2565	1,276,665,709.02	11.6824
11/04/2565	1,275,773,473.99	11.6823
08/04/2565	1,276,622,734.31	11.682
07/04/2565	1,286,040,829.40	11.6822
05/04/2565	1,283,279,829.35	11.682
04/04/2565	1,282,636,705.30	11.6819
01/04/2565	1,278,559,316.27	11.6816
31/03/2565	1,277,605,856.92	11.6815
30/03/2565	1,265,058,445.61	11.6815
29/03/2565	1,268,252,033.70	11.6815
28/03/2565	1,272,913,955.83	11.6815
25/03/2565	1,276,020,522.55	11.6813
24/03/2565	1,282,166,687.36	11.6813
23/03/2565	1,285,208,328.73	11.6812
22/03/2565	1,297,716,899.15	11.6812
21/03/2565	1,291,225,512.33	11.6811
18/03/2565	1,293,592,956.85	11.681
17/03/2565	1,286,674,028.62	11.6809
16/03/2565	1,281,273,080.88	11.6809
15/03/2565	1,282,765,916.75	11.6807
14/03/2565	1,276,339,637.52	11.6808
11/03/2565	1,273,095,231.76	11.6807
10/03/2565	1,267,183,260.30	11.6806
09/03/2565	1,266,291,428.89	11.6805
08/03/2565	1,275,315,153.40	11.6804
07/03/2565	1,281,498,331.73	11.6804
04/03/2565	1,282,988,813.98	11.6803
03/03/2565	1,280,440,575.29	11.6803
02/03/2565	1,277,492,261.55	11.6801
01/03/2565	1,275,502,122.35	11.68
28/02/2565	1,273,302,204.02	11.6799
25/02/2565	1,271,942,371.39	11.6798
24/02/2565	1,277,714,885.05	11.6799
23/02/2565	1,276,962,076.61	11.6799
22/02/2565	1,283,844,120.64	11.6799
21/02/2565	1,279,570,754.34	11.6798
18/02/2565	1,277,649,654.11	11.6796
17/02/2565	1,275,500,830.50	11.6795
15/02/2565	1,279,851,466.12	11.6796
14/02/2565	1,275,168,339.49	11.6793
11/02/2565	1,270,082,756.44	11.6792
10/02/2565	1,267,029,917.60	11.679
09/02/2565	1,268,346,434.54	11.6795
08/02/2565	1,270,382,600.95	11.679
07/02/2565	1,272,844,615.96	11.6788
04/02/2565	1,272,412,376.46	11.6786
03/02/2565	1,275,274,427.77	11.6785
02/02/2565	1,274,307,643.22	11.6785
01/02/2565	1,271,615,985.79	11.6784
31/01/2565	1,268,397,383.35	11.6783
28/01/2565	1,266,359,969.65	11.6782
27/01/2565	1,267,325,865.58	11.6781
26/01/2565	1,264,662,752.76	11.678
25/01/2565	1,266,763,454.98	11.678
24/01/2565	1,265,800,159.36	11.6781
21/01/2565	1,267,443,852.37	11.6778
20/01/2565	1,270,393,190.12	11.6777
19/01/2565	1,271,161,334.35	11.6778
18/01/2565	1,270,659,779.48	11.6776
17/01/2565	1,271,365,717.12	11.6775
14/01/2565	1,271,951,648.27	11.6778
13/01/2565	1,272,691,019.19	11.6778
12/01/2565	1,267,065,544.27	11.6779
11/01/2565	1,266,798,645.26	11.6777
10/01/2565	1,265,506,015.87	11.6777
07/01/2565	1,263,144,548.88	11.6774
06/01/2565	1,263,569,301.64	11.6778
05/01/2565	1,265,567,328.19	11.6776
04/01/2565	1,271,305,244.37	11.6777
30/12/2564	1,247,846,690.28	11.6773
29/12/2564	1,224,779,578.20	11.6776
28/12/2564	1,208,858,233.03	11.6769
27/12/2564	1,191,242,813.01	11.6768
24/12/2564	1,171,365,442.09	11.6767
23/12/2564	1,169,346,627.92	11.6768
22/12/2564	1,156,977,920.09	11.6767
21/12/2564	1,150,915,125.20	11.6764
20/12/2564	1,142,095,021.61	11.6764
17/12/2564	1,136,209,231.22	11.6762
16/12/2564	1,131,893,019.86	11.6762
15/12/2564	1,125,764,646.50	11.6761
14/12/2564	1,119,951,917.05	11.6759
13/12/2564	1,116,406,044.20	11.6758
09/12/2564	1,112,616,643.08	11.6759
08/12/2564	1,110,008,419.70	11.6755
07/12/2564	1,106,791,119.03	11.6754
03/12/2564	1,104,716,221.07	11.6751
02/12/2564	1,101,251,322.79	11.6752
01/12/2564	1,094,847,847.81	11.6753
30/11/2564	1,091,940,357.83	11.6749
29/11/2564	1,093,328,333.09	11.6749
26/11/2564	1,108,466,410.28	11.6747
25/11/2564	1,106,226,164.41	11.6747
24/11/2564	1,106,923,387.32	11.6747
23/11/2564	1,102,394,929.81	11.6746
22/11/2564	1,095,737,555.08	11.6746
19/11/2564	1,092,526,800.17	11.6743
18/11/2564	1,087,647,766.19	11.6743
17/11/2564	1,088,062,073.06	11.6741
16/11/2564	1,085,142,331.44	11.6741
15/11/2564	1,081,212,701.96	11.674
12/11/2564	1,078,481,024.64	11.6739
11/11/2564	1,072,128,716.44	11.6737
10/11/2564	1,073,522,765.97	11.6739
09/11/2564	1,076,525,465.09	11.6736
08/11/2564	1,076,225,680.68	11.6735
05/11/2564	1,075,047,164.41	11.6734
04/11/2564	1,076,360,667.15	11.6734
03/11/2564	1,078,210,565.54	11.6733
02/11/2564	1,079,919,638.43	11.6731
01/11/2564	1,079,375,065.77	11.6732
29/10/2564	1,079,098,540.08	11.673
28/10/2564	1,077,036,093.43	11.6729
27/10/2564	1,072,891,477.18	11.6729
26/10/2564	1,072,011,416.23	11.6728
25/10/2564	1,073,580,478.75	11.6727
21/10/2564	1,070,562,713.01	11.6725
20/10/2564	1,069,685,594.31	11.6724
19/10/2564	1,080,488,403.25	11.6724
18/10/2564	1,082,257,782.22	11.6724
15/10/2564	1,081,712,708.79	11.6723
14/10/2564	1,082,566,157.46	11.6721
12/10/2564	1,083,527,627.71	11.672
11/10/2564	1,080,115,157.56	11.6719
08/10/2564	1,079,855,893.34	11.6718
07/10/2564	1,068,172,270.56	11.6718
06/10/2564	1,068,508,675.61	11.6717
05/10/2564	1,068,823,972.60	11.6716
04/10/2564	1,067,237,878.13	11.6715
01/10/2564	1,071,352,131.54	11.6714
30/09/2564	1,055,848,988.31	11.6713
29/09/2564	1,053,746,497.28	11.6713
28/09/2564	1,050,435,119.85	11.6713
27/09/2564	1,048,995,132.78	11.6713
23/09/2564	1,052,093,397.63	11.6714
22/09/2564	1,050,337,497.30	11.6714
21/09/2564	1,046,987,377.03	11.6713
20/09/2564	1,045,948,967.10	11.6713
17/09/2564	1,045,702,519.03	11.6711
16/09/2564	1,046,676,451.10	11.6711
15/09/2564	1,050,742,369.25	11.6712
14/09/2564	1,051,937,501.37	11.6711
13/09/2564	1,048,838,669.90	11.671
10/09/2564	1,047,938,938.25	11.6709
09/09/2564	1,047,265,566.44	11.6709
08/09/2564	1,049,275,381.07	11.6707
07/09/2564	1,045,366,408.66	11.6709
06/09/2564	1,042,203,673.81	11.6708
03/09/2564	1,045,163,031.11	11.6707
02/09/2564	1,044,487,510.96	11.6705
01/09/2564	1,043,757,536.10	11.6706
31/08/2564	1,041,447,649.67	11.6706
30/08/2564	1,040,224,736.63	11.6705
27/08/2564	1,034,639,876.79	11.6704
26/08/2564	1,030,465,922.07	11.6702
25/08/2564	1,027,382,393.71	11.6703
24/08/2564	1,022,986,715.33	11.6702
23/08/2564	1,020,193,901.36	11.6702
20/08/2564	1,019,779,858.02	11.6701
19/08/2564	1,017,629,879.31	11.67
18/08/2564	1,022,240,674.46	11.6699
17/08/2564	1,022,074,183.98	11.6699
16/08/2564	1,018,052,422.28	11.6699
13/08/2564	1,023,499,294.74	11.6697
11/08/2564	1,025,359,361.96	11.6696
10/08/2564	1,028,503,016.39	11.6696
09/08/2564	1,028,203,377.81	11.6695
06/08/2564	1,027,703,447.23	11.6693
05/08/2564	1,027,903,158.65	11.6694
04/08/2564	1,026,670,754.04	11.6692
03/08/2564	1,025,047,027.00	11.669
02/08/2564	1,025,268,589.85	11.669
30/07/2564	1,026,484,291.18	11.6688
29/07/2564	1,028,591,894.74	11.6688
27/07/2564	1,039,180,402.76	11.6687
23/07/2564	1,034,248,626.64	11.6686
22/07/2564	1,028,598,408.79	11.6685
21/07/2564	1,026,529,219.55	11.6685
20/07/2564	1,018,685,056.63	11.6685
19/07/2564	1,022,502,814.21	11.6684
16/07/2564	1,017,206,132.27	11.6683
15/07/2564	1,015,925,066.16	11.6683
14/07/2564	1,015,514,192.41	11.6683
13/07/2564	1,017,106,570.06	11.6683
12/07/2564	1,013,793,202.00	11.6683
09/07/2564	1,015,682,265.11	11.6681
08/07/2564	1,017,251,848.72	11.6681
07/07/2564	1,017,234,155.75	11.6681
06/07/2564	1,017,158,335.40	11.668
05/07/2564	1,015,123,240.64	11.668
02/07/2564	1,023,920,719.87	11.6679
01/07/2564	1,021,385,357.20	11.6678
30/06/2564	1,020,521,826.49	11.6678
29/06/2564	1,019,980,165.40	11.6678
28/06/2564	1,023,585,127.47	11.6677
25/06/2564	1,022,434,754.05	11.6676
24/06/2564	1,021,029,582.74	11.6676
23/06/2564	1,020,045,983.31	11.6676
22/06/2564	1,020,434,247.27	11.6675
21/06/2564	1,019,576,123.15	11.6675
18/06/2564	1,025,000,670.54	11.6674
17/06/2564	1,021,307,529.15	11.6674
16/06/2564	1,025,838,807.84	11.6674
15/06/2564	1,025,776,840.02	11.6673
14/06/2564	1,023,609,373.69	11.6676
11/06/2564	1,023,190,032.59	11.6674
10/06/2564	1,024,374,872.83	11.6674
09/06/2564	1,019,356,191.44	11.6674
08/06/2564	1,014,546,144.71	11.6673
07/06/2564	1,015,214,355.96	11.6673
04/06/2564	1,014,157,522.83	11.6672
02/06/2564	1,010,579,939.58	11.6671
01/06/2564	1,010,397,997.77	11.6671
31/05/2564	1,007,940,892.32	11.6671
28/05/2564	1,008,196,095.31	11.667
27/05/2564	1,009,313,070.15	11.6669
25/05/2564	1,016,226,787.25	11.6669
24/05/2564	1,014,590,001.74	11.6668
21/05/2564	1,010,216,980.23	11.6667
20/05/2564	1,009,195,959.49	11.6666
19/05/2564	1,008,639,693.25	11.6666
18/05/2564	1,006,068,509.27	11.6665
17/05/2564	1,005,058,314.41	11.6666
14/05/2564	1,006,569,037.80	11.6664
13/05/2564	1,008,944,746.18	11.6662
12/05/2564	1,010,161,046.51	11.6662
11/05/2564	1,010,218,463.13	11.6662
10/05/2564	1,011,129,953.88	11.6662
07/05/2564	1,009,007,946.79	11.666
06/05/2564	1,016,123,994.57	11.666
05/05/2564	1,011,555,309.03	11.666
30/04/2564	1,012,826,024.89	11.6658
29/04/2564	1,015,431,953.67	11.6657
28/04/2564	1,013,040,194.27	11.6657
27/04/2564	1,014,772,868.01	11.6657
26/04/2564	1,013,944,449.12	11.6655
23/04/2564	1,015,613,694.27	11.6655
22/04/2564	1,016,464,052.62	11.6655
21/04/2564	1,017,147,225.69	11.6654
20/04/2564	1,018,268,817.70	11.6653
19/04/2564	1,021,254,104.63	11.6652
16/04/2564	1,021,495,087.06	11.665
12/04/2564	1,019,884,713.71	11.6648
09/04/2564	1,020,039,703.81	11.6647
08/04/2564	1,018,233,919.52	11.6647
07/04/2564	1,031,421,692.93	11.6645
05/04/2564	1,035,030,153.89	11.6644
02/04/2564	1,035,215,038.93	11.6644
01/04/2564	1,034,145,937.75	11.6644
31/03/2564	1,027,968,820.67	11.6641
30/03/2564	1,026,766,824.76	11.6642
29/03/2564	1,027,124,488.53	11.6641
26/03/2564	1,030,234,541.52	11.6641
25/03/2564	1,029,046,139.55	11.6639
24/03/2564	1,025,549,487.31	11.6641
23/03/2564	1,029,716,279.39	11.6639
22/03/2564	1,030,919,534.42	11.6639
19/03/2564	1,035,233,013.51	11.6636
18/03/2564	1,040,553,735.33	11.6639
17/03/2564	1,041,812,807.79	11.6636
16/03/2564	1,046,502,031.24	11.6634
15/03/2564	1,040,633,339.41	11.6633
12/03/2564	1,031,368,739.88	11.6631
11/03/2564	1,030,766,454.45	11.6629
10/03/2564	1,030,616,361.54	11.6627
09/03/2564	1,023,490,516.17	11.6626
08/03/2564	1,017,611,734.65	11.6625
05/03/2564	1,017,006,557.84	11.6624
04/03/2564	1,016,500,793.88	11.6623
03/03/2564	1,016,645,267.51	11.6623
02/03/2564	1,009,496,786.34	11.6622
01/03/2564	1,010,127,824.62	11.6622
25/02/2564	1,011,226,565.45	11.662
24/02/2564	1,004,261,697.85	11.6618
23/02/2564	1,012,119,424.80	11.6619
22/02/2564	1,013,378,832.70	11.6621
19/02/2564	1,009,609,591.34	11.662
18/02/2564	1,029,222,057.49	11.662
17/02/2564	1,024,451,973.96	11.6622
16/02/2564	1,038,874,660.09	11.6622
15/02/2564	1,037,188,426.45	11.6621
11/02/2564	1,031,948,822.41	11.6621
10/02/2564	1,028,230,227.18	11.662
09/02/2564	1,027,270,611.21	11.6621
08/02/2564	1,018,901,963.95	11.662
05/02/2564	1,011,783,896.04	11.662
04/02/2564	1,011,888,653.06	11.6619
03/02/2564	1,014,617,393.74	11.6619
02/02/2564	1,016,265,495.73	11.6618
01/02/2564	1,011,961,280.39	11.6619
29/01/2564	1,011,739,289.13	11.6618
28/01/2564	1,020,030,234.44	11.6618
27/01/2564	1,014,263,833.70	11.6618
26/01/2564	1,016,239,359.25	11.6616
25/01/2564	1,014,347,267.73	11.6616
22/01/2564	1,022,861,359.82	11.6615
21/01/2564	1,026,100,479.11	11.6614
20/01/2564	1,019,862,115.88	11.6614
19/01/2564	1,030,007,187.79	11.6614
18/01/2564	1,022,214,550.85	11.6614
15/01/2564	1,025,883,017.73	11.6613
14/01/2564	1,026,727,942.41	11.6613
13/01/2564	1,031,197,397.03	11.6614
12/01/2564	1,025,760,143.49	11.6613
11/01/2564	1,029,957,124.64	11.6612
08/01/2564	1,032,151,183.45	11.661
07/01/2564	1,039,843,487.96	11.6611
06/01/2564	1,042,926,858.31	11.6612
05/01/2564	1,044,126,863.46	11.6614
04/01/2564	1,044,393,021.04	11.6613
30/12/2563	1,021,528,310.50	11.661
29/12/2563	1,024,984,337.46	11.661
28/12/2563	1,003,193,542.34	11.6609
25/12/2563	980,657,023.28	11.6606
24/12/2563	963,629,883.66	11.6606
23/12/2563	950,439,145.71	11.6606
22/12/2563	931,713,009.64	11.6606
21/12/2563	930,634,166.79	11.6608
18/12/2563	928,413,657.78	11.6607
17/12/2563	925,538,853.44	11.6607
16/12/2563	920,387,577.17	11.6607
15/12/2563	916,656,501.68	11.6605
14/12/2563	909,751,103.88	11.6604
09/12/2563	907,593,098.93	11.66
08/12/2563	902,415,747.10	11.6599
04/12/2563	897,716,609.16	11.6597
03/12/2563	891,011,002.53	11.6598
02/12/2563	888,332,288.25	11.6597
01/12/2563	883,681,527.21	11.6596
30/11/2563	879,945,376.41	11.6595
27/11/2563	882,884,624.91	11.6593
26/11/2563	878,104,946.53	11.6593
25/11/2563	877,127,075.97	11.6591
24/11/2563	878,688,282.12	11.6591
23/11/2563	875,918,768.58	11.659
20/11/2563	883,522,207.70	11.6588
19/11/2563	885,128,884.98	11.6587
18/11/2563	883,503,001.68	11.6586
17/11/2563	881,476,667.71	11.6586
16/11/2563	882,504,403.26	11.6585
13/11/2563	876,250,008.91	11.6583
12/11/2563	878,159,084.61	11.6582
11/11/2563	872,241,208.24	11.6582
10/11/2563	876,168,469.75	11.6581
09/11/2563	877,813,761.57	11.658
06/11/2563	867,565,611.69	11.6578
05/11/2563	864,558,882.83	11.6577
04/11/2563	865,881,474.24	11.6577
03/11/2563	868,696,828.57	11.6576
02/11/2563	871,710,902.10	11.6575
30/10/2563	872,483,472.94	11.6574
29/10/2563	872,824,788.44	11.6573
28/10/2563	872,138,194.83	11.6572
27/10/2563	876,625,311.78	11.6572
26/10/2563	874,228,881.40	11.6571
22/10/2563	875,298,325.93	11.657
21/10/2563	868,461,641.90	11.6569
20/10/2563	853,101,971.90	11.6569
19/10/2563	854,005,388.39	11.6569
16/10/2563	854,495,417.12	11.6567
15/10/2563	855,838,674.42	11.6566
14/10/2563	856,549,431.17	11.6566
12/10/2563	855,035,108.26	11.6565
09/10/2563	853,773,288.89	11.6563
08/10/2563	854,276,483.26	11.6563
07/10/2563	853,453,734.45	11.6562
06/10/2563	853,954,701.21	11.6562
05/10/2563	853,719,011.37	11.6561
02/10/2563	851,326,292.98	11.656
01/10/2563	848,178,077.60	11.6559
30/09/2563	845,609,842.02	11.6559
29/09/2563	845,118,982.22	11.6557
28/09/2563	843,290,738.76	11.6557
25/09/2563	842,738,382.00	11.6555
24/09/2563	844,935,101.00	11.6554
23/09/2563	843,793,327.69	11.6553
22/09/2563	844,918,763.91	11.6553
21/09/2563	850,707,307.65	11.6552
18/09/2563	846,071,992.49	11.6549
17/09/2563	844,716,451.02	11.6549
16/09/2563	846,166,939.10	11.6548
15/09/2563	845,256,005.10	11.6547
14/09/2563	845,431,023.18	11.6546
11/09/2563	844,298,668.45	11.6544
10/09/2563	845,597,242.89	11.6544
09/09/2563	847,286,560.70	11.6543
08/09/2563	848,223,505.31	11.6542
03/09/2563	852,166,210.44	11.6539
02/09/2563	852,007,811.14	11.6538
01/09/2563	850,828,340.90	11.6537
31/08/2563	849,423,416.59	11.6536
28/08/2563	853,230,514.35	11.6534
27/08/2563	854,634,008.24	11.6533
26/08/2563	857,086,751.96	11.6533
25/08/2563	858,043,964.61	11.6532
24/08/2563	857,565,708.50	11.6532
21/08/2563	855,976,373.59	11.6532
20/08/2563	859,006,358.58	11.6531
19/08/2563	865,387,161.82	11.653
18/08/2563	859,575,314.10	11.653
17/08/2563	852,265,733.80	11.6529
14/08/2563	852,619,151.87	11.6527
13/08/2563	856,893,005.26	11.6526
11/08/2563	855,247,116.86	11.6525
10/08/2563	854,841,270.92	11.6524
07/08/2563	860,138,786.54	11.6522
06/08/2563	853,951,688.85	11.6522
05/08/2563	851,979,040.12	11.6522
04/08/2563	850,420,950.91	11.6521
03/08/2563	850,134,662.39	11.6521
31/07/2563	857,877,400.32	11.652
30/07/2563	856,151,558.15	11.6519
29/07/2563	859,983,006.98	11.6519
24/07/2563	864,457,565.34	11.6516
23/07/2563	864,261,836.65	11.6516
22/07/2563	864,123,356.16	11.6515
21/07/2563	862,873,197.32	11.6515
20/07/2563	860,643,287.40	11.6514
17/07/2563	864,170,087.58	11.6513
16/07/2563	866,779,694.82	11.6513
15/07/2563	869,182,410.84	11.6512
14/07/2563	865,293,084.43	11.6511
13/07/2563	866,188,524.41	11.6511
10/07/2563	869,253,762.20	11.6511
09/07/2563	870,419,368.85	11.6511
08/07/2563	869,178,876.77	11.6511
07/07/2563	878,444,812.56	11.651
03/07/2563	874,288,713.66	11.651
02/07/2563	872,261,195.53	11.651
01/07/2563	871,324,057.08	11.651
30/06/2563	872,535,829.12	11.651
29/06/2563	872,290,664.45	11.651
26/06/2563	881,575,740.72	11.6511
25/06/2563	885,005,450.76	11.651
24/06/2563	884,593,917.78	11.6509
23/06/2563	884,436,752.14	11.6509
22/06/2563	890,657,024.76	11.6509
19/06/2563	882,145,517.05	11.6508
18/06/2563	868,533,560.36	11.6508
17/06/2563	865,275,526.75	11.6508
16/06/2563	855,925,484.75	11.6508
15/06/2563	842,704,644.46	11.6507
12/06/2563	843,987,920.26	11.6507
11/06/2563	846,135,867.09	11.6506
10/06/2563	846,086,789.25	11.6506
09/06/2563	843,141,140.85	11.6505
08/06/2563	843,682,908.10	11.6505
05/06/2563	847,604,099.07	11.6503
04/06/2563	849,808,162.41	11.6503
02/06/2563	853,272,184.88	11.6501
01/06/2563	847,829,435.98	11.65
29/05/2563	844,567,891.35	11.6499
28/05/2563	843,293,549.46	11.6499
27/05/2563	844,578,685.43	11.6499
26/05/2563	848,444,861.11	11.6498
25/05/2563	846,787,995.49	11.6498
22/05/2563	852,936,631.64	11.6498
21/05/2563	850,834,416.76	11.6497
20/05/2563	848,335,618.21	11.6497
19/05/2563	851,211,903.01	11.6496
18/05/2563	852,522,519.44	11.6496
15/05/2563	852,676,344.65	11.6494
14/05/2563	849,009,943.59	11.6493
13/05/2563	842,610,757.67	11.6493
12/05/2563	844,185,969.64	11.6492
11/05/2563	844,917,730.37	11.6492
08/05/2563	845,240,937.74	11.649
07/05/2563	844,288,327.93	11.6489
05/05/2563	837,527,472.98	11.6487
30/04/2563	838,979,767.10	11.6483
29/04/2563	838,754,569.37	11.6483
28/04/2563	841,823,546.20	11.6482
27/04/2563	842,469,368.15	11.6481
24/04/2563	840,496,127.27	11.6478
23/04/2563	837,883,318.99	11.6478
22/04/2563	838,685,998.64	11.6477
21/04/2563	840,719,125.06	11.6476
20/04/2563	838,553,181.80	11.6475
17/04/2563	835,583,241.79	11.6471
16/04/2563	841,370,593.27	11.647
15/04/2563	849,180,758.83	11.6469
14/04/2563	856,598,759.32	11.6468
13/04/2563	854,142,023.74	11.6467
10/04/2563	852,935,710.55	11.6464
09/04/2563	853,067,852.03	11.6462
08/04/2563	856,272,459.30	11.6461
07/04/2563	856,839,315.57	11.646
03/04/2563	855,432,540.61	11.646
02/04/2563	856,302,665.43	11.6458
01/04/2563	855,259,936.06	11.6457
31/03/2563	852,586,204.19	11.6455
30/03/2563	851,769,937.17	11.6454
27/03/2563	855,224,930.79	11.645
26/03/2563	856,843,479.00	11.6449
25/03/2563	857,192,294.98	11.6447
24/03/2563	859,225,859.84	11.6446
23/03/2563	857,684,539.62	11.6444
20/03/2563	854,554,492.14	11.644
19/03/2563	846,524,007.34	11.644
18/03/2563	845,225,891.75	11.6439
17/03/2563	835,595,021.45	11.6439
16/03/2563	822,713,258.51	11.6438
13/03/2563	808,151,919.36	11.6437
12/03/2563	808,713,711.24	11.6437
11/03/2563	799,621,418.97	11.6434
10/03/2563	781,012,625.71	11.6433
09/03/2563	777,771,851.72	11.6429
06/03/2563	781,292,367.79	11.6422
05/03/2563	777,918,170.26	11.6419
04/03/2563	771,946,250.01	11.6419
03/03/2563	768,593,960.91	11.6412
02/03/2563	766,459,768.24	11.6409
28/02/2563	765,221,028.47	11.6403
27/02/2563	763,535,610.22	11.6402
26/02/2563	762,433,063.45	11.6399
25/02/2563	760,122,677.69	11.6398
24/02/2563	759,451,159.63	11.6396
21/02/2563	758,297,632.50	11.6392
20/02/2563	764,458,101.68	11.6389
19/02/2563	766,536,278.79	11.6387
18/02/2563	768,275,913.97	11.6387
17/02/2563	764,929,881.02	11.6384
14/02/2563	764,154,295.24	11.6378
13/02/2563	761,608,908.58	11.6376
12/02/2563	761,306,955.80	11.6375
11/02/2563	760,035,580.33	11.6374
07/02/2563	759,592,093.84	11.6367
06/02/2563	759,189,294.39	11.6362
05/02/2563	762,045,258.72	11.6357
04/02/2563	757,442,886.82	11.6354
03/02/2563	756,410,033.10	11.6351
31/01/2563	753,061,647.81	11.6345
30/01/2563	755,310,430.15	11.6341
29/01/2563	756,368,228.64	11.6339
28/01/2563	755,782,330.85	11.6337
27/01/2563	759,417,478.82	11.6334
24/01/2563	759,375,431.28	11.6328
23/01/2563	760,627,841.40	11.6327
22/01/2563	760,704,113.45	11.6324
21/01/2563	764,416,363.49	11.6322
20/01/2563	762,283,704.14	11.6319
17/01/2563	764,760,281.28	11.6314
16/01/2563	765,444,906.64	11.6313
15/01/2563	767,062,802.42	11.6311
14/01/2563	767,604,599.01	11.6308
13/01/2563	767,524,027.51	11.6305
10/01/2563	760,694,131.69	11.6299
09/01/2563	761,269,339.20	11.6298
08/01/2563	765,218,463.10	11.6296
07/01/2563	765,439,816.91	11.6293
06/01/2563	771,562,053.81	11.629
03/01/2563	770,452,979.28	11.6285
02/01/2563	768,838,992.90	11.6277
30/12/2562	759,632,831.39	11.6269
27/12/2562	754,815,924.58	11.6262
26/12/2562	746,944,553.20	11.626
25/12/2562	740,887,753.86	11.6256
24/12/2562	736,075,358.45	11.6254
23/12/2562	728,661,773.24	11.6251
20/12/2562	727,449,546.84	11.6244
19/12/2562	726,628,735.09	11.6241
18/12/2562	727,947,838.55	11.6239
17/12/2562	726,409,867.53	11.6236
16/12/2562	722,710,857.03	11.623
13/12/2562	722,556,679.65	11.6221
12/12/2562	720,623,987.08	11.6219
11/12/2562	716,132,157.15	11.6216
09/12/2562	713,698,114.28	11.621
06/12/2562	716,208,113.65	11.6201
04/12/2562	715,095,127.36	11.6196
03/12/2562	715,629,066.58	11.6192
02/12/2562	713,700,786.93	11.6188
29/11/2562	715,148,421.78	11.6179
28/11/2562	715,117,563.12	11.6176
27/11/2562	716,997,358.82	11.6173
26/11/2562	717,892,901.35	11.617
25/11/2562	713,453,805.37	11.6168
22/11/2562	711,814,286.52	11.6159
21/11/2562	712,400,230.09	11.6156
20/11/2562	713,357,972.80	11.6153
19/11/2562	710,941,240.93	11.615
18/11/2562	710,877,593.07	11.6148
15/11/2562	715,168,046.66	11.614
14/11/2562	717,434,645.48	11.6136
13/11/2562	719,468,130.11	11.6132
12/11/2562	722,938,945.60	11.613
11/11/2562	722,592,062.85	11.6125
08/11/2562	717,780,826.30	11.6118
07/11/2562	715,392,844.87	11.6116
06/11/2562	709,359,803.78	11.6111
05/11/2562	707,337,027.73	11.6096
04/11/2562	711,173,457.76	11.6093
01/11/2562	711,003,764.35	11.6084
31/10/2562	710,623,193.19	11.6081
30/10/2562	711,796,491.39	11.6077
29/10/2562	709,958,604.38	11.6076
28/10/2562	711,014,122.49	11.6073
25/10/2562	718,686,585.94	11.6063
24/10/2562	718,592,829.01	11.6061
22/10/2562	717,973,515.80	11.6054
21/10/2562	713,273,754.64	11.6051
18/10/2562	709,148,951.32	11.6045
17/10/2562	710,951,692.15	11.6041
16/10/2562	707,733,711.69	11.6039
15/10/2562	705,696,761.08	11.6037
11/10/2562	704,247,107.27	11.6026
10/10/2562	705,169,996.89	11.6021
09/10/2562	699,787,473.87	11.6018
08/10/2562	701,532,697.81	11.6015
07/10/2562	700,798,992.22	11.6012
04/10/2562	700,325,167.57	11.6003
03/10/2562	702,049,218.84	11.60
02/10/2562	705,119,582.34	11.5996
01/10/2562	705,238,686.99	11.5994
30/09/2562	705,163,224.81	11.5992
27/09/2562	707,265,516.08	11.5982
26/09/2562	706,200,550.39	11.598
25/09/2562	704,784,965.19	11.5978
24/09/2562	707,524,124.03	11.5974
23/09/2562	711,396,613.84	11.597
20/09/2562	713,001,325.67	11.596
19/09/2562	713,227,737.06	11.5958
18/09/2562	715,414,960.38	11.5953
17/09/2562	718,984,077.65	11.5949
16/09/2562	720,188,253.44	11.5946
13/09/2562	719,886,909.55	11.5935
12/09/2562	720,377,578.13	11.5932
11/09/2562	717,390,024.06	11.5928
10/09/2562	713,279,180.23	11.5925
09/09/2562	712,022,145.64	11.5921
06/09/2562	705,276,289.23	11.5911
05/09/2562	704,756,394.46	11.5908
04/09/2562	702,946,473.39	11.5903
03/09/2562	703,991,757.07	11.5898
02/09/2562	703,562,607.21	11.5894
30/08/2562	703,824,199.31	11.5883
29/08/2562	701,000,880.22	11.588
28/08/2562	697,715,871.40	11.5876
27/08/2562	696,892,337.42	11.5871
26/08/2562	703,614,923.30	11.5868
23/08/2562	699,280,705.88	11.5856
22/08/2562	698,240,879.68	11.5853
21/08/2562	697,787,254.36	11.5849
20/08/2562	697,965,194.29	11.5845
19/08/2562	694,545,131.21	11.5842
16/08/2562	695,832,928.53	11.5831
15/08/2562	698,796,606.02	11.5827
14/08/2562	698,390,036.27	11.5824
13/08/2562	697,885,574.82	11.5821
09/08/2562	696,626,343.35	11.5806
08/08/2562	697,342,843.56	11.5802
07/08/2562	698,150,605.14	11.5796
06/08/2562	700,050,427.52	11.5789
05/08/2562	703,266,180.07	11.5785
02/08/2562	703,967,198.76	11.5773
01/08/2562	704,071,176.57	11.5768
31/07/2562	703,823,681.10	11.5764
30/07/2562	706,385,147.62	11.576
26/07/2562	705,437,803.28	11.5745
25/07/2562	705,182,641.54	11.5741
24/07/2562	705,623,237.94	11.5737
23/07/2562	702,024,978.77	11.5733
22/07/2562	701,232,165.51	11.573
19/07/2562	700,050,003.16	11.5719
18/07/2562	700,646,263.71	11.5714
17/07/2562	696,887,593.75	11.5711
15/07/2562	696,930,838.35	11.5703
12/07/2562	703,740,244.54	11.5692
11/07/2562	706,180,715.45	11.5689
10/07/2562	709,444,533.30	11.5685
09/07/2562	704,864,796.72	11.5681
08/07/2562	705,058,604.86	11.5678
05/07/2562	705,172,509.01	11.5667
04/07/2562	707,116,092.03	11.5664
03/07/2562	702,767,394.01	11.5661
02/07/2562	704,229,248.68	11.5656
01/07/2562	702,644,933.92	11.5652
28/06/2562	699,075,867.59	11.564
27/06/2562	698,154,639.46	11.5635
26/06/2562	696,258,944.90	11.5631
25/06/2562	696,791,132.63	11.5627
24/06/2562	693,361,580.60	11.5625
21/06/2562	692,738,850.37	11.5613
20/06/2562	695,433,105.06	11.5609
19/06/2562	695,000,173.73	11.5605
18/06/2562	693,664,794.64	11.5601
17/06/2562	692,461,151.41	11.5598
14/06/2562	692,155,065.08	11.5587
13/06/2562	692,193,654.86	11.5583
12/06/2562	686,757,103.54	11.5579
11/06/2562	685,102,948.92	11.5573
10/06/2562	684,635,937.24	11.557
07/06/2562	682,650,159.32	11.556
06/06/2562	681,959,761.82	11.5556
05/06/2562	682,192,145.50	11.5554
04/06/2562	683,487,466.17	11.5548
31/05/2562	683,754,992.83	11.5532
30/05/2562	683,909,104.77	11.5529
29/05/2562	685,666,249.98	11.5525
28/05/2562	683,577,323.82	11.5523
27/05/2562	684,614,034.11	11.5517
24/05/2562	686,889,811.01	11.5506
23/05/2562	686,840,074.61	11.5505
22/05/2562	690,795,589.07	11.55
21/05/2562	689,930,436.57	11.5498
17/05/2562	685,741,769.67	11.5484
16/05/2562	685,627,109.79	11.5479
15/05/2562	687,568,778.75	11.5476
14/05/2562	689,429,202.20	11.5473
13/05/2562	689,005,389.34	11.547
10/05/2562	689,078,333.09	11.5459
09/05/2562	689,229,246.38	11.5456
08/05/2562	689,594,271.36	11.5451
07/05/2562	692,714,448.88	11.5447
03/05/2562	692,990,567.16	11.5433
02/05/2562	695,146,393.40	11.5428
30/04/2562	695,294,684.79	11.542
29/04/2562	694,734,548.35	11.5416
26/04/2562	695,106,828.84	11.5405
25/04/2562	694,967,834.42	11.5401
24/04/2562	697,031,716.55	11.5399
23/04/2562	703,284,987.66	11.5395
22/04/2562	701,709,284.47	11.5391
19/04/2562	701,251,397.41	11.5379
18/04/2562	697,052,957.23	11.5376
17/04/2562	697,839,072.69	11.5374
12/04/2562	696,882,515.74	11.5355
11/04/2562	694,850,423.74	11.5351
10/04/2562	693,895,054.32	11.5347
09/04/2562	693,508,983.43	11.5344
05/04/2562	692,838,521.22	11.5327
04/04/2562	693,659,342.66	11.5324
03/04/2562	697,428,020.55	11.5318
02/04/2562	695,364,211.78	11.5314
01/04/2562	694,257,191.19	11.5309
29/03/2562	694,504,153.47	11.5299
28/03/2562	694,643,937.85	11.5295
27/03/2562	694,978,632.52	11.5293
26/03/2562	694,929,968.99	11.5289
25/03/2562	695,767,678.98	11.5286
22/03/2562	697,257,028.40	11.5276
21/03/2562	701,202,803.60	11.5271
20/03/2562	700,064,959.53	11.5269
19/03/2562	700,124,506.46	11.5263
18/03/2562	701,233,631.10	11.526
15/03/2562	701,101,447.92	11.5251
14/03/2562	701,282,941.48	11.5241
13/03/2562	700,101,311.88	11.5239
12/03/2562	698,327,839.34	11.5234
11/03/2562	700,776,066.61	11.5232
08/03/2562	701,003,862.17	11.5221
07/03/2562	699,502,849.97	11.5218
06/03/2562	700,318,221.41	11.5214
05/03/2562	700,775,954.83	11.521
04/03/2562	701,169,211.86	11.5207
01/03/2562	702,577,201.59	11.5197
28/02/2562	708,004,689.94	11.5194
27/02/2562	709,343,873.08	11.5191
26/02/2562	709,078,073.32	11.5188
25/02/2562	705,283,521.33	11.5185
22/02/2562	707,329,118.47	11.5175
21/02/2562	706,867,407.47	11.5173
20/02/2562	706,522,435.21	11.5169
18/02/2562	703,966,061.94	11.5163
15/02/2562	704,708,703.28	11.5153
14/02/2562	702,352,534.47	11.515
13/02/2562	703,113,028.30	11.5146
12/02/2562	702,744,490.62	11.5144
11/02/2562	702,033,712.96	11.514
08/02/2562	702,343,399.28	11.513
07/02/2562	703,148,274.11	11.5127
06/02/2562	703,796,542.44	11.5124
05/02/2562	702,113,785.41	11.5121
04/02/2562	702,392,315.98	11.5118
01/02/2562	701,658,456.47	11.5108
31/01/2562	701,429,740.66	11.5105
30/01/2562	702,023,915.61	11.5101
29/01/2562	702,931,310.00	11.5098
28/01/2562	703,792,967.05	11.5095
25/01/2562	702,679,136.12	11.5088
24/01/2562	703,124,778.49	11.5085
23/01/2562	703,640,693.99	11.5082
22/01/2562	702,960,441.07	11.508
21/01/2562	702,951,582.15	11.5078
18/01/2562	704,676,427.75	11.507
17/01/2562	704,862,010.82	11.5067
16/01/2562	702,783,562.32	11.5063
15/01/2562	702,714,011.84	11.5061
14/01/2562	701,877,156.52	11.5058
11/01/2562	701,538,046.51	11.5049
10/01/2562	699,803,655.33	11.5046
09/01/2562	699,761,592.90	11.5042
08/01/2562	700,454,321.28	11.504
07/01/2562	698,436,316.02	11.5038
04/01/2562	697,678,913.24	11.5029
03/01/2562	698,304,242.00	11.5024
02/01/2562	700,178,418.51	11.5018
28/12/2561	692,788,331.73	11.5011
27/12/2561	689,380,656.72	11.5002
26/12/2561	686,351,971.31	11.4998
25/12/2561	682,929,077.52	11.4996
24/12/2561	680,284,082.83	11.4995
21/12/2561	677,454,455.78	11.4991
20/12/2561	674,931,317.13	11.4988
19/12/2561	670,359,499.53	11.4986
18/12/2561	672,522,058.30	11.4983
17/12/2561	668,515,309.24	11.4982
14/12/2561	670,619,885.35	11.498
13/12/2561	668,916,636.72	11.4979
12/12/2561	667,499,535.21	11.4976
11/12/2561	664,179,148.81	11.4971
07/12/2561	664,504,103.32	11.4957
06/12/2561	661,935,778.74	11.4952
04/12/2561	658,755,002.72	11.4938
03/12/2561	659,912,640.71	11.4929
30/11/2561	657,335,415.37	11.4916
29/11/2561	656,967,998.59	11.4914
28/11/2561	657,467,608.54	11.491
27/11/2561	655,084,633.32	11.4906
26/11/2561	656,834,032.06	11.4904
23/11/2561	656,703,365.93	11.4895
22/11/2561	653,233,371.39	11.4892
21/11/2561	653,667,907.67	11.4891
20/11/2561	654,914,819.99	11.4884
19/11/2561	654,421,389.93	11.488
16/11/2561	656,226,593.80	11.4867
15/11/2561	656,887,271.11	11.4866
14/11/2561	657,815,495.92	11.486
13/11/2561	659,095,264.97	11.4858
12/11/2561	658,576,526.93	11.4855
09/11/2561	656,724,402.67	11.4845
08/11/2561	656,007,697.28	11.4844
07/11/2561	655,184,424.90	11.4837
06/11/2561	653,865,645.99	11.4835
05/11/2561	652,297,685.68	11.4828
02/11/2561	651,805,802.84	11.4818
01/11/2561	651,452,846.08	11.4815
31/10/2561	649,671,204.38	11.481
30/10/2561	649,536,803.27	11.4809
29/10/2561	648,465,949.04	11.4801
26/10/2561	647,852,821.97	11.4793
25/10/2561	651,506,546.90	11.479
24/10/2561	652,318,018.10	11.4787
22/10/2561	650,955,465.02	11.4784
19/10/2561	652,647,460.42	11.4782
18/10/2561	653,831,526.16	11.4781
17/10/2561	655,047,608.99	11.478
16/10/2561	652,675,565.08	11.4775
12/10/2561	648,974,821.79	11.4767
11/10/2561	650,167,678.95	11.4765
10/10/2561	651,608,090.28	11.4764
09/10/2561	652,888,825.33	11.4759
08/10/2561	653,680,707.42	11.4757
05/10/2561	654,556,931.57	11.4753
04/10/2561	657,808,324.66	11.4748
03/10/2561	655,470,111.65	11.4747
02/10/2561	659,396,286.39	11.4745
01/10/2561	658,598,914.14	11.4744
28/09/2561	657,195,509.59	11.474
27/09/2561	657,079,355.21	11.4732
26/09/2561	657,102,248.24	11.4728
25/09/2561	654,655,916.91	11.4727
24/09/2561	655,943,120.28	11.4724
21/09/2561	655,293,924.74	11.4723
20/09/2561	654,954,122.47	11.4715
19/09/2561	654,520,200.87	11.4712
18/09/2561	652,721,061.53	11.4711
17/09/2561	652,246,515.87	11.471
14/09/2561	651,145,005.60	11.4704
13/09/2561	650,878,351.47	11.4703
12/09/2561	651,854,366.01	11.4699
11/09/2561	652,908,688.85	11.4698
10/09/2561	652,895,397.27	11.4697
07/09/2561	653,994,090.26	11.4694
06/09/2561	654,155,898.64	11.4685
05/09/2561	652,426,385.49	11.468
04/09/2561	651,893,786.66	11.4679
03/09/2561	651,372,031.04	11.4668
31/08/2561	648,785,740.29	11.4663
30/08/2561	650,898,793.05	11.4662
29/08/2561	649,666,047.23	11.4657
28/08/2561	649,564,977.72	11.4653
27/08/2561	649,219,308.39	11.4652
24/08/2561	648,532,728.07	11.4641
23/08/2561	649,549,914.38	11.464
22/08/2561	650,104,611.83	11.4633
21/08/2561	648,198,101.08	11.4632
20/08/2561	648,303,923.22	11.4631
17/08/2561	647,427,628.76	11.4627
16/08/2561	648,344,635.51	11.4621
15/08/2561	648,229,960.64	11.462
14/08/2561	648,826,075.01	11.4617
10/08/2561	649,177,513.20	11.4601
09/08/2561	648,875,510.86	11.4598
08/08/2561	653,481,667.30	11.4595
07/08/2561	652,473,919.69	11.4594
06/08/2561	653,855,755.77	11.4593
03/08/2561	653,692,421.77	11.4586
02/08/2561	657,038,181.71	11.4581
01/08/2561	656,286,641.54	11.4579
31/07/2561	655,895,784.26	11.4578
26/07/2561	657,878,639.10	11.4563
25/07/2561	659,633,139.68	11.4561
24/07/2561	660,728,517.19	11.4555
23/07/2561	661,408,532.93	11.4554
20/07/2561	662,547,213.94	11.4544
19/07/2561	662,559,361.82	11.4543
18/07/2561	662,514,928.23	11.454
17/07/2561	660,864,693.36	11.4539
16/07/2561	660,261,460.73	11.4532
13/07/2561	662,399,819.54	11.4523
12/07/2561	663,481,637.04	11.4522
11/07/2561	660,793,727.99	11.4521
10/07/2561	657,878,851.09	11.4514
09/07/2561	657,550,525.14	11.4513
06/07/2561	657,838,270.00	11.4509
05/07/2561	656,726,489.41	11.45
04/07/2561	656,770,466.56	11.4499
03/07/2561	655,002,329.69	11.4498
02/07/2561	651,886,932.13	11.4494
29/06/2561	651,795,277.80	11.4487
28/06/2561	651,831,567.53	11.4485
27/06/2561	656,851,089.22	11.448
26/06/2561	658,400,034.15	11.4479
25/06/2561	659,555,796.26	11.4477
22/06/2561	659,762,002.19	11.4475
21/06/2561	661,436,162.97	11.4471
20/06/2561	653,942,880.43	11.447
19/06/2561	652,563,271.30	11.4469
18/06/2561	653,395,949.63	11.4468
15/06/2561	653,341,383.71	11.4466
14/06/2561	654,267,004.24	11.4465
13/06/2561	654,669,877.53	11.4464
12/06/2561	654,895,044.56	11.4463
11/06/2561	655,119,802.56	11.4456
08/06/2561	655,477,135.66	11.4455
07/06/2561	655,658,003.66	11.4449
06/06/2561	656,002,408.34	11.4435
05/06/2561	655,859,327.19	11.4433
04/06/2561	656,105,450.42	11.4431
01/06/2561	655,452,732.67	11.4425
31/05/2561	655,046,393.09	11.4423
30/05/2561	654,555,267.88	11.4421
28/05/2561	659,635,751.91	11.4416
25/05/2561	659,963,586.24	11.441
24/05/2561	661,071,574.02	11.4408
23/05/2561	661,086,822.47	11.4405
22/05/2561	663,994,808.52	11.4404
21/05/2561	666,301,157.44	11.4402
18/05/2561	663,543,204.69	11.4398
17/05/2561	663,930,643.31	11.4395
16/05/2561	666,180,514.33	11.4394
15/05/2561	664,294,505.88	11.4392
14/05/2561	664,977,136.68	11.4389
11/05/2561	666,027,524.70	11.4384
10/05/2561	665,867,950.72	11.4383
09/05/2561	669,677,097.30	11.438
08/05/2561	671,786,200.15	11.4379
07/05/2561	671,869,100.61	11.4377
04/05/2561	668,395,701.96	11.4373
03/05/2561	668,461,769.07	11.4372
02/05/2561	668,826,433.28	11.437
30/04/2561	668,965,775.11	11.4368
27/04/2561	669,548,932.00	11.4365
26/04/2561	667,675,956.16	11.4363
25/04/2561	668,177,562.26	11.4362
24/04/2561	670,461,416.05	11.4361
23/04/2561	669,342,107.52	11.436
20/04/2561	667,153,307.13	11.4356
19/04/2561	668,727,539.31	11.4355
18/04/2561	669,326,488.03	11.4354
17/04/2561	669,777,762.04	11.4353
12/04/2561	670,788,056.08	11.4345
11/04/2561	671,249,463.35	11.4344
10/04/2561	669,262,383.50	11.4343
09/04/2561	669,368,644.89	11.4341
05/04/2561	671,492,671.87	11.4339
04/04/2561	672,381,525.54	11.4338
03/04/2561	677,366,095.74	11.4337
02/04/2561	676,439,215.56	11.4336
30/03/2561	676,446,460.38	11.4332
29/03/2561	676,149,842.24	11.4324
28/03/2561	677,206,484.15	11.4323
27/03/2561	676,438,985.87	11.4322
26/03/2561	675,378,853.41	11.432
23/03/2561	675,657,554.68	11.4317
22/03/2561	676,695,432.63	11.4316
21/03/2561	676,640,559.66	11.431
20/03/2561	679,082,309.11	11.4308
19/03/2561	678,184,641.01	11.4307
16/03/2561	677,793,352.32	11.4298
15/03/2561	677,466,203.80	11.4297
14/03/2561	677,499,550.63	11.4292
13/03/2561	679,943,774.34	11.4286
12/03/2561	678,229,922.87	11.4281
09/03/2561	686,943,982.44	11.4275
08/03/2561	689,372,017.22	11.4273
07/03/2561	694,675,505.03	11.4272
06/03/2561	695,495,121.40	11.4268
05/03/2561	701,476,113.68	11.4266
02/03/2561	699,596,582.51	11.4261
28/02/2561	699,108,630.02	11.4258
27/02/2561	701,801,621.86	11.4255
26/02/2561	700,980,122.84	11.4253
23/02/2561	699,929,323.56	11.4247
22/02/2561	700,411,384.51	11.424
21/02/2561	701,531,688.31	11.4235
20/02/2561	707,465,974.24	11.4231
19/02/2561	706,536,809.94	11.4224
16/02/2561	706,982,384.33	11.4216
15/02/2561	703,870,677.62	11.4214
14/02/2561	705,085,132.47	11.4211
13/02/2561	704,709,110.39	11.421
12/02/2561	703,935,358.70	11.4209
09/02/2561	706,499,982.60	11.4202
08/02/2561	704,135,072.49	11.42
07/02/2561	704,656,548.54	11.4198
06/02/2561	710,328,647.27	11.4196
05/02/2561	713,791,772.70	11.4193
02/02/2561	716,078,850.71	11.4186
01/02/2561	716,739,361.78	11.4184
31/01/2561	720,267,549.32	11.418
30/01/2561	720,764,019.10	11.4178
29/01/2561	720,592,964.53	11.4175
26/01/2561	723,931,152.95	11.4168
25/01/2561	724,532,147.50	11.4166
24/01/2561	720,544,362.37	11.4163
23/01/2561	725,691,631.57	11.416
22/01/2561	722,714,024.54	11.4158
19/01/2561	721,795,253.74	11.4152
18/01/2561	723,381,721.23	11.415
17/01/2561	726,160,999.33	11.4149
16/01/2561	726,101,501.46	11.4148
15/01/2561	726,518,711.34	11.4146
12/01/2561	724,758,670.75	11.414
11/01/2561	725,295,200.37	11.4139
10/01/2561	723,500,944.01	11.4138
09/01/2561	723,205,172.78	11.4137
08/01/2561	719,329,313.76	11.4136
05/01/2561	717,895,214.60	11.4132
04/01/2561	716,956,886.07	11.413
03/01/2561	716,259,793.11	11.4128
29/12/2560	710,787,464.97	11.4123
28/12/2560	704,756,984.55	11.4121
27/12/2560	704,271,942.67	11.412
26/12/2560	700,616,713.95	11.4119
25/12/2560	695,282,230.93	11.4117
22/12/2560	694,226,963.73	11.4109
21/12/2560	691,403,142.39	11.4107
20/12/2560	694,833,532.35	11.4106
19/12/2560	693,901,470.48	11.4103
18/12/2560	693,744,856.77	11.4101
15/12/2560	694,859,150.97	11.4094
14/12/2560	691,905,175.98	11.4091
13/12/2560	691,250,281.83	11.4088
12/12/2560	689,213,715.62	11.4085
08/12/2560	689,811,606.43	11.4079
07/12/2560	689,390,944.43	11.4078
06/12/2560	688,389,057.78	11.4075
04/12/2560	689,038,165.60	11.4074
01/12/2560	688,158,012.75	11.4069
30/11/2560	690,756,386.75	11.4068
29/11/2560	691,520,922.95	11.4067
28/11/2560	712,597,369.26	11.4065
27/11/2560	713,904,611.88	11.4064
24/11/2560	718,510,941.81	11.4061
23/11/2560	718,723,967.88	11.406
22/11/2560	719,669,590.27	11.4059
21/11/2560	717,537,382.94	11.4057
20/11/2560	718,796,929.89	11.4056
17/11/2560	718,833,041.43	11.4054
16/11/2560	718,459,716.74	11.4051
15/11/2560	718,307,546.73	11.405
14/11/2560	717,246,687.84	11.4049
13/11/2560	719,444,239.06	11.4048
10/11/2560	720,986,798.83	11.4047
09/11/2560	721,720,142.23	11.4046
08/11/2560	721,312,439.19	11.4045
07/11/2560	721,669,589.26	11.4044
06/11/2560	722,504,407.40	11.4043
03/11/2560	721,358,651.83	11.4042
02/11/2560	721,405,294.41	11.4026
01/11/2560	719,872,325.97	11.4025
31/10/2560	719,545,971.04	11.4018
30/10/2560	718,380,472.16	11.4005
27/10/2560	718,318,934.84	11.3998
25/10/2560	716,513,995.75	11.3992
24/10/2560	716,172,534.24	11.3987
20/10/2560	716,555,864.57	11.3975
19/10/2560	718,813,531.67	11.3972
18/10/2560	721,281,659.63	11.3968
17/10/2560	720,892,175.15	11.3965
16/10/2560	722,371,643.80	11.3961
12/10/2560	722,675,787.75	11.395
11/10/2560	722,004,704.46	11.3948
10/10/2560	702,080,812.15	11.3945
09/10/2560	703,901,658.85	11.3941
06/10/2560	705,100,750.18	11.3933
05/10/2560	705,258,337.33	11.393
04/10/2560	706,627,324.63	11.3929
03/10/2560	705,493,618.83	11.3926
02/10/2560	705,779,450.27	11.3923
29/09/2560	703,768,352.49	11.3916
28/09/2560	704,633,056.37	11.3915
27/09/2560	708,239,892.97	11.3914
26/09/2560	706,025,202.07	11.3913
25/09/2560	707,256,130.49	11.3909
22/09/2560	706,126,089.39	11.3904
21/09/2560	705,498,704.20	11.3902
20/09/2560	707,504,219.21	11.39
19/09/2560	708,389,888.16	11.3898
18/09/2560	709,769,785.42	11.3895
15/09/2560	709,465,691.53	11.3888
14/09/2560	707,594,865.59	11.3885
13/09/2560	707,238,670.31	11.3882
12/09/2560	705,476,309.03	11.3881
11/09/2560	705,559,975.29	11.3877
08/09/2560	705,333,666.38	11.3869
07/09/2560	704,841,887.24	11.3865
06/09/2560	702,907,707.41	11.3864
05/09/2560	701,368,164.27	11.3863
04/09/2560	698,821,662.71	11.386
01/09/2560	695,873,907.38	11.3853
31/08/2560	696,895,002.90	11.3849
30/08/2560	696,975,379.74	11.3846
29/08/2560	698,263,560.46	11.3843
28/08/2560	698,205,619.06	11.3842
25/08/2560	695,441,257.89	11.3835
24/08/2560	697,460,109.26	11.3834
23/08/2560	697,577,771.92	11.3833
22/08/2560	697,749,867.86	11.3827
21/08/2560	697,044,667.41	11.3826
18/08/2560	697,028,013.78	11.3823
17/08/2560	692,321,168.30	11.382
16/08/2560	691,766,873.21	11.3818
15/08/2560	691,678,080.22	11.3817
11/08/2560	696,989,285.95	11.3816
10/08/2560	696,418,251.80	11.3815
09/08/2560	696,609,900.04	11.3814
08/08/2560	696,288,599.50	11.3814
07/08/2560	700,476,398.11	11.3809
04/08/2560	699,798,299.60	11.3802
03/08/2560	698,842,524.88	11.38
02/08/2560	699,108,735.82	11.3792
01/08/2560	699,076,921.80	11.3783
31/07/2560	699,550,802.55	11.3775
27/07/2560	699,429,971.40	11.3761
26/07/2560	699,487,044.25	11.3755
25/07/2560	700,881,567.37	11.3755
24/07/2560	701,703,287.68	11.3752
21/07/2560	702,813,134.71	11.3743
20/07/2560	703,937,449.44	11.3741
19/07/2560	703,676,994.27	11.3737
18/07/2560	704,383,084.07	11.3735
17/07/2560	703,808,731.02	11.3734
14/07/2560	703,567,808.00	11.3722
13/07/2560	704,892,872.33	11.3718
12/07/2560	705,179,428.53	11.3713
11/07/2560	706,198,402.91	11.3706
07/07/2560	709,284,240.49	11.3691
06/07/2560	708,569,137.47	11.3687
05/07/2560	709,166,497.96	11.3685
04/07/2560	710,226,761.75	11.3681
03/07/2560	706,142,875.61	11.3674
30/06/2560	706,196,532.24	11.3666
29/06/2560	705,887,428.88	11.3662
28/06/2560	706,774,707.88	11.3659
27/06/2560	708,357,616.35	11.3656
26/06/2560	709,482,645.04	11.3651
23/06/2560	707,566,662.17	11.3643
22/06/2560	707,949,723.33	11.3642
21/06/2560	707,919,440.89	11.3639
20/06/2560	708,120,982.12	11.3636
19/06/2560	708,303,231.84	11.3633
16/06/2560	708,531,153.71	11.3627
15/06/2560	707,640,117.55	11.3622
14/06/2560	709,705,132.82	11.3618
13/06/2560	710,641,562.84	11.3616
12/06/2560	708,379,625.91	11.3613
09/06/2560	707,712,513.64	11.3605
08/06/2560	706,323,965.51	11.3601
07/06/2560	706,052,171.47	11.36
06/06/2560	706,548,362.24	11.3597
05/06/2560	707,000,270.90	11.3592
01/06/2560	705,541,688.10	11.358
31/05/2560	706,205,875.11	11.3577
30/05/2560	705,752,025.65	11.3575
29/05/2560	707,020,831.74	11.3572
26/05/2560	706,294,959.98	11.3563
25/05/2560	705,886,992.88	11.3559
24/05/2560	707,294,409.32	11.3557
23/05/2560	708,540,135.85	11.3555
22/05/2560	709,913,822.54	11.3552
19/05/2560	707,505,920.38	11.3544
18/05/2560	708,109,732.43	11.3541
15/05/2560	713,667,163.96	11.3533
12/05/2560	715,014,149.95	11.3526
11/05/2560	716,717,615.69	11.3523
09/05/2560	716,395,079.41	11.3517
08/05/2560	717,381,153.20	11.3515
05/05/2560	715,810,024.14	11.3507
04/05/2560	716,783,173.67	11.3503
03/05/2560	718,642,175.65	11.3499
02/05/2560	717,973,019.99	11.3497
28/04/2560	717,002,505.56	11.3485
27/04/2560	717,213,792.67	11.3483
26/04/2560	717,892,397.33	11.348
25/04/2560	717,514,826.71	11.3479
24/04/2560	717,806,227.95	11.3474
21/04/2560	718,700,260.13	11.3466
20/04/2560	718,673,164.28	11.3462
19/04/2560	718,397,622.72	11.346
18/04/2560	718,583,694.47	11.3457
17/04/2560	718,554,979.09	11.345
11/04/2560	721,756,122.36	11.3435
10/04/2560	723,405,905.88	11.3431
07/04/2560	723,886,832.01	11.3423
05/04/2560	725,880,273.08	11.3415
31/03/2560	725,353,155.01	11.3389
30/03/2560	725,636,380.10	11.3384
29/03/2560	727,813,029.17	11.3381
27/03/2560	728,026,590.31	11.3376
24/03/2560	726,502,974.64	11.3366
23/03/2560	724,928,838.50	11.3364
22/03/2560	725,801,450.13	11.336
20/03/2560	721,815,529.39	11.3355
17/03/2560	722,346,178.48	11.3345
16/03/2560	723,145,331.69	11.3341
15/03/2560	723,290,348.61	11.3339
14/03/2560	724,596,005.87	11.3335
13/03/2560	724,821,966.38	11.3333
10/03/2560	724,860,504.80	11.3323
09/03/2560	725,535,639.42	11.3321
08/03/2560	724,942,011.00	11.3317
07/03/2560	725,649,313.33	11.3313
10/02/2560	728,334,568.82	11.3241
09/02/2560	730,194,945.95	11.3236
08/02/2560	729,925,138.00	11.3234
07/02/2560	731,199,582.17	11.3232
06/02/2560	733,183,033.85	11.3229
03/02/2560	734,181,446.35	11.3218
02/02/2560	734,223,111.54	11.3215
01/02/2560	733,758,936.54	11.3212
31/01/2560	734,093,667.14	11.3209
30/01/2560	732,715,459.65	11.3205
27/01/2560	732,922,295.27	11.3196
26/01/2560	731,924,768.73	11.3196
25/01/2560	732,527,052.82	11.3193
24/01/2560	732,265,326.02	11.3192
23/01/2560	729,496,737.99	11.319
20/01/2560	710,572,383.48	11.3184
19/01/2560	710,405,024.45	11.3183
18/01/2560	709,193,572.46	11.318
17/01/2560	709,454,067.03	11.3176
16/01/2560	710,398,020.22	11.3175
13/01/2560	709,815,963.26	11.3167
12/01/2560	709,271,721.94	11.3164
11/01/2560	709,578,682.25	11.3163
10/01/2560	709,397,185.38	11.3159
09/01/2560	710,896,040.56	11.3155
06/01/2560	709,608,498.71	11.3147
05/01/2560	704,261,497.63	11.3141
04/01/2560	706,074,483.17	11.3137
30/12/2559	697,811,796.65	11.3122
29/12/2559	689,587,895.55	11.312
28/12/2559	682,938,811.67	11.3116
27/12/2559	674,473,307.65	11.3112
26/12/2559	667,190,141.98	11.3111
23/12/2559	660,444,006.21	11.3107
22/12/2559	656,340,674.99	11.3107
21/12/2559	652,488,563.14	11.3107
20/12/2559	650,990,094.83	11.3105
19/12/2559	647,846,182.87	11.3102
16/12/2559	645,409,625.93	11.3094
15/12/2559	644,658,133.13	11.3092
14/12/2559	642,244,041.42	11.3088
13/12/2559	637,787,756.39	11.3086
09/12/2559	636,698,519.18	11.3076
08/12/2559	634,077,588.59	11.3073
07/12/2559	636,055,755.28	11.307
06/12/2559	633,781,078.00	11.3068
02/12/2559	632,945,583.85	11.3056
01/12/2559	630,912,116.38	11.3054
30/11/2559	630,234,175.72	11.3051
29/11/2559	627,443,629.50	11.3049
28/11/2559	625,898,804.64	11.3047
25/11/2559	626,867,822.57	11.3038
24/11/2559	624,244,041.03	11.3036
23/11/2559	622,808,946.25	11.3034
22/11/2559	622,322,340.01	11.3031
21/11/2559	620,444,026.91	11.3029
18/11/2559	620,162,580.44	11.302
17/11/2559	618,958,654.87	11.3018
16/11/2559	620,782,592.98	11.3015
15/11/2559	621,126,405.94	11.3012
14/11/2559	621,425,093.27	11.3009
11/11/2559	621,746,779.17	11.3001
10/11/2559	640,549,611.63	11.2998
09/11/2559	619,378,947.62	11.2996
08/11/2559	619,497,631.04	11.2993
07/11/2559	617,549,617.97	11.299
04/11/2559	617,160,489.36	11.2982
03/11/2559	616,833,241.72	11.298
02/11/2559	616,380,378.71	11.2976
01/11/2559	614,933,082.32	11.2972
31/10/2559	615,511,876.47	11.2969
28/10/2559	614,267,942.13	11.2959
27/10/2559	613,640,587.82	11.2957
26/10/2559	611,525,581.25	11.2954
25/10/2559	610,075,031.03	11.2951
21/10/2559	606,078,830.54	11.2941
20/10/2559	605,047,253.50	11.2939
19/10/2559	603,250,367.32	11.2936
18/10/2559	601,191,876.78	11.2933
17/10/2559	602,502,257.92	11.2933
14/10/2559	602,241,024.86	11.2925
13/10/2559	596,584,351.96	11.2922
12/10/2559	600,675,980.84	11.292
11/10/2559	601,000,482.76	11.2917
10/10/2559	602,434,798.57	11.2915
07/10/2559	604,678,924.34	11.2906
06/10/2559	604,192,103.74	11.2903
05/10/2559	601,287,365.65	11.2901
04/10/2559	601,042,853.76	11.2898
03/10/2559	601,032,638.62	11.2896
30/09/2559	602,917,175.97	11.2886
29/09/2559	602,996,605.91	11.2884
28/09/2559	602,689,696.10	11.2881
27/09/2559	602,839,945.82	11.2878
26/09/2559	602,163,637.46	11.2875
23/09/2559	599,322,684.59	11.2867
22/09/2559	600,594,606.19	11.2864
21/09/2559	600,305,588.71	11.2861
20/09/2559	595,862,428.39	11.2858
19/09/2559	595,995,152.06	11.2856
16/09/2559	595,658,097.16	11.2847
15/09/2559	596,603,952.30	11.2844
14/09/2559	595,947,607.92	11.2843
13/09/2559	594,047,610.76	11.284
12/09/2559	593,062,945.19	11.2837
09/09/2559	595,556,302.86	11.2829
08/09/2559	595,927,410.80	11.2826
07/09/2559	593,388,975.98	11.2824
06/09/2559	595,142,950.83	11.282
05/09/2559	595,488,557.35	11.2818
02/09/2559	597,300,830.56	11.281
01/09/2559	595,420,630.18	11.2808
31/08/2559	594,033,120.25	11.2806
30/08/2559	593,956,020.64	11.2803
29/08/2559	590,346,634.77	11.2802
26/08/2559	589,918,600.89	11.2794
25/08/2559	587,800,512.46	11.2791
24/08/2559	585,256,399.43	11.2788
23/08/2559	581,345,079.99	11.2785
22/08/2559	581,260,963.00	11.2784
19/08/2559	579,493,448.48	11.2776
18/08/2559	578,922,557.25	11.2773
17/08/2559	580,226,835.27	11.2771
16/08/2559	576,648,860.62	11.2769
15/08/2559	574,936,634.07	11.2767
11/08/2559	576,942,734.99	11.2755
10/08/2559	575,346,613.95	11.2753
09/08/2559	571,982,112.64	11.275
08/08/2559	572,797,462.68	11.2749
05/08/2559	573,703,626.67	11.2741
04/08/2559	572,893,114.86	11.2737
03/08/2559	574,450,766.26	11.2735
02/08/2559	574,596,931.15	11.2733
01/08/2559	575,334,538.56	11.273
29/07/2559	573,753,341.13	11.2722
28/07/2559	572,448,094.21	11.272
27/07/2559	572,155,775.57	11.2716
26/07/2559	571,683,788.04	11.2714
25/07/2559	571,335,528.64	11.2712
22/07/2559	571,327,401.78	11.2703
21/07/2559	570,378,180.78	11.2702
20/07/2559	570,070,056.38	11.2699
15/07/2559	567,550,106.14	11.2686
14/07/2559	567,957,822.73	11.2685
13/07/2559	567,873,223.58	11.2682
12/07/2559	567,875,101.41	11.2681
11/07/2559	565,555,872.11	11.2678
08/07/2559	566,641,740.93	11.2667
07/07/2559	567,250,978.25	11.2666
06/07/2559	566,068,276.74	11.2659
05/07/2559	566,163,538.09	11.2658
04/07/2559	566,278,540.26	11.2656
30/06/2559	564,133,545.06	11.2641
29/06/2559	563,991,347.92	11.2639
28/06/2559	563,308,611.51	11.2636
27/06/2559	564,681,347.49	11.2634
24/06/2559	566,675,194.52	11.2626
23/06/2559	566,440,808.28	11.2624
22/06/2559	567,734,409.88	11.2623
21/06/2559	567,921,365.52	11.2621
20/06/2559	567,086,868.43	11.2617
17/06/2559	565,137,237.34	11.2608
16/06/2559	565,464,780.19	11.2607
15/06/2559	564,794,727.64	11.2601
14/06/2559	562,931,978.17	11.2597
13/06/2559	563,800,409.12	11.2593
10/06/2559	563,356,356.09	11.2584
09/06/2559	563,446,715.39	11.2583
08/06/2559	562,213,822.33	11.2577
07/06/2559	562,296,554.42	11.2571
06/06/2559	562,742,011.02	11.2566
03/06/2559	563,029,305.17	11.2557
02/06/2559	559,173,528.01	11.2554
01/06/2559	558,187,199.93	11.255
31/05/2559	557,128,670.63	11.2546
30/05/2559	556,465,034.37	11.2544
27/05/2559	555,724,698.81	11.2535
26/05/2559	555,765,165.32	11.2532
25/05/2559	556,524,337.16	11.2531
24/05/2559	557,357,730.25	11.2528
23/05/2559	558,972,806.18	11.2526
19/05/2559	557,866,859.17	11.2517
18/05/2559	557,442,930.95	11.2515
17/05/2559	557,073,250.04	11.2514
16/05/2559	557,339,143.36	11.2513
13/05/2559	558,711,132.04	11.2504
12/05/2559	557,668,597.35	11.2502
11/05/2559	557,480,438.01	11.2499
10/05/2559	557,602,932.94	11.2497
09/05/2559	557,825,875.19	11.2494
04/05/2559	557,822,454.84	11.248
03/05/2559	567,286,321.12	11.2478
29/04/2559	557,877,676.93	11.2467
28/04/2559	557,225,863.95	11.2465
27/04/2559	556,981,400.72	11.2465
26/04/2559	556,974,361.51	11.2462
25/04/2559	556,722,836.49	11.2461
22/04/2559	556,449,626.97	11.2452
21/04/2559	556,202,436.97	11.245
20/04/2559	556,376,615.81	11.2449
19/04/2559	557,873,894.05	11.2445
18/04/2559	558,979,682.72	11.2442
12/04/2559	558,201,400.50	11.2425
11/04/2559	557,888,673.26	11.2423
08/04/2559	557,953,865.01	11.2414
07/04/2559	558,829,973.72	11.2411
05/04/2559	560,486,072.04	11.2404
04/04/2559	561,132,434.88	11.24
01/04/2559	560,297,008.30	11.239
31/03/2559	559,979,761.28	11.2386
30/03/2559	562,041,448.84	11.2384
29/03/2559	563,179,969.41	11.2381
28/03/2559	563,590,516.10	11.238
25/03/2559	563,351,453.37	11.2373
24/03/2559	563,829,148.94	11.2372
23/03/2559	563,535,234.55	11.2371
22/03/2559	564,409,543.24	11.2368
21/03/2559	565,715,548.46	11.2368
18/03/2559	566,303,754.07	11.2359
17/03/2559	566,375,000.26	11.2353
16/03/2559	568,076,020.83	11.2346
15/03/2559	569,298,287.48	11.2344
14/03/2559	570,384,123.06	11.234
11/03/2559	570,446,536.21	11.2331
10/03/2559	571,017,962.71	11.233
09/03/2559	573,140,489.96	11.2328
08/03/2559	574,353,635.70	11.2325
07/03/2559	573,064,456.02	11.2322
04/03/2559	572,584,216.41	11.2311
03/03/2559	572,629,059.91	11.2308
02/03/2559	573,008,168.67	11.2307
01/03/2559	572,849,599.40	11.2302
29/02/2559	573,503,996.45	11.2297
26/02/2559	572,555,123.71	11.2291
25/02/2559	573,599,545.80	11.2288
24/02/2559	573,792,853.70	11.2284
23/02/2559	573,137,157.88	11.2282
19/02/2559	571,992,075.36	11.2271
18/02/2559	573,455,296.24	11.2268
17/02/2559	572,451,935.00	11.2267
16/02/2559	572,547,308.04	11.2264
15/02/2559	571,503,401.57	11.2261
12/02/2559	571,978,674.24	11.2253
11/02/2559	572,142,698.20	11.2251
10/02/2559	572,048,500.76	11.2245
09/02/2559	571,923,735.05	11.2241
08/02/2559	572,849,391.59	11.2237
05/02/2559	573,193,033.13	11.2229
04/02/2559	573,525,050.31	11.2226
03/02/2559	574,819,203.13	11.2223
02/02/2559	575,686,892.25	11.2219
01/02/2559	577,122,141.95	11.2217
29/01/2559	577,840,746.89	11.2207
28/01/2559	577,795,846.42	11.2203
27/01/2559	577,505,700.35	11.2201
26/01/2559	576,834,933.41	11.2197
25/01/2559	577,446,471.24	11.2194
22/01/2559	577,420,970.33	11.2185
21/01/2559	577,707,442.57	11.218
20/01/2559	578,158,616.01	11.2177
19/01/2559	578,516,121.20	11.2174
18/01/2559	578,563,581.70	11.2173
15/01/2559	579,717,255.57	11.2162
14/01/2559	580,026,779.62	11.2157
13/01/2559	579,171,311.83	11.215
12/01/2559	580,722,209.50	11.2147
11/01/2559	581,850,091.26	11.2143
08/01/2559	581,231,865.01	11.2134
07/01/2559	582,415,284.89	11.213
06/01/2559	582,707,472.36	11.2127
05/01/2559	581,905,021.87	11.2124
04/01/2559	583,044,101.81	11.2122
30/12/2558	576,354,949.06	11.2106
29/12/2558	569,522,110.84	11.2104
28/12/2558	564,825,682.70	11.2103
25/12/2558	562,460,425.71	11.2093
24/12/2558	559,876,329.12	11.2091
23/12/2558	556,798,374.48	11.2087
22/12/2558	564,109,611.21	11.2085
21/12/2558	553,584,737.48	11.2082
18/12/2558	553,178,476.39	11.208
17/12/2558	552,687,916.61	11.2078
16/12/2558	550,795,591.29	11.2075
15/12/2558	548,477,781.78	11.2071
14/12/2558	547,083,514.56	11.2068
11/12/2558	543,144,949.14	11.2058
09/12/2558	541,845,756.26	11.2053
08/12/2558	540,237,316.29	11.205
04/12/2558	539,480,337.90	11.2038
03/12/2558	540,059,014.86	11.2035
02/12/2558	539,364,908.32	11.2032
01/12/2558	538,680,331.36	11.2029
30/11/2558	537,904,141.06	11.2026
27/11/2558	537,651,450.76	11.2018
26/11/2558	537,020,358.16	11.2014
25/11/2558	535,004,216.82	11.2011
24/11/2558	534,546,924.99	11.2008
23/11/2558	534,537,167.23	11.2006
20/11/2558	534,029,712.58	11.1997
19/11/2558	534,501,812.46	11.1995
18/11/2558	533,635,918.00	11.1992
17/11/2558	534,465,813.30	11.1989
16/11/2558	534,245,137.55	11.1986
13/11/2558	533,572,660.75	11.1977
12/11/2558	533,946,863.16	11.1974
11/11/2558	534,284,431.53	11.197
10/11/2558	533,428,661.24	11.1968
09/11/2558	533,827,703.86	11.1965
06/11/2558	533,440,218.65	11.1956
05/11/2558	533,175,472.28	11.1954
04/11/2558	535,167,649.96	11.1952
03/11/2558	535,131,073.25	11.1948
02/11/2558	534,781,273.93	11.1945
30/10/2558	534,657,883.88	11.1936
29/10/2558	534,796,741.07	11.1932
28/10/2558	535,277,825.32	11.1932
27/10/2558	534,735,271.66	11.1929
26/10/2558	534,508,920.14	11.1926
22/10/2558	534,422,938.62	11.1915
21/10/2558	534,040,352.58	11.1913
20/10/2558	533,936,560.19	11.191
19/10/2558	534,107,416.50	11.1909
16/10/2558	534,217,131.65	11.19
15/10/2558	533,475,308.85	11.1899
14/10/2558	532,195,779.02	11.1896
13/10/2558	531,426,550.49	11.1894
12/10/2558	530,530,777.73	11.1891
09/10/2558	530,416,716.51	11.1881
08/10/2558	530,246,934.23	11.1876
07/10/2558	530,488,706.33	11.1871
06/10/2558	530,369,549.12	11.1867
05/10/2558	530,581,627.93	11.1864
02/10/2558	530,042,602.66	11.1853
01/10/2558	529,201,327.99	11.185
30/09/2558	528,304,478.26	11.1847
29/09/2558	529,029,011.32	11.1845
28/09/2558	529,836,633.87	11.1842
25/09/2558	529,709,473.67	11.1834
24/09/2558	531,713,114.38	11.1832
23/09/2558	531,563,238.20	11.1829
22/09/2558	531,573,073.92	11.1826
21/09/2558	531,422,407.25	11.1824
18/09/2558	531,610,659.29	11.1816
17/09/2558	531,609,329.82	11.1812
16/09/2558	530,742,049.51	11.181
15/09/2558	529,001,183.05	11.1806
14/09/2558	528,577,642.16	11.1803
11/09/2558	528,025,070.87	11.1796
10/09/2558	529,669,897.14	11.1792
09/09/2558	532,659,968.61	11.179
08/09/2558	533,058,362.36	11.1787
07/09/2558	528,752,690.87	11.1786
04/09/2558	528,585,130.91	11.1777
03/09/2558	527,864,845.45	11.1775
02/09/2558	524,913,993.17	11.1772
01/09/2558	522,744,606.34	11.1769
31/08/2558	522,260,463.94	11.1768
28/08/2558	522,387,270.30	11.1758
27/08/2558	523,631,733.51	11.1754
26/08/2558	522,113,673.19	11.1752
25/08/2558	523,849,427.43	11.1751
24/08/2558	524,645,940.17	11.175
21/08/2558	523,422,068.32	11.1741
20/08/2558	523,993,761.84	11.1739
19/08/2558	525,755,774.77	11.1737
18/08/2558	526,228,150.06	11.1734
17/08/2558	524,859,619.60	11.173
14/08/2558	525,973,000.06	11.1721
13/08/2558	524,315,939.21	11.1718
11/08/2558	523,796,801.51	11.1712
10/08/2558	523,789,871.68	11.171
07/08/2558	523,263,879.57	11.1701
06/08/2558	523,624,536.16	11.1698
05/08/2558	522,588,201.87	11.1697
04/08/2558	521,851,627.21	11.1693
03/08/2558	521,793,893.66	11.169
31/07/2558	521,707,071.64	11.1682
29/07/2558	523,315,476.67	11.1677
28/07/2558	522,110,901.11	11.1673
27/07/2558	522,107,512.59	11.1671
24/07/2558	521,956,989.80	11.1661
23/07/2558	522,393,911.84	11.1659
22/07/2558	522,843,168.76	11.1656
21/07/2558	524,198,343.02	11.1653
20/07/2558	524,526,793.68	11.165
17/07/2558	524,032,501.36	11.1643
16/07/2558	524,571,140.76	11.1639
15/07/2558	523,325,322.33	11.1637
14/07/2558	523,392,613.18	11.1634
13/07/2558	522,637,574.74	11.163
10/07/2558	522,766,266.27	11.1621
09/07/2558	523,721,692.82	11.1617
08/07/2558	523,853,839.49	11.1615
07/07/2558	523,897,890.60	11.1612
06/07/2558	524,601,823.16	11.1607
03/07/2558	524,693,557.25	11.1599
02/07/2558	524,052,587.25	11.1595
30/06/2558	524,230,393.96	11.1589
29/06/2558	523,681,625.48	11.1586
26/06/2558	523,346,139.90	11.1577
25/06/2558	523,123,260.76	11.1574
24/06/2558	523,466,017.95	11.1571
23/06/2558	523,712,910.28	11.1568
22/06/2558	524,147,593.62	11.1565
19/06/2558	523,834,414.67	11.1556
18/06/2558	524,292,413.88	11.1552
17/06/2558	523,965,415.68	11.155
16/06/2558	523,206,114.16	11.1546
15/06/2558	522,471,278.94	11.1542
12/06/2558	522,010,262.27	11.1532
11/06/2558	521,755,898.26	11.1528
10/06/2558	522,913,770.90	11.1526
09/06/2558	523,268,686.33	11.1521
08/06/2558	523,470,694.72	11.1517
05/06/2558	523,117,316.69	11.1507
04/06/2558	523,245,909.46	11.1504
03/06/2558	523,718,213.36	11.1502
02/06/2558	523,723,753.15	11.1499
29/05/2558	525,348,799.21	11.1483
28/05/2558	526,186,386.05	11.1479
27/05/2558	526,109,749.98	11.1478
26/05/2558	526,045,365.96	11.1474
25/05/2558	526,223,560.90	11.1469
22/05/2558	526,235,054.69	11.1459
21/05/2558	526,759,537.76	11.1454
20/05/2558	526,400,275.47	11.1451
19/05/2558	526,459,300.26	11.1448
18/05/2558	526,889,058.11	11.1443
15/05/2558	527,139,627.97	11.1433
14/05/2558	527,357,407.52	11.1427
13/05/2558	527,419,034.23	11.1423
12/05/2558	528,254,696.15	11.142
11/05/2558	527,830,485.67	11.1417
08/05/2558	528,352,897.10	11.1404
07/05/2558	528,870,893.12	11.14
06/05/2558	527,871,331.61	11.1398
30/04/2558	527,626,962.83	11.1374
29/04/2558	528,111,917.96	11.1364
28/04/2558	528,202,559.88	11.1343
27/04/2558	527,466,069.00	11.1341
24/04/2558	527,098,544.51	11.1329
23/04/2558	528,618,254.28	11.1323
22/04/2558	528,981,163.79	11.1319
21/04/2558	529,254,598.25	11.1314
20/04/2558	527,482,761.25	11.131
17/04/2558	526,932,029.79	11.1296
16/04/2558	526,026,508.57	11.1292
10/04/2558	525,214,706.42	11.1266
09/04/2558	525,500,922.83	11.1261
08/04/2558	525,816,847.44	11.1256
07/04/2558	525,449,380.19	11.1252
03/04/2558	526,007,573.07	11.1233
02/04/2558	526,320,539.66	11.1228
01/04/2558	527,575,810.78	11.1223
31/03/2558	527,080,986.29	11.1219
30/03/2558	527,052,586.38	11.1215
27/03/2558	526,387,835.72	11.1201
26/03/2558	526,990,779.91	11.1196
25/03/2558	526,299,994.56	11.1192
24/03/2558	526,796,542.53	11.1187
23/03/2558	529,512,761.72	11.1181
20/03/2558	529,461,961.27	11.1167
19/03/2558	533,651,290.00	11.1165
18/03/2558	534,718,176.79	11.116
17/03/2558	531,044,888.46	11.1155
16/03/2558	531,654,850.56	11.1151
13/03/2558	532,171,792.46	11.1137
12/03/2558	531,270,037.47	11.1132
11/03/2558	531,729,041.61	11.1124
10/03/2558	533,864,567.05	11.1104
09/03/2558	533,715,134.07	11.1099
06/03/2558	534,392,814.51	11.1084
05/03/2558	534,801,632.40	11.1082
03/03/2558	535,850,236.24	11.1072
02/03/2558	537,159,152.93	11.1069
27/02/2558	537,843,057.29	11.1052
26/02/2558	537,474,149.41	11.1047
25/02/2558	538,525,208.67	11.1044
24/02/2558	539,748,398.69	11.1039
23/02/2558	539,862,684.49	11.1033
20/02/2558	539,857,483.72	11.1018
19/02/2558	537,702,901.67	11.1013
18/02/2558	537,913,561.51	11.1008
16/02/2558	543,201,081.63	11.0997
13/02/2558	538,881,609.93	11.0983
12/02/2558	538,860,114.95	11.0978
11/02/2558	539,207,769.73	11.0973
10/02/2558	538,154,058.20	11.0969
09/02/2558	537,658,792.07	11.0964
06/02/2558	537,920,892.53	11.0948
05/02/2558	538,030,359.77	11.0944
04/02/2558	540,838,473.80	11.0939
03/02/2558	540,594,490.07	11.0934
02/02/2558	540,420,438.90	11.0929
30/01/2558	540,097,354.25	11.0914
29/01/2558	537,959,152.90	11.0909
28/01/2558	537,792,394.70	11.0904
27/01/2558	537,574,550.18	11.0899
26/01/2558	538,758,833.57	11.0894
23/01/2558	539,524,338.89	11.0878
22/01/2558	538,355,756.95	11.0874
21/01/2558	538,197,199.42	11.0868
20/01/2558	540,057,357.58	11.0863
19/01/2558	538,829,530.19	11.0858
16/01/2558	538,921,553.70	11.0843
15/01/2558	539,250,241.25	11.0839
14/01/2558	537,283,204.35	11.0834
13/01/2558	537,521,598.94	11.0828
12/01/2558	537,664,050.71	11.0822
09/01/2558	539,737,190.82	11.0807
08/01/2558	541,256,495.58	11.0802
07/01/2558	541,062,491.23	11.0796
06/01/2558	542,437,471.47	11.079
05/01/2558	545,380,512.12	11.0782
30/12/2557	539,004,460.83	11.0748
29/12/2557	536,239,317.95	11.0742
26/12/2557	533,046,429.27	11.0726
25/12/2557	528,261,222.00	11.072
24/12/2557	527,196,533.15	11.0714
23/12/2557	526,805,223.39	11.0709
22/12/2557	526,994,918.22	11.0705
19/12/2557	527,060,267.75	11.0689
18/12/2557	524,189,880.63	11.0684
17/12/2557	522,219,345.81	11.0679
16/12/2557	521,461,356.07	11.0674
15/12/2557	521,685,450.33	11.0669
12/12/2557	522,391,366.89	11.0653
11/12/2557	520,397,011.59	11.0647
09/12/2557	519,530,067.01	11.0636
08/12/2557	518,506,885.11	11.063
04/12/2557	517,591,905.24	11.0609
03/12/2557	516,689,734.32	11.0603
02/12/2557	514,181,831.29	11.06
01/12/2557	513,046,636.57	11.0593
28/11/2557	512,924,280.12	11.0576
27/11/2557	511,952,321.25	11.0566
26/11/2557	509,809,423.99	11.056
25/11/2557	508,641,836.97	11.0554
24/11/2557	507,977,309.78	11.0547
21/11/2557	507,760,174.99	11.0531
20/11/2557	507,361,805.58	11.0531
19/11/2557	506,084,651.83	11.0525
18/11/2557	505,781,693.67	11.0519
17/11/2557	506,240,496.04	11.0514
14/11/2557	505,247,948.92	11.0503
13/11/2557	504,468,089.62	11.0497
12/11/2557	504,266,751.59	11.0493
11/11/2557	503,771,977.34	11.0486
10/11/2557	503,660,962.96	11.048
07/11/2557	502,281,420.63	11.0464
06/11/2557	502,741,085.21	11.0459
05/11/2557	503,110,132.42	11.0453
04/11/2557	503,375,003.71	11.0447
03/11/2557	501,742,542.11	11.044
31/10/2557	501,507,429.74	11.0423
30/10/2557	500,718,161.95	11.0418
29/10/2557	501,302,179.31	11.0414
28/10/2557	501,521,093.52	11.0408
27/10/2557	502,621,867.70	11.0402
24/10/2557	501,909,599.42	11.0386
22/10/2557	501,356,180.47	11.0377
21/10/2557	500,555,532.24	11.0371
20/10/2557	499,901,731.91	11.0366
17/10/2557	504,418,052.07	11.0348
16/10/2557	505,837,287.77	11.0344
15/10/2557	500,654,249.85	11.0339
14/10/2557	500,145,983.96	11.0332
13/10/2557	500,061,066.21	11.0327
10/10/2557	500,186,377.90	11.031
09/10/2557	505,097,437.82	11.0305
08/10/2557	513,418,455.94	11.0299
07/10/2557	513,927,318.63	11.0294
06/10/2557	508,657,126.87	11.0289
03/10/2557	511,460,427.72	11.0273
02/10/2557	513,838,287.24	11.0267
01/10/2557	513,381,222.19	11.0262
30/09/2557	513,456,364.46	11.0256
29/09/2557	512,955,123.78	11.025
26/09/2557	512,462,499.61	11.0234
25/09/2557	512,273,557.22	11.0229
24/09/2557	512,034,940.13	11.0223
23/09/2557	511,827,989.84	11.0218
22/09/2557	512,664,155.41	11.0213
19/09/2557	512,685,031.11	11.0197
18/09/2557	513,082,340.97	11.0191
17/09/2557	513,494,237.08	11.0187
16/09/2557	514,110,595.10	11.0182
15/09/2557	512,558,283.19	11.0176
12/09/2557	511,301,149.09	11.0159
11/09/2557	510,666,652.96	11.0154
10/09/2557	511,475,945.45	11.0149
09/09/2557	511,495,280.38	11.0143
08/09/2557	510,703,435.74	11.0137
05/09/2557	511,043,627.99	11.012
04/09/2557	511,290,457.79	11.0115
03/09/2557	511,202,000.68	11.011
02/09/2557	511,341,787.29	11.0103
01/09/2557	511,673,121.92	11.0097
29/08/2557	509,059,971.12	11.0081
28/08/2557	507,751,059.73	11.0076
27/08/2557	507,563,488.75	11.007
26/08/2557	507,703,760.16	11.0065
25/08/2557	507,556,144.18	11.006
22/08/2557	507,061,289.49	11.0043
21/08/2557	507,238,193.08	11.0039
20/08/2557	506,919,669.18	11.0033
19/08/2557	508,830,510.30	11.0028
18/08/2557	508,443,775.35	11.0022
15/08/2557	507,724,531.44	11.0005
14/08/2557	507,421,815.81	11.00
13/08/2557	507,617,981.36	10.9994
08/08/2557	507,795,770.44	10.9966
07/08/2557	507,721,584.86	10.996
06/08/2557	507,219,281.74	10.9955
05/08/2557	503,747,405.92	10.995
04/08/2557	504,041,372.68	10.9944
01/08/2557	503,897,787.51	10.9926
31/07/2557	503,070,190.93	10.9921
30/07/2557	502,620,507.11	10.9915
29/07/2557	501,796,142.60	10.991
28/07/2557	501,033,856.73	10.9905
25/07/2557	500,934,214.06	10.9888
24/07/2557	499,773,117.23	10.9883
23/07/2557	499,148,345.52	10.9877
22/07/2557	501,046,134.49	10.9872
21/07/2557	500,746,010.96	10.9866
18/07/2557	501,339,785.85	10.9849
17/07/2557	500,194,030.68	10.9845
16/07/2557	501,937,191.37	10.9838
15/07/2557	502,754,563.73	10.9832
14/07/2557	504,260,200.18	10.9825
10/07/2557	503,768,888.83	10.9802
09/07/2557	503,284,049.69	10.9795
08/07/2557	503,754,785.06	10.9788
07/07/2557	503,861,498.19	10.9782
04/07/2557	504,569,640.81	10.9767
03/07/2557	503,542,028.30	10.976
02/07/2557	501,995,231.17	10.9754
30/06/2557	501,218,860.21	10.9743
27/06/2557	500,984,490.00	10.9726
26/06/2557	500,977,168.22	10.9721
25/06/2557	500,060,177.15	10.9716
24/06/2557	499,291,481.93	10.971
23/06/2557	498,783,381.54	10.9705
20/06/2557	498,187,373.99	10.9689
19/06/2557	498,328,801.48	10.9684
18/06/2557	498,644,846.03	10.9678
17/06/2557	499,126,637.97	10.9673
16/06/2557	499,159,952.89	10.9667
13/06/2557	498,834,043.32	10.9647
12/06/2557	499,779,246.33	10.9641
11/06/2557	499,850,083.93	10.9636
10/06/2557	500,769,685.18	10.963
09/06/2557	501,168,133.34	10.9624
06/06/2557	500,995,223.00	10.9607
05/06/2557	498,981,359.74	10.9602
04/06/2557	499,862,581.10	10.9596
03/06/2557	500,791,448.14	10.959
02/06/2557	501,662,006.17	10.9584
30/05/2557	501,614,853.49	10.9567
29/05/2557	501,974,450.96	10.956
28/05/2557	502,578,212.60	10.9554
27/05/2557	502,273,903.18	10.9549
26/05/2557	502,795,086.14	10.9543
23/05/2557	504,323,114.58	10.9526
22/05/2557	505,507,538.67	10.952
21/05/2557	506,851,016.15	10.9515
20/05/2557	508,160,478.58	10.9509
19/05/2557	507,258,598.54	10.9504
16/05/2557	506,070,528.68	10.9486
15/05/2557	506,123,104.43	10.9481
14/05/2557	507,998,200.31	10.9476
12/05/2557	508,600,137.20	10.9464
09/05/2557	508,935,660.22	10.9447
08/05/2557	509,708,430.97	10.944
07/05/2557	509,575,632.82	10.9434
06/05/2557	509,472,280.69	10.943
02/05/2557	509,136,467.15	10.9405
30/04/2557	508,970,262.75	10.9395
29/04/2557	507,981,661.78	10.9389
28/04/2557	507,357,356.86	10.9382
25/04/2557	506,454,111.15	10.9369
24/04/2557	505,526,388.15	10.9361
23/04/2557	505,844,535.66	10.9352
22/04/2557	504,834,654.45	10.9349
21/04/2557	504,524,404.93	10.9343
18/04/2557	503,210,397.24	10.9324
17/04/2557	502,935,400.93	10.9318
16/04/2557	503,853,659.07	10.9313
11/04/2557	504,546,390.55	10.9283
10/04/2557	504,505,540.57	10.9277
09/04/2557	504,511,954.73	10.9271
08/04/2557	504,580,935.79	10.9266
04/04/2557	504,938,642.83	10.9242
03/04/2557	504,696,090.17	10.9236
02/04/2557	505,647,961.75	10.923
01/04/2557	505,866,706.60	10.9223
31/03/2557	505,954,194.92	10.9218
28/03/2557	506,475,898.22	10.9201
27/03/2557	506,165,176.14	10.9193
26/03/2557	505,801,193.44	10.9188
25/03/2557	505,355,020.59	10.9183
24/03/2557	504,266,135.75	10.9177
21/03/2557	503,793,174.05	10.9159
20/03/2557	504,178,479.98	10.9154
19/03/2557	504,259,276.81	10.9149
18/03/2557	504,185,139.20	10.9143
17/03/2557	502,739,992.19	10.9135
14/03/2557	502,750,632.70	10.9116
13/03/2557	502,771,937.62	10.9108
12/03/2557	503,043,764.31	10.9101
11/03/2557	503,180,260.42	10.9086
10/03/2557	504,356,140.61	10.9081
07/03/2557	504,294,340.00	10.9062
06/03/2557	504,222,420.35	10.9054
05/03/2557	503,339,768.97	10.9048
04/03/2557	503,406,759.03	10.9042
03/03/2557	503,820,731.40	10.9033
28/02/2557	505,161,897.46	10.9013
27/02/2557	505,401,295.16	10.9006
26/02/2557	503,895,349.96	10.90
25/02/2557	504,713,596.42	10.8994
24/02/2557	504,936,835.11	10.8988
21/02/2557	504,582,948.68	10.8968
20/02/2557	504,315,296.90	10.8963
19/02/2557	504,704,394.30	10.8958
18/02/2557	504,539,098.53	10.8952
17/02/2557	507,123,265.16	10.8946
13/02/2557	507,548,719.20	10.8921
12/02/2557	507,121,520.29	10.8915
11/02/2557	507,092,030.76	10.8909
10/02/2557	507,182,503.28	10.8902
07/02/2557	506,993,057.17	10.8884
06/02/2557	507,130,427.56	10.8878
05/02/2557	507,322,695.64	10.8873
04/02/2557	508,369,457.12	10.8865
03/02/2557	508,608,429.35	10.886
31/01/2557	508,701,281.00	10.8841
30/01/2557	508,145,934.92	10.8836
29/01/2557	508,593,699.00	10.8831
28/01/2557	509,394,347.91	10.8824
27/01/2557	508,409,110.61	10.8819
24/01/2557	508,004,950.29	10.8801
23/01/2557	508,375,244.67	10.8795
22/01/2557	509,059,186.39	10.8793
21/01/2557	509,527,401.26	10.8788
20/01/2557	509,247,171.23	10.8782
17/01/2557	509,169,295.31	10.8769
16/01/2557	508,921,477.12	10.8764
15/01/2557	509,599,206.04	10.8756
14/01/2557	509,698,406.06	10.875
13/01/2557	508,872,233.96	10.8744
10/01/2557	508,521,174.78	10.8728
09/01/2557	508,014,064.14	10.8721
08/01/2557	505,772,023.56	10.8716
07/01/2557	506,886,888.09	10.871
06/01/2557	507,271,634.58	10.8698
03/01/2557	507,199,364.45	10.8681
02/01/2557	507,781,447.58	10.8667
27/12/2556	502,669,512.57	10.8627
26/12/2556	496,745,164.92	10.862
25/12/2556	491,040,918.51	10.8614
24/12/2556	486,235,073.42	10.8607
23/12/2556	483,811,858.71	10.8601
20/12/2556	481,997,487.81	10.8577
19/12/2556	479,165,726.47	10.857
18/12/2556	478,444,221.74	10.8561
17/12/2556	472,089,122.22	10.8556
16/12/2556	472,794,236.99	10.8549
13/12/2556	471,341,986.56	10.8533
12/12/2556	469,560,622.73	10.8525
11/12/2556	468,194,911.79	10.8517
09/12/2556	467,397,432.36	10.8508
06/12/2556	466,124,581.79	10.8489
04/12/2556	465,652,654.80	10.8476
03/12/2556	468,019,256.75	10.8466
02/12/2556	466,700,163.71	10.8461
29/11/2556	466,833,821.58	10.8442
28/11/2556	465,196,130.46	10.8436
27/11/2556	464,554,498.83	10.8429
26/11/2556	464,825,854.51	10.8404
25/11/2556	464,341,504.17	10.8397
22/11/2556	464,087,562.06	10.8381
21/11/2556	464,205,226.27	10.8375
20/11/2556	463,421,786.08	10.8368
19/11/2556	462,518,292.01	10.8363
18/11/2556	460,946,931.28	10.8357
15/11/2556	459,925,096.85	10.8339
14/11/2556	459,261,834.58	10.8332
13/11/2556	459,974,826.07	10.8326
12/11/2556	459,145,651.78	10.8319
11/11/2556	458,569,381.03	10.8313
08/11/2556	458,348,576.33	10.8295
07/11/2556	459,653,645.41	10.8288
06/11/2556	459,324,476.39	10.8282
05/11/2556	457,240,308.35	10.8274
04/11/2556	456,620,894.66	10.8269
01/11/2556	452,541,304.47	10.825
31/10/2556	452,946,820.78	10.8247
30/10/2556	453,918,609.14	10.8237
29/10/2556	453,057,183.20	10.8231
28/10/2556	452,019,880.66	10.8217
25/10/2556	451,424,670.63	10.8198
24/10/2556	450,792,267.70	10.8191
22/10/2556	451,017,892.95	10.8177
21/10/2556	451,310,377.00	10.8172
18/10/2556	450,734,906.41	10.8153
17/10/2556	452,291,079.93	10.8147
16/10/2556	453,608,234.08	10.8138
15/10/2556	451,763,675.99	10.8132
14/10/2556	449,217,031.78	10.8125
11/10/2556	450,237,240.28	10.8108
10/10/2556	448,666,678.05	10.8101
09/10/2556	448,821,576.75	10.8094
08/10/2556	448,625,631.06	10.8089
07/10/2556	448,486,733.97	10.8084
04/10/2556	447,172,218.87	10.8065
03/10/2556	446,017,986.72	10.806
02/10/2556	444,923,087.33	10.8052
01/10/2556	444,504,033.49	10.8047
30/09/2556	443,964,168.83	10.804
27/09/2556	443,374,544.02	10.8021
26/09/2556	444,557,995.83	10.8014
25/09/2556	442,418,234.11	10.8009
24/09/2556	441,723,479.03	10.8002
23/09/2556	441,099,413.11	10.7997
20/09/2556	440,128,667.32	10.7978
19/09/2556	442,372,785.32	10.7973
18/09/2556	442,180,748.35	10.7962
17/09/2556	442,054,562.96	10.7957
16/09/2556	442,294,878.20	10.795
13/09/2556	440,549,170.86	10.7932
12/09/2556	440,568,374.37	10.7926
11/09/2556	440,062,855.27	10.7919
10/09/2556	439,073,592.70	10.7914
09/09/2556	439,663,241.13	10.7908
06/09/2556	439,440,292.47	10.7889
05/09/2556	438,291,981.43	10.7883
04/09/2556	438,209,199.72	10.7878
03/09/2556	437,088,277.93	10.7872
02/09/2556	436,868,904.55	10.7865
30/08/2556	435,288,549.51	10.7844
29/08/2556	436,496,647.45	10.784
28/08/2556	436,270,840.92	10.7835
27/08/2556	435,847,523.63	10.7828
26/08/2556	436,034,854.87	10.7823
23/08/2556	435,045,828.61	10.7808
22/08/2556	431,532,856.96	10.7799
21/08/2556	433,588,395.92	10.7795
20/08/2556	435,013,733.96	10.7789
19/08/2556	435,707,786.27	10.7783
16/08/2556	433,239,888.47	10.7764
15/08/2556	431,585,137.77	10.7756
14/08/2556	432,018,242.30	10.7751
13/08/2556	431,414,966.17	10.7745
09/08/2556	432,645,259.73	10.772
08/08/2556	430,536,393.51	10.7712
07/08/2556	432,094,642.59	10.7704
06/08/2556	431,616,161.05	10.7698
05/08/2556	431,568,128.40	10.7691
02/08/2556	431,610,625.00	10.7672
01/08/2556	431,400,878.95	10.7666
31/07/2556	431,927,790.10	10.766
30/07/2556	432,446,681.01	10.7651
29/07/2556	433,309,483.97	10.7644
26/07/2556	433,739,822.13	10.7626
25/07/2556	433,789,019.90	10.7619
24/07/2556	432,272,453.41	10.7612
23/07/2556	430,755,939.92	10.7606
19/07/2556	430,727,663.02	10.7581
18/07/2556	430,404,279.36	10.7576
17/07/2556	430,754,694.24	10.7569
16/07/2556	431,722,815.55	10.7563
15/07/2556	434,491,837.14	10.7556
12/07/2556	433,386,048.88	10.7537
11/07/2556	432,977,032.05	10.753
10/07/2556	433,188,949.75	10.7524
09/07/2556	433,122,342.00	10.7518
08/07/2556	433,548,278.83	10.7512
05/07/2556	432,670,507.96	10.7494
04/07/2556	430,980,409.06	10.7487
03/07/2556	430,870,069.32	10.7482
02/07/2556	434,913,433.13	10.7475
28/06/2556	435,837,153.45	10.7451
27/06/2556	433,019,655.68	10.7444
26/06/2556	433,377,654.18	10.7438
25/06/2556	424,598,771.58	10.7432
24/06/2556	425,286,896.78	10.7426
21/06/2556	422,657,935.22	10.7408
20/06/2556	423,164,821.10	10.74
19/06/2556	423,886,453.00	10.7394
18/06/2556	423,089,170.61	10.7388
17/06/2556	420,377,815.16	10.7382
14/06/2556	419,978,470.32	10.7363
13/06/2556	420,138,700.61	10.7355
12/06/2556	420,438,707.24	10.7349
11/06/2556	422,325,657.66	10.7343
10/06/2556	420,138,665.45	10.7338
07/06/2556	420,740,160.86	10.732
06/06/2556	423,504,910.41	10.7314
05/06/2556	422,507,862.31	10.7307
04/06/2556	421,271,312.14	10.7301
03/06/2556	421,767,867.97	10.7295
31/05/2556	422,061,304.03	10.7276
30/05/2556	423,243,079.87	10.7271
29/05/2556	421,731,854.62	10.7263
28/05/2556	421,755,376.40	10.7256
27/05/2556	423,350,634.04	10.7251
23/05/2556	427,109,976.55	10.7229
22/05/2556	426,324,916.01	10.7221
21/05/2556	426,061,935.39	10.7216
20/05/2556	425,905,387.94	10.7209
17/05/2556	425,452,123.57	10.7188
16/05/2556	427,639,883.49	10.7181
15/05/2556	427,997,387.96	10.7177
14/05/2556	428,417,012.06	10.7172
13/05/2556	427,498,372.28	10.7166
10/05/2556	428,647,256.46	10.715
09/05/2556	428,428,268.64	10.7141
08/05/2556	428,194,412.82	10.7135
07/05/2556	428,200,715.26	10.713
03/05/2556	428,596,756.70	10.7101
02/05/2556	427,027,978.28	10.7096
30/04/2556	425,058,612.55	10.7079
29/04/2556	424,459,019.37	10.7071
26/04/2556	424,403,136.21	10.7052
25/04/2556	424,956,149.34	10.7045
24/04/2556	423,486,651.16	10.7038
23/04/2556	422,373,958.39	10.7032
22/04/2556	418,998,655.54	10.7025
19/04/2556	419,076,595.72	10.7006
18/04/2556	419,293,836.88	10.70
17/04/2556	419,919,655.11	10.6993
12/04/2556	419,568,412.38	10.6961
11/04/2556	418,614,297.58	10.6955
10/04/2556	417,092,587.69	10.6948
09/04/2556	417,736,668.98	10.6942
05/04/2556	417,455,818.65	10.6916
04/04/2556	419,046,241.36	10.6911
03/04/2556	418,156,437.16	10.6905
02/04/2556	417,919,646.08	10.6898
01/04/2556	417,615,696.72	10.6892
29/03/2556	417,382,304.39	10.6873
28/03/2556	417,453,476.40	10.6867
27/03/2556	418,486,918.71	10.686
26/03/2556	416,424,883.64	10.6853
25/03/2556	417,187,225.13	10.6846
22/03/2556	416,730,895.86	10.6827
21/03/2556	417,609,606.58	10.682
20/03/2556	418,514,952.29	10.6813
19/03/2556	417,586,760.16	10.6806
18/03/2556	419,796,668.46	10.68
15/03/2556	419,563,563.47	10.678
14/03/2556	419,923,994.49	10.6774
13/03/2556	419,908,074.42	10.6768
12/03/2556	420,434,459.86	10.6762
11/03/2556	421,087,190.93	10.6755
08/03/2556	421,486,832.74	10.6733
07/03/2556	422,288,838.07	10.6727
06/03/2556	422,980,744.55	10.672
05/03/2556	421,179,939.00	10.6713
04/03/2556	422,491,786.95	10.6706
01/03/2556	422,272,140.87	10.6686
28/02/2556	422,157,613.90	10.6681
27/02/2556	423,688,756.30	10.6674
26/02/2556	425,429,234.19	10.6668
22/02/2556	426,206,715.19	10.6643
21/02/2556	427,673,948.21	10.6637
20/02/2556	428,686,625.00	10.663
19/02/2556	429,639,731.98	10.6624
18/02/2556	429,739,299.57	10.6617
15/02/2556	429,182,003.87	10.6597
14/02/2556	431,081,221.10	10.6589
13/02/2556	431,719,441.13	10.6583
12/02/2556	428,084,151.97	10.6577
11/02/2556	427,290,772.64	10.6572
08/02/2556	428,084,740.25	10.6551
07/02/2556	428,458,993.06	10.6543
06/02/2556	429,068,457.63	10.6535
05/02/2556	426,241,114.56	10.6529
04/02/2556	427,453,054.72	10.6519
01/02/2556	426,966,256.84	10.6498
31/01/2556	427,728,527.93	10.649
30/01/2556	427,469,413.40	10.6484
29/01/2556	427,123,085.71	10.6478
28/01/2556	426,317,248.46	10.6471
25/01/2556	425,528,830.48	10.6453
24/01/2556	426,426,241.78	10.6447
23/01/2556	426,904,733.40	10.6442
22/01/2556	427,475,127.57	10.6435
21/01/2556	425,315,068.26	10.6428
18/01/2556	424,475,532.26	10.6409
17/01/2556	425,160,781.98	10.6402
16/01/2556	425,434,216.17	10.6396
15/01/2556	424,413,572.18	10.6388
14/01/2556	424,984,287.72	10.6381
11/01/2556	427,310,052.10	10.6362
10/01/2556	425,578,987.10	10.6356
09/01/2556	424,710,790.77	10.6347
08/01/2556	425,021,911.27	10.6339
07/01/2556	426,814,596.98	10.6333
04/01/2556	424,727,311.95	10.6312
03/01/2556	426,164,972.22	10.6305
02/01/2556	426,938,391.86	10.6297
28/12/2555	425,288,829.33	10.6267
27/12/2555	418,842,763.37	10.6261
26/12/2555	414,076,390.67	10.6254
25/12/2555	408,866,852.83	10.6247
24/12/2555	406,618,983.83	10.6241
21/12/2555	403,355,811.96	10.622
20/12/2555	401,206,214.17	10.6214
19/12/2555	401,306,882.43	10.6208
18/12/2555	399,920,882.35	10.62
17/12/2555	398,310,430.24	10.6193
14/12/2555	396,192,646.68	10.6174
13/12/2555	395,534,434.35	10.6167
12/12/2555	394,486,056.35	10.6161
11/12/2555	394,424,181.20	10.6154
07/12/2555	394,841,714.19	10.6127
06/12/2555	394,220,112.13	10.6121
04/12/2555	393,484,797.97	10.6108
03/12/2555	392,017,425.56	10.6101
30/11/2555	393,461,596.19	10.6082
29/11/2555	392,998,906.19	10.6076
28/11/2555	392,109,401.28	10.6069
27/11/2555	391,878,490.90	10.6063
26/11/2555	391,760,181.36	10.6056
23/11/2555	391,650,846.28	10.6042
22/11/2555	390,767,562.59	10.6035
21/11/2555	390,251,836.60	10.6028
20/11/2555	389,028,495.95	10.6021
19/11/2555	388,772,260.72	10.6014
16/11/2555	387,146,477.20	10.5993
15/11/2555	387,094,152.92	10.5986
14/11/2555	387,004,541.18	10.5979
13/11/2555	387,033,823.88	10.5972
12/11/2555	386,366,513.03	10.5965
09/11/2555	386,620,051.07	10.5946
08/11/2555	386,306,098.15	10.594
07/11/2555	386,090,554.56	10.5933
06/11/2555	385,726,484.17	10.5926
05/11/2555	385,280,683.66	10.5917
02/11/2555	384,863,500.03	10.5898
01/11/2555	383,492,954.40	10.589
31/10/2555	383,341,400.05	10.5881
30/10/2555	383,184,714.41	10.5873
29/10/2555	383,031,379.34	10.5864
26/10/2555	384,818,645.20	10.5843
25/10/2555	385,437,730.19	10.5835
24/10/2555	389,192,686.62	10.5829
22/10/2555	390,035,631.33	10.5815
19/10/2555	390,109,551.07	10.5793
18/10/2555	389,855,911.42	10.5786
17/10/2555	389,476,347.96	10.5778
16/10/2555	389,069,313.26	10.5759
15/10/2555	388,729,976.47	10.5752
12/10/2555	385,618,643.29	10.5731
11/10/2555	386,494,075.90	10.5724
10/10/2555	388,889,564.40	10.5717
09/10/2555	388,830,228.21	10.5709
08/10/2555	389,590,646.48	10.5703
05/10/2555	389,353,231.40	10.5682
04/10/2555	389,574,444.66	10.5674
03/10/2555	388,002,693.08	10.5667
02/10/2555	387,840,510.40	10.566
01/10/2555	386,677,381.92	10.5653
28/09/2555	386,351,956.66	10.5639
27/09/2555	386,106,092.39	10.5632
26/09/2555	387,417,813.05	10.5625
25/09/2555	386,173,812.49	10.5618
24/09/2555	386,207,528.51	10.5611
21/09/2555	385,189,106.88	10.5589
20/09/2555	381,907,364.48	10.5583
19/09/2555	381,925,275.75	10.5576
18/09/2555	381,509,269.06	10.5568
17/09/2555	381,425,459.30	10.5562
14/09/2555	383,712,623.31	10.554
13/09/2555	383,366,084.35	10.5533
12/09/2555	383,178,557.41	10.5526
11/09/2555	380,333,719.95	10.5519
10/09/2555	377,080,251.98	10.5512
07/09/2555	375,509,938.22	10.5492
06/09/2555	374,906,128.32	10.5485
05/09/2555	375,455,810.91	10.5478
04/09/2555	375,033,698.05	10.5471
03/09/2555	374,416,081.06	10.5464
31/08/2555	373,646,856.75	10.5442
30/08/2555	373,150,915.78	10.5435
29/08/2555	372,149,665.92	10.5428
28/08/2555	372,337,395.87	10.5421
27/08/2555	372,135,997.70	10.5415
24/08/2555	372,459,994.08	10.5393
23/08/2555	372,282,559.20	10.5388
22/08/2555	372,224,708.76	10.5378
21/08/2555	371,579,290.23	10.5371
20/08/2555	371,117,563.68	10.5366
17/08/2555	370,928,852.28	10.5345
16/08/2555	370,948,737.17	10.5339
15/08/2555	370,522,607.21	10.5332
14/08/2555	370,874,222.69	10.5326
10/08/2555	369,775,216.33	10.5299
09/08/2555	368,175,928.18	10.5292
08/08/2555	368,058,837.45	10.5284
07/08/2555	367,677,046.69	10.5278
06/08/2555	367,450,480.99	10.527
03/08/2555	367,593,854.08	10.5251
01/08/2555	366,928,302.11	10.5237
31/07/2555	366,871,005.93	10.5231
30/07/2555	366,575,744.06	10.5223
27/07/2555	366,707,598.38	10.5201
26/07/2555	366,584,118.29	10.5195
25/07/2555	366,447,116.72	10.5188
24/07/2555	367,439,364.36	10.518
23/07/2555	367,278,867.00	10.5173
20/07/2555	367,621,103.88	10.5149
19/07/2555	367,462,034.24	10.5142
18/07/2555	367,206,767.41	10.5135
17/07/2555	367,316,782.65	10.5128
16/07/2555	369,674,084.13	10.512
13/07/2555	370,110,064.10	10.5098
12/07/2555	369,935,604.10	10.509
11/07/2555	369,707,134.55	10.5083
10/07/2555	369,475,045.75	10.5076
09/07/2555	369,389,701.06	10.5069
06/07/2555	369,661,083.11	10.5048
05/07/2555	371,031,503.51	10.5041
04/07/2555	370,145,336.53	10.5034
03/07/2555	370,614,946.53	10.5027
02/07/2555	370,028,604.74	10.502
29/06/2555	368,537,636.80	10.50
28/06/2555	367,710,876.31	10.4994
27/06/2555	369,015,337.27	10.4987
26/06/2555	369,529,805.43	10.498
25/06/2555	369,187,947.38	10.4973
22/06/2555	370,251,764.85	10.4953
21/06/2555	370,206,231.18	10.4945
20/06/2555	370,765,951.60	10.4939
19/06/2555	370,485,604.51	10.4931
18/06/2555	370,013,235.55	10.4924
15/06/2555	370,411,561.64	10.4902
14/06/2555	370,351,149.65	10.4896
13/06/2555	370,234,802.40	10.4889
12/06/2555	370,140,443.71	10.4882
11/06/2555	368,417,767.89	10.4875
08/06/2555	368,575,303.60	10.4853
07/06/2555	368,493,860.93	10.4847
06/06/2555	368,177,701.03	10.4839
05/06/2555	367,337,052.07	10.4832
01/06/2555	362,879,230.25	10.4804
31/05/2555	362,296,112.92	10.4796
30/05/2555	361,734,248.74	10.4788
29/05/2555	361,951,783.03	10.478
28/05/2555	361,763,200.64	10.4773
25/05/2555	361,093,792.86	10.4752
24/05/2555	363,006,907.18	10.4745
23/05/2555	363,806,487.58	10.4738
22/05/2555	362,788,117.15	10.4732
21/05/2555	361,950,010.85	10.4725
18/05/2555	360,979,496.45	10.4703
17/05/2555	361,085,186.60	10.4696
16/05/2555	361,239,317.15	10.4689
15/05/2555	357,584,143.02	10.4682
14/05/2555	357,680,907.75	10.4675
11/05/2555	357,974,509.82	10.4651
10/05/2555	359,195,573.40	10.4641
09/05/2555	359,301,576.14	10.4634
08/05/2555	359,456,819.35	10.4627
04/05/2555	359,484,769.13	10.4598
03/05/2555	358,726,224.94	10.4591
02/05/2555	358,139,428.76	10.4581
30/04/2555	357,994,947.92	10.4566
27/04/2555	357,772,536.63	10.4546
26/04/2555	357,350,386.25	10.454
25/04/2555	356,877,570.72	10.4533
24/04/2555	357,221,682.67	10.4523
23/04/2555	360,048,734.52	10.4517
20/04/2555	361,319,382.27	10.4495
19/04/2555	359,383,962.22	10.4489
18/04/2555	359,133,906.38	10.4481
17/04/2555	357,519,435.40	10.4474
12/04/2555	355,126,932.94	10.4439
11/04/2555	355,462,143.09	10.4432
10/04/2555	355,853,140.38	10.4425
05/04/2555	356,758,669.05	10.4389
04/04/2555	356,796,306.24	10.4382
03/04/2555	356,075,327.90	10.4375
02/04/2555	356,209,395.79	10.4369
30/03/2555	356,101,971.90	10.4347
29/03/2555	356,582,616.62	10.4342
28/03/2555	356,359,182.21	10.4335
27/03/2555	356,115,217.83	10.4327
26/03/2555	356,621,794.45	10.4321
23/03/2555	358,933,927.58	10.4298
22/03/2555	360,431,995.77	10.4292
21/03/2555	359,603,805.22	10.4283
20/03/2555	359,366,708.25	10.4277
19/03/2555	359,276,396.46	10.427
16/03/2555	358,109,543.79	10.4247
15/03/2555	354,493,833.95	10.424
14/03/2555	354,199,009.72	10.4234
13/03/2555	354,321,038.83	10.4226
12/03/2555	353,848,338.95	10.4219
09/03/2555	353,851,224.79	10.4196
08/03/2555	354,556,954.30	10.4189
06/03/2555	354,005,999.89	10.4175
05/03/2555	353,961,062.21	10.4167
02/03/2555	355,189,908.48	10.4146
01/03/2555	358,995,753.88	10.4139
29/02/2555	360,048,261.93	10.4131
28/02/2555	361,567,187.07	10.4124
27/02/2555	361,746,813.87	10.4116
24/02/2555	360,462,708.50	10.4094
23/02/2555	360,246,496.37	10.4087
22/02/2555	360,453,638.32	10.408
21/02/2555	360,785,917.01	10.4072
20/02/2555	360,369,642.55	10.4065
17/02/2555	359,552,659.61	10.4043
16/02/2555	360,648,667.09	10.4035
15/02/2555	360,611,164.52	10.4029
14/02/2555	360,351,850.85	10.4022
13/02/2555	359,701,536.77	10.4015
10/02/2555	359,789,249.29	10.3994
09/02/2555	358,266,604.28	10.3987
08/02/2555	357,236,172.81	10.398
07/02/2555	356,918,737.83	10.3971
06/02/2555	357,254,216.16	10.3964
03/02/2555	357,970,307.22	10.3943
02/02/2555	357,744,320.26	10.3935
01/02/2555	356,727,547.99	10.3928
31/01/2555	353,407,977.75	10.392
30/01/2555	352,801,012.23	10.3913
27/01/2555	355,225,254.85	10.389
26/01/2555	355,200,976.06	10.3884
25/01/2555	355,255,380.31	10.3879
24/01/2555	355,206,448.36	10.3872
23/01/2555	355,142,001.75	10.3862
20/01/2555	354,348,581.14	10.3839
19/01/2555	355,055,318.58	10.3831
18/01/2555	355,251,643.94	10.3823
17/01/2555	354,570,794.74	10.3816
16/01/2555	354,905,647.34	10.3809
13/01/2555	354,874,004.92	10.3788
12/01/2555	354,976,176.28	10.3781
11/01/2555	356,024,131.29	10.3773
10/01/2555	356,689,861.55	10.3766
09/01/2555	357,508,544.90	10.3758
06/01/2555	357,260,508.32	10.3737
05/01/2555	358,862,381.95	10.3729
04/01/2555	358,336,792.55	10.3722
30/12/2554	354,284,928.00	10.3685
29/12/2554	348,886,328.58	10.3678
28/12/2554	343,133,510.18	10.367
27/12/2554	337,692,930.89	10.3663
26/12/2554	331,572,688.94	10.3655
23/12/2554	328,664,970.40	10.3633
22/12/2554	327,768,173.07	10.3625
21/12/2554	326,057,602.45	10.3618
20/12/2554	324,453,870.69	10.3611
19/12/2554	323,222,613.38	10.3602
16/12/2554	322,284,815.04	10.3577
15/12/2554	320,129,516.92	10.3568
14/12/2554	318,497,521.68	10.3564
13/12/2554	316,846,482.24	10.3556
09/12/2554	316,202,252.11	10.3524
08/12/2554	318,730,243.79	10.352
07/12/2554	315,975,153.72	10.3511
06/12/2554	314,412,233.25	10.3501
02/12/2554	312,771,012.74	10.3468
01/12/2554	310,204,289.12	10.3461
30/11/2554	309,089,999.68	10.3453
29/11/2554	309,215,198.99	10.3443
28/11/2554	309,370,411.77	10.3436
25/11/2554	309,482,774.35	10.3414
24/11/2554	308,774,949.54	10.3402
23/11/2554	308,717,093.01	10.3396
22/11/2554	307,986,984.86	10.339
21/11/2554	307,387,707.25	10.3379
18/11/2554	307,772,637.43	10.3358
17/11/2554	307,985,680.82	10.335
16/11/2554	307,276,641.34	10.3342
15/11/2554	306,453,445.96	10.3334
14/11/2554	307,019,244.19	10.3326
11/11/2554	307,116,281.07	10.3302
10/11/2554	306,067,377.04	10.3294
09/11/2554	306,859,581.82	10.3286
08/11/2554	310,258,379.09	10.3278
07/11/2554	310,323,166.43	10.327
04/11/2554	310,837,355.93	10.3247
03/11/2554	310,455,414.01	10.3239
02/11/2554	310,400,317.25	10.3232
01/11/2554	310,216,492.30	10.3224
31/10/2554	310,165,399.72	10.3217
28/10/2554	309,910,038.44	10.3194
27/10/2554	310,149,587.75	10.3187
26/10/2554	308,848,764.14	10.3175
25/10/2554	308,068,133.25	10.3174
21/10/2554	307,915,355.71	10.3131
20/10/2554	305,309,889.05	10.3125
19/10/2554	305,212,520.04	10.3115
18/10/2554	305,306,810.20	10.3106
17/10/2554	303,948,225.86	10.3098
14/10/2554	302,858,799.19	10.3075
13/10/2554	305,748,394.62	10.3067
12/10/2554	302,888,138.24	10.3061
11/10/2554	302,102,571.18	10.3049
10/10/2554	301,859,298.70	10.304
07/10/2554	301,685,124.03	10.3017
06/10/2554	301,912,261.12	10.3009
05/10/2554	299,978,414.26	10.30
04/10/2554	299,613,738.79	10.2992
03/10/2554	301,632,919.11	10.2984
30/09/2554	298,946,883.09	10.2961
29/09/2554	297,485,986.80	10.2952
28/09/2554	296,487,652.91	10.2944
27/09/2554	296,602,706.02	10.2936
26/09/2554	297,602,248.59	10.2929
23/09/2554	297,383,167.17	10.2906
22/09/2554	299,743,859.75	10.2899
21/09/2554	299,861,884.91	10.2889
20/09/2554	299,540,526.75	10.2883
19/09/2554	300,309,716.35	10.2876
16/09/2554	299,679,254.71	10.2853
15/09/2554	299,778,717.02	10.2846
14/09/2554	299,838,438.84	10.2838
13/09/2554	301,288,093.89	10.2831
12/09/2554	299,040,341.32	10.2824
09/09/2554	298,884,561.44	10.2801
08/09/2554	299,009,277.18	10.2794
07/09/2554	298,835,904.11	10.2786
06/09/2554	298,767,045.00	10.2779
05/09/2554	299,002,280.01	10.2772
02/09/2554	298,609,517.67	10.275
01/09/2554	298,050,689.99	10.2745
31/08/2554	297,908,087.69	10.2738
30/08/2554	297,745,817.92	10.273
29/08/2554	298,503,080.21	10.2723
26/08/2554	299,289,726.46	10.2702
25/08/2554	299,924,302.34	10.2695
24/08/2554	300,862,865.45	10.2688
23/08/2554	300,910,776.45	10.268
22/08/2554	301,106,648.26	10.2674
19/08/2554	301,126,583.41	10.2653
18/08/2554	301,641,574.06	10.2646
17/08/2554	301,330,819.39	10.2639
16/08/2554	298,998,954.92	10.2631
15/08/2554	299,186,489.38	10.2625
11/08/2554	296,747,149.24	10.2598
10/08/2554	297,375,561.17	10.259
09/08/2554	297,521,465.24	10.2583
08/08/2554	298,052,817.66	10.2577
05/08/2554	298,509,010.10	10.2556
04/08/2554	299,731,582.18	10.2549
03/08/2554	298,719,510.37	10.2543
02/08/2554	298,973,788.44	10.2536
01/08/2554	298,637,147.71	10.2529
29/07/2554	298,907,868.02	10.2509
28/07/2554	298,838,864.25	10.2502
27/07/2554	298,595,172.52	10.2495
26/07/2554	298,046,272.20	10.2488
25/07/2554	296,254,088.58	10.2482
22/07/2554	294,711,653.50	10.2461
21/07/2554	294,433,683.50	10.2455
20/07/2554	293,976,819.06	10.2448
19/07/2554	293,984,239.05	10.2441
18/07/2554	293,539,703.26	10.2435
14/07/2554	293,403,158.39	10.2408
13/07/2554	293,466,045.96	10.2401
12/07/2554	293,898,874.63	10.2394
11/07/2554	296,209,973.90	10.2389
08/07/2554	295,618,420.92	10.2368
07/07/2554	303,832,537.48	10.2361
06/07/2554	301,975,055.89	10.2353
05/07/2554	317,396,866.68	10.2348
04/07/2554	319,957,597.88	10.2342
30/06/2554	315,360,121.41	10.2315
29/06/2554	314,757,306.37	10.2309
28/06/2554	319,954,771.43	10.2303
27/06/2554	323,057,001.28	10.2297
24/06/2554	321,372,095.24	10.2279
23/06/2554	326,052,648.44	10.2273
22/06/2554	325,564,797.52	10.2267
21/06/2554	318,031,549.65	10.2261
20/06/2554	321,361,863.93	10.2255
17/06/2554	321,909,810.26	10.2235
16/06/2554	316,230,685.27	10.2231
15/06/2554	308,502,189.06	10.2225
14/06/2554	308,650,224.86	10.2219
13/06/2554	307,296,078.22	10.2214
10/06/2554	306,010,478.05	10.2196
09/06/2554	299,011,125.97	10.219
08/06/2554	297,907,757.84	10.2184
07/06/2554	299,073,338.96	10.2179
06/06/2554	298,547,561.69	10.2173
03/06/2554	294,662,796.49	10.2157
02/06/2554	296,788,931.84	10.2151
01/06/2554	296,021,654.88	10.2146
31/05/2554	294,999,366.28	10.214
30/05/2554	300,457,439.30	10.2135
27/05/2554	300,473,961.54	10.2118
26/05/2554	295,098,627.83	10.2112
25/05/2554	290,097,075.20	10.2107
24/05/2554	290,158,466.73	10.2101
23/05/2554	292,772,504.49	10.2096
20/05/2554	292,810,054.77	10.2079
19/05/2554	293,193,343.55	10.2073
18/05/2554	291,746,771.60	10.2067
13/05/2554	288,964,449.45	10.2044
12/05/2554	289,320,653.56	10.2037
11/05/2554	288,657,472.11	10.203
10/05/2554	288,546,921.89	10.2024
09/05/2554	298,242,574.06	10.2019
06/05/2554	297,553,767.40	10.2003
04/05/2554	297,906,817.67	10.1992
03/05/2554	298,406,214.51	10.1987

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมเพื่อการเลี้ยงชีพ

กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ (RMF4)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์