• X
  • ค้นหา
  • TH EN
      บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
      • Menu แนะนำ
        • NAV
        • ค้นหากองทุน
        • กองทุนแนะนำ
        • กองทุนผลงานดี
        • ตารางจ่ายเงินปันผล
        • วันหยุดกองทุน
        • ข่าว/บทวิเคราะห์
        • กลยุทธ์การลงทุน
        • กำหนดการและแบบฟอร์ม
        • โปรโมชั่น
        • ข้อมูลกองทุน
        • เปรียบเทียบกองทุน
        • KTAM Daily News
        • KTAM Edutainment
      • KTAM Smart Trade
      • PVD Online
      • Agent
      TH : EN
      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุน RMF/LTF/SSF/ThaiESG
      • กองทุน FIF/ETF
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์
      1. หน้าแรก
      2. กองทุน RMF/LTF/SSF/ThaiESG
      3. กองทุนรวมเพื่อการเลี้ยงชีพ

      กองทุนรวมเพื่อการเลี้ยงชีพ

      ซื้อขายกองทุน Print Out

      กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ (RMF4)

      มูลค่าหน่วยลงทุน ณ
      22/05/2568
      12.2131
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      • ข้อมูลทั่วไป
      • เอกสารเผยแพร่
      • NAV ย้อนหลัง
      • กราฟแสดงผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานย้อนหลัง
      • ผลการดำเนินงานรายปี
      Demo
      เปรียบเทียบกองทุน Export File Excel

      วันที่ (วัน/เดือน/ปี)

      มูลค่าทรัพย์สินสุทธิของกองทุน

      NAV

      22/05/2568 2,836,869,818.19 12.2131
      21/05/2568 2,835,388,961.08 12.2126
      20/05/2568 2,831,772,969.52 12.2119
      19/05/2568 2,829,334,007.28 12.2114
      16/05/2568 2,816,825,039.60 12.2097
      15/05/2568 2,817,467,787.70 12.2094
      14/05/2568 2,816,332,066.02 12.2088
      13/05/2568 2,819,742,886.74 12.2083
      09/05/2568 2,819,626,349.28 12.2062
      08/05/2568 2,825,476,101.00 12.2058
      07/05/2568 2,830,967,211.40 12.2052
      06/05/2568 2,832,809,835.19 12.2045
      02/05/2568 2,834,487,388.98 12.2023
      30/04/2568 2,834,784,292.89 12.2009
      29/04/2568 2,831,005,854.77 12.2004
      28/04/2568 2,819,714,286.90 12.1998
      25/04/2568 2,814,401,028.75 12.1981
      24/04/2568 2,811,698,718.04 12.1976
      23/04/2568 2,815,500,894.40 12.1972
      22/04/2568 2,821,228,356.67 12.1966
      21/04/2568 2,822,339,560.86 12.196
      18/04/2568 2,823,191,200.65 12.1942
      17/04/2568 2,821,178,206.08 12.1936
      16/04/2568 2,815,740,737.53 12.1929
      11/04/2568 2,814,294,432.96 12.19
      10/04/2568 2,809,738,778.28 12.1894
      09/04/2568 2,806,400,264.81 12.1889
      08/04/2568 2,809,182,288.21 12.1884
      04/04/2568 2,805,816,116.70 12.1859
      03/04/2568 2,799,585,696.17 12.1852
      02/04/2568 2,797,563,559.79 12.1844
      01/04/2568 2,797,350,023.61 12.1837
      31/03/2568 2,794,264,901.56 12.1829
      27/03/2568 2,793,362,485.70 12.1804
      26/03/2568 2,793,204,739.17 12.1798
      25/03/2568 2,795,309,054.74 12.1792
      24/03/2568 2,797,913,367.22 12.1787
      21/03/2568 2,799,511,102.74 12.1769
      20/03/2568 2,804,908,711.58 12.1762
      19/03/2568 2,806,861,538.15 12.1756
      18/03/2568 2,808,924,957.00 12.1749
      17/03/2568 2,806,148,334.70 12.1743
      14/03/2568 2,802,066,657.82 12.1726
      13/03/2568 2,803,313,209.74 12.1719
      12/03/2568 2,804,240,329.94 12.1714
      11/03/2568 2,806,709,594.58 12.1707
      10/03/2568 2,803,490,753.84 12.1701
      07/03/2568 2,806,519,141.34 12.1682
      06/03/2568 2,807,219,362.42 12.1677
      05/03/2568 2,808,179,507.03 12.1671
      04/03/2568 2,803,710,095.60 12.1664
      03/03/2568 2,807,528,963.70 12.1657
      28/02/2568 2,810,782,550.77 12.164
      27/02/2568 2,813,848,464.34 12.1631
      26/02/2568 2,814,331,167.85 12.162
      25/02/2568 2,818,520,787.60 12.1609
      24/02/2568 2,824,029,114.55 12.1603
      21/02/2568 2,822,583,592.76 12.1584
      20/02/2568 2,819,381,304.29 12.1578
      19/02/2568 2,815,605,138.56 12.1572
      18/02/2568 2,820,018,958.14 12.1567
      17/02/2568 2,821,479,337.16 12.1562
      14/02/2568 2,816,264,070.20 12.1544
      13/02/2568 2,822,416,954.91 12.1538
      11/02/2568 2,822,396,626.31 12.1526
      10/02/2568 2,823,118,158.54 12.152
      07/02/2568 2,819,793,553.00 12.1501
      06/02/2568 2,832,311,804.14 12.1495
      05/02/2568 2,834,413,757.92 12.149
      04/02/2568 2,831,538,686.92 12.1484
      03/02/2568 2,832,327,644.30 12.1478
      31/01/2568 2,832,144,590.74 12.1461
      30/01/2568 2,833,012,901.26 12.1454
      29/01/2568 2,832,909,757.21 12.1448
      28/01/2568 2,830,734,600.94 12.1443
      27/01/2568 2,834,028,291.08 12.1437
      24/01/2568 2,834,321,029.91 12.142
      23/01/2568 2,834,413,617.41 12.1415
      22/01/2568 2,835,428,724.27 12.1409
      21/01/2568 2,838,126,397.20 12.1404
      20/01/2568 2,841,059,103.00 12.1401
      17/01/2568 2,840,303,986.88 12.1386
      16/01/2568 2,839,715,742.82 12.1382
      15/01/2568 2,835,418,329.61 12.1378
      14/01/2568 2,834,197,375.12 12.1373
      13/01/2568 2,836,709,637.39 12.1369
      10/01/2568 2,846,609,846.56 12.1351
      09/01/2568 2,847,556,975.77 12.1346
      08/01/2568 2,857,486,326.09 12.1345
      07/01/2568 2,856,456,499.55 12.1339
      06/01/2568 2,855,065,289.49 12.1334
      03/01/2568 2,854,178,704.51 12.1315
      02/01/2568 2,856,898,111.48 12.1306
      30/12/2567 2,806,334,051.94 12.1286
      27/12/2567 2,759,810,303.27 12.1268
      26/12/2567 2,709,084,678.00 12.1261
      25/12/2567 2,673,594,738.76 12.1254
      24/12/2567 2,639,085,391.09 12.1247
      23/12/2567 2,604,351,366.37 12.1239
      20/12/2567 2,584,085,463.88 12.122
      19/12/2567 2,565,406,494.69 12.1212
      18/12/2567 2,544,978,055.33 12.1202
      17/12/2567 2,531,842,539.50 12.1195
      16/12/2567 2,512,458,858.89 12.1187
      13/12/2567 2,501,750,578.98 12.1167
      12/12/2567 2,488,328,277.72 12.1161
      11/12/2567 2,478,558,216.91 12.1155
      09/12/2567 2,464,133,771.52 12.1142
      06/12/2567 2,452,043,406.54 12.1121
      04/12/2567 2,444,395,694.05 12.1109
      03/12/2567 2,438,516,390.41 12.1104
      02/12/2567 2,435,509,146.07 12.1098
      29/11/2567 2,435,559,156.29 12.1078
      28/11/2567 2,433,053,778.08 12.1073
      27/11/2567 2,423,525,446.01 12.1067
      26/11/2567 2,418,663,084.57 12.1059
      25/11/2567 2,414,985,708.54 12.1053
      22/11/2567 2,417,159,017.56 12.1034
      21/11/2567 2,414,399,404.03 12.1027
      20/11/2567 2,415,761,100.13 12.1021
      19/11/2567 2,413,383,469.12 12.1015
      18/11/2567 2,408,681,225.96 12.1009
      15/11/2567 2,407,328,211.86 12.0987
      14/11/2567 2,395,544,668.03 12.0983
      13/11/2567 2,392,870,666.73 12.0976
      12/11/2567 2,393,804,812.52 12.097
      11/11/2567 2,391,141,869.18 12.0963
      08/11/2567 2,383,257,281.69 12.0944
      07/11/2567 2,377,780,653.71 12.0938
      06/11/2567 2,377,505,380.72 12.093
      05/11/2567 2,371,653,734.52 12.0925
      04/11/2567 2,369,854,177.09 12.0917
      01/11/2567 2,372,210,719.28 12.0899
      31/10/2567 2,361,609,222.83 12.0891
      30/10/2567 2,362,591,931.95 12.0885
      29/10/2567 2,360,532,142.49 12.0878
      28/10/2567 2,356,619,474.43 12.0872
      25/10/2567 2,352,333,727.76 12.0853
      24/10/2567 2,349,097,628.24 12.0847
      22/10/2567 2,344,639,147.82 12.0834
      21/10/2567 2,333,359,957.62 12.0828
      18/10/2567 2,330,095,853.63 12.0807
      17/10/2567 2,327,337,352.82 12.08
      16/10/2567 2,327,212,352.73 12.0795
      15/10/2567 2,321,029,772.84 12.0785
      11/10/2567 2,314,200,611.93 12.0758
      10/10/2567 2,312,771,059.96 12.0752
      09/10/2567 2,307,791,730.65 12.0745
      08/10/2567 2,299,745,267.25 12.0738
      07/10/2567 2,299,786,520.72 12.073
      04/10/2567 2,295,653,963.06 12.0712
      03/10/2567 2,289,888,804.28 12.0708
      02/10/2567 2,293,737,984.17 12.0699
      01/10/2567 2,290,065,656.35 12.0692
      30/09/2567 2,290,342,305.68 12.0684
      27/09/2567 2,288,272,359.29 12.0663
      26/09/2567 2,284,989,368.03 12.0656
      25/09/2567 2,283,941,753.35 12.0648
      24/09/2567 2,288,424,563.85 12.0642
      23/09/2567 2,285,702,534.43 12.0635
      20/09/2567 2,289,935,858.43 12.0614
      19/09/2567 2,292,068,094.80 12.0607
      18/09/2567 2,290,849,091.68 12.06
      17/09/2567 2,288,852,322.03 12.0594
      16/09/2567 2,286,752,346.82 12.0589
      13/09/2567 2,284,746,804.97 12.0568
      12/09/2567 2,283,901,044.62 12.0563
      11/09/2567 2,285,138,128.87 12.0556
      10/09/2567 2,281,825,704.66 12.055
      09/09/2567 2,279,930,732.64 12.0542
      06/09/2567 2,280,060,598.31 12.0518
      05/09/2567 2,278,453,023.48 12.052
      04/09/2567 2,275,078,544.65 12.051
      03/09/2567 2,275,932,815.21 12.0498
      02/09/2567 2,274,724,115.78 12.0491
      30/08/2567 2,272,493,735.46 12.047
      29/08/2567 2,273,109,720.51 12.0467
      28/08/2567 2,273,391,343.05 12.0461
      27/08/2567 2,274,123,166.21 12.0452
      26/08/2567 2,272,218,829.33 12.0444
      23/08/2567 2,270,219,798.24 12.0419
      22/08/2567 2,267,060,153.07 12.0415
      21/08/2567 2,268,518,012.99 12.0412
      20/08/2567 2,267,023,110.04 12.0403
      19/08/2567 2,270,785,077.20 12.0401
      16/08/2567 2,268,988,390.30 12.038
      15/08/2567 2,269,322,915.72 12.0369
      14/08/2567 2,270,389,345.89 12.0359
      13/08/2567 2,260,979,697.51 12.0355
      09/08/2567 2,259,028,062.86 12.0329
      08/08/2567 2,254,462,322.00 12.0322
      07/08/2567 2,252,985,014.25 12.0307
      06/08/2567 2,261,616,382.33 12.0302
      05/08/2567 2,263,591,824.87 12.03
      02/08/2567 2,263,658,445.59 12.0272
      01/08/2567 2,260,323,618.46 12.0263
      31/07/2567 2,259,380,750.97 12.0255
      30/07/2567 2,263,112,202.26 12.0247
      26/07/2567 2,257,291,026.44 12.0221
      25/07/2567 2,256,060,066.29 12.0213
      24/07/2567 2,252,031,996.94 12.0207
      23/07/2567 2,251,988,472.32 12.02
      19/07/2567 2,250,963,935.07 12.0169
      18/07/2567 2,252,983,096.91 12.0164
      17/07/2567 2,260,008,542.30 12.0158
      16/07/2567 2,255,302,502.32 12.015
      15/07/2567 2,259,265,824.66 12.0144
      12/07/2567 2,256,178,222.66 12.0123
      11/07/2567 2,251,702,444.16 12.0116
      10/07/2567 2,245,354,672.27 12.0107
      09/07/2567 2,245,351,354.94 12.0098
      08/07/2567 2,245,713,774.78 12.0092
      05/07/2567 2,244,850,345.52 12.0072
      04/07/2567 2,242,878,419.99 12.0064
      03/07/2567 2,237,929,203.77 12.0058
      02/07/2567 2,235,590,168.56 12.0052
      01/07/2567 2,233,941,262.71 12.0046
      28/06/2567 2,229,614,245.04 12.0025
      27/06/2567 2,233,087,088.62 12.0018
      26/06/2567 2,229,503,828.96 12.0011
      25/06/2567 2,228,082,449.29 12.0005
      24/06/2567 2,230,890,895.52 11.9995
      21/06/2567 2,231,476,666.60 11.9975
      20/06/2567 2,226,915,935.40 11.9968
      19/06/2567 2,231,994,353.71 11.9961
      18/06/2567 2,229,785,594.81 11.9954
      17/06/2567 2,229,418,933.00 11.9949
      14/06/2567 2,228,072,759.18 11.9928
      13/06/2567 2,229,220,877.88 11.9919
      12/06/2567 2,225,874,580.82 11.9914
      11/06/2567 2,226,711,847.41 11.9905
      10/06/2567 2,228,816,474.38 11.9898
      07/06/2567 2,228,646,258.44 11.9879
      06/06/2567 2,229,635,834.59 11.9871
      05/06/2567 2,226,475,775.24 11.9864
      04/06/2567 2,224,354,971.72 11.9859
      31/05/2567 2,222,295,782.72 11.9831
      30/05/2567 2,220,318,896.21 11.9824
      29/05/2567 2,216,915,509.12 11.9818
      28/05/2567 2,219,158,475.63 11.9811
      27/05/2567 2,219,335,086.54 11.9803
      24/05/2567 2,217,994,497.46 11.9781
      23/05/2567 2,221,298,178.69 11.9775
      21/05/2567 2,220,513,569.23 11.9761
      20/05/2567 2,220,779,802.49 11.9756
      17/05/2567 2,217,765,818.32 11.9733
      16/05/2567 2,214,032,571.47 11.9726
      15/05/2567 2,215,278,893.96 11.9723
      14/05/2567 2,215,998,906.48 11.9715
      13/05/2567 2,217,556,463.31 11.9707
      10/05/2567 2,220,485,519.03 11.9686
      09/05/2567 2,219,779,026.07 11.9678
      08/05/2567 2,222,042,556.96 11.9672
      07/05/2567 2,221,965,979.03 11.9665
      03/05/2567 2,222,127,592.64 11.9638
      02/05/2567 2,220,274,185.99 11.9631
      30/04/2567 2,221,112,661.34 11.9617
      29/04/2567 2,219,032,689.18 11.961
      26/04/2567 2,216,776,300.97 11.9589
      25/04/2567 2,211,895,929.44 11.9581
      24/04/2567 2,211,648,179.85 11.9574
      23/04/2567 2,206,468,338.89 11.9567
      22/04/2567 2,202,656,571.40 11.9558
      19/04/2567 2,203,941,670.77 11.9537
      18/04/2567 2,205,800,845.06 11.9531
      17/04/2567 2,206,175,321.67 11.9524
      11/04/2567 2,201,454,718.01 11.9484
      10/04/2567 2,201,643,821.70 11.9478
      09/04/2567 2,203,769,477.14 11.947
      05/04/2567 2,202,572,822.39 11.944
      04/04/2567 2,205,165,301.83 11.9434
      03/04/2567 2,205,257,405.53 11.9427
      02/04/2567 2,201,390,077.35 11.942
      01/04/2567 2,201,199,976.00 11.9415
      29/03/2567 2,200,720,445.24 11.9395
      28/03/2567 2,202,169,158.41 11.9389
      27/03/2567 2,201,921,507.14 11.9383
      26/03/2567 2,204,498,194.27 11.9377
      25/03/2567 2,202,707,529.35 11.937
      22/03/2567 2,202,994,936.84 11.9349
      21/03/2567 2,201,592,078.18 11.9343
      20/03/2567 2,203,075,430.35 11.9337
      19/03/2567 2,203,158,730.91 11.9331
      18/03/2567 2,200,788,689.84 11.9324
      15/03/2567 2,200,231,564.43 11.9304
      14/03/2567 2,201,871,217.88 11.9296
      13/03/2567 2,201,237,934.64 11.9289
      12/03/2567 2,206,010,967.26 11.9282
      11/03/2567 2,204,034,350.62 11.9275
      08/03/2567 2,203,722,124.53 11.9255
      07/03/2567 2,202,426,224.63 11.9249
      06/03/2567 2,205,333,093.00 11.9242
      05/03/2567 2,208,479,608.46 11.9235
      04/03/2567 2,210,813,026.53 11.9228
      01/03/2567 2,208,310,986.80 11.9208
      29/02/2567 2,210,852,892.47 11.9201
      28/02/2567 2,214,535,359.14 11.9195
      27/02/2567 2,212,935,865.91 11.9188
      23/02/2567 2,210,903,610.95 11.9162
      22/02/2567 2,212,510,415.45 11.9154
      21/02/2567 2,213,308,107.15 11.9146
      20/02/2567 2,212,759,823.19 11.9142
      19/02/2567 2,212,578,931.33 11.9135
      16/02/2567 2,211,269,806.10 11.9115
      15/02/2567 2,210,851,528.74 11.9109
      14/02/2567 2,213,462,711.41 11.91
      13/02/2567 2,216,225,798.41 11.9096
      12/02/2567 2,217,300,944.05 11.9089
      09/02/2567 2,217,579,706.76 11.9069
      08/02/2567 2,222,469,188.02 11.9062
      07/02/2567 2,223,458,185.41 11.9055
      06/02/2567 2,224,894,411.28 11.9048
      05/02/2567 2,227,074,011.57 11.9041
      02/02/2567 2,229,746,162.68 11.9021
      01/02/2567 2,228,864,360.84 11.9015
      31/01/2567 2,227,107,169.33 11.901
      30/01/2567 2,226,682,982.73 11.9003
      29/01/2567 2,226,612,426.99 11.8997
      26/01/2567 2,226,056,059.16 11.8978
      25/01/2567 2,229,656,844.89 11.897
      24/01/2567 2,230,828,982.30 11.8964
      23/01/2567 2,234,585,971.27 11.8958
      22/01/2567 2,231,409,268.41 11.8952
      19/01/2567 2,231,404,150.29 11.8933
      18/01/2567 2,231,350,724.93 11.8926
      17/01/2567 2,233,680,994.77 11.8919
      16/01/2567 2,233,003,735.83 11.8915
      15/01/2567 2,234,043,709.61 11.8908
      12/01/2567 2,231,942,523.83 11.8889
      11/01/2567 2,233,038,652.44 11.8884
      10/01/2567 2,232,926,421.69 11.8879
      09/01/2567 2,228,891,395.33 11.8873
      08/01/2567 2,228,673,127.08 11.8865
      05/01/2567 2,227,929,531.60 11.8847
      04/01/2567 2,231,265,966.69 11.8841
      03/01/2567 2,227,947,467.78 11.8835
      02/01/2567 2,229,125,123.29 11.8829
      28/12/2566 2,147,231,497.61 11.8798
      27/12/2566 2,075,429,367.27 11.8793
      26/12/2566 2,011,214,785.92 11.8786
      25/12/2566 1,967,811,961.57 11.878
      22/12/2566 1,938,710,875.66 11.8762
      21/12/2566 1,913,339,393.39 11.8757
      20/12/2566 1,894,131,919.49 11.875
      19/12/2566 1,874,469,686.71 11.8744
      18/12/2566 1,853,685,603.30 11.8738
      15/12/2566 1,842,160,230.43 11.8716
      14/12/2566 1,826,956,548.94 11.8713
      13/12/2566 1,817,504,761.64 11.8706
      12/12/2566 1,795,966,274.17 11.87
      08/12/2566 1,788,183,679.56 11.8672
      07/12/2566 1,778,764,636.57 11.8665
      06/12/2566 1,771,634,441.47 11.8659
      04/12/2566 1,760,790,521.30 11.8644
      01/12/2566 1,753,813,642.22 11.8625
      30/11/2566 1,749,021,115.18 11.8618
      29/11/2566 1,743,452,539.39 11.8609
      28/11/2566 1,737,439,091.68 11.8603
      27/11/2566 1,730,333,858.25 11.8595
      24/11/2566 1,727,148,552.03 11.8572
      23/11/2566 1,721,741,013.75 11.8569
      22/11/2566 1,719,902,472.95 11.8564
      21/11/2566 1,721,456,279.04 11.8556
      20/11/2566 1,718,393,761.62 11.8547
      17/11/2566 1,718,790,678.61 11.8525
      16/11/2566 1,715,192,931.48 11.8522
      15/11/2566 1,713,318,051.59 11.8516
      14/11/2566 1,707,101,701.28 11.8506
      13/11/2566 1,703,933,513.89 11.8501
      10/11/2566 1,701,251,488.96 11.8485
      09/11/2566 1,700,075,206.61 11.8476
      08/11/2566 1,699,360,108.17 11.8468
      07/11/2566 1,694,218,155.97 11.846
      06/11/2566 1,692,137,065.42 11.8452
      03/11/2566 1,693,384,725.90 11.8431
      02/11/2566 1,693,087,059.52 11.8424
      01/11/2566 1,692,956,572.10 11.8416
      31/10/2566 1,688,369,812.84 11.841
      30/10/2566 1,680,844,947.08 11.8402
      27/10/2566 1,678,432,851.91 11.8381
      26/10/2566 1,673,238,758.90 11.8374
      25/10/2566 1,667,747,659.31 11.8368
      24/10/2566 1,663,497,420.45 11.8362
      20/10/2566 1,660,450,927.07 11.8336
      19/10/2566 1,657,695,348.04 11.8329
      18/10/2566 1,656,408,386.26 11.8322
      17/10/2566 1,648,389,744.22 11.8317
      16/10/2566 1,646,683,469.70 11.8309
      12/10/2566 1,646,615,834.01 11.8285
      11/10/2566 1,644,797,816.57 11.8279
      10/10/2566 1,645,444,662.89 11.8272
      09/10/2566 1,643,873,148.55 11.8265
      06/10/2566 1,643,008,480.63 11.8246
      05/10/2566 1,644,215,323.48 11.824
      04/10/2566 1,642,529,772.17 11.8234
      03/10/2566 1,643,423,484.26 11.8228
      02/10/2566 1,644,502,411.93 11.8221
      29/09/2566 1,643,905,822.39 11.8203
      28/09/2566 1,642,550,217.83 11.8195
      27/09/2566 1,646,971,540.00 11.8191
      26/09/2566 1,650,489,784.39 11.8184
      25/09/2566 1,647,929,051.84 11.8178
      22/09/2566 1,648,122,298.94 11.8163
      21/09/2566 1,643,913,807.87 11.8154
      20/09/2566 1,645,723,509.84 11.8147
      19/09/2566 1,645,619,988.95 11.8145
      18/09/2566 1,646,822,707.59 11.8144
      15/09/2566 1,637,115,210.55 11.8125
      14/09/2566 1,636,319,842.54 11.8122
      13/09/2566 1,637,098,726.23 11.8118
      12/09/2566 1,636,365,439.73 11.8115
      11/09/2566 1,634,562,844.52 11.8108
      08/09/2566 1,636,240,839.07 11.8093
      07/09/2566 1,634,520,297.11 11.8091
      06/09/2566 1,634,362,135.92 11.8085
      05/09/2566 1,638,006,002.45 11.8081
      04/09/2566 1,636,601,858.27 11.8076
      01/09/2566 1,638,963,962.31 11.8061
      31/08/2566 1,635,160,181.35 11.8054
      30/08/2566 1,636,200,907.30 11.8054
      29/08/2566 1,635,012,579.68 11.8047
      28/08/2566 1,635,704,106.85 11.8041
      25/08/2566 1,631,837,814.29 11.8027
      24/08/2566 1,628,534,357.35 11.8022
      23/08/2566 1,629,742,873.68 11.8015
      22/08/2566 1,628,565,750.45 11.8007
      21/08/2566 1,627,351,294.64 11.7999
      18/08/2566 1,626,047,922.45 11.7986
      17/08/2566 1,625,377,405.00 11.7982
      16/08/2566 1,626,549,900.40 11.7977
      15/08/2566 1,626,470,336.84 11.7971
      11/08/2566 1,624,908,235.40 11.7948
      10/08/2566 1,624,620,250.87 11.7943
      09/08/2566 1,625,577,397.36 11.7939
      08/08/2566 1,620,154,866.99 11.7934
      07/08/2566 1,621,092,596.89 11.7929
      04/08/2566 1,619,359,417.46 11.791
      03/08/2566 1,619,981,498.26 11.791
      02/08/2566 1,620,885,982.07 11.7908
      31/07/2566 1,619,920,130.43 11.7894
      27/07/2566 1,622,546,713.66 11.7875
      26/07/2566 1,619,206,382.87 11.7871
      25/07/2566 1,626,644,705.14 11.7869
      24/07/2566 1,621,869,526.31 11.7861
      21/07/2566 1,617,269,370.29 11.7854
      20/07/2566 1,611,258,948.99 11.7842
      19/07/2566 1,610,190,375.93 11.7837
      18/07/2566 1,610,150,686.57 11.7829
      17/07/2566 1,607,496,461.44 11.7828
      14/07/2566 1,608,725,181.91 11.781
      13/07/2566 1,614,065,360.25 11.7809
      12/07/2566 1,616,734,720.74 11.7801
      11/07/2566 1,615,428,012.20 11.7794
      10/07/2566 1,613,107,501.40 11.7787
      07/07/2566 1,612,776,063.80 11.7774
      06/07/2566 1,610,726,536.48 11.7767
      05/07/2566 1,607,917,904.25 11.7765
      04/07/2566 1,608,557,385.60 11.7759
      03/07/2566 1,605,688,544.86 11.7754
      30/06/2566 1,603,323,022.50 11.7739
      29/06/2566 1,603,828,525.88 11.7733
      28/06/2566 1,604,719,398.34 11.7728
      27/06/2566 1,603,667,946.44 11.7722
      26/06/2566 1,603,649,559.11 11.7719
      23/06/2566 1,603,015,470.28 11.7705
      22/06/2566 1,602,788,416.94 11.7701
      21/06/2566 1,605,674,310.43 11.7697
      20/06/2566 1,606,986,371.26 11.769
      19/06/2566 1,601,903,645.19 11.7686
      16/06/2566 1,602,084,480.31 11.7674
      15/06/2566 1,601,065,504.63 11.7669
      14/06/2566 1,602,366,462.93 11.7663
      13/06/2566 1,601,955,685.57 11.7659
      12/06/2566 1,600,732,442.89 11.7655
      09/06/2566 1,600,112,924.36 11.764
      08/06/2566 1,599,402,340.79 11.7635
      07/06/2566 1,598,948,477.42 11.7631
      06/06/2566 1,597,239,569.63 11.7626
      02/06/2566 1,596,319,555.49 11.7609
      01/06/2566 1,599,279,320.93 11.7604
      31/05/2566 1,600,176,240.01 11.7602
      30/05/2566 1,602,056,530.20 11.7598
      29/05/2566 1,601,059,749.92 11.7594
      26/05/2566 1,600,122,145.16 11.7582
      25/05/2566 1,598,186,392.07 11.7577
      24/05/2566 1,598,496,531.24 11.7574
      23/05/2566 1,599,648,994.96 11.757
      22/05/2566 1,597,079,257.09 11.7566
      19/05/2566 1,598,874,266.86 11.7554
      18/05/2566 1,598,581,363.74 11.755
      17/05/2566 1,597,455,427.71 11.7545
      16/05/2566 1,596,422,340.14 11.7543
      15/05/2566 1,599,808,432.84 11.7537
      12/05/2566 1,599,232,151.35 11.7525
      11/05/2566 1,597,358,890.45 11.7523
      10/05/2566 1,598,808,523.95 11.7519
      09/05/2566 1,597,963,090.82 11.7518
      08/05/2566 1,601,409,801.69 11.7513
      03/05/2566 1,601,792,230.06 11.749
      02/05/2566 1,605,147,287.79 11.7486
      28/04/2566 1,605,508,445.47 11.7476
      27/04/2566 1,604,024,912.70 11.7466
      26/04/2566 1,610,860,086.60 11.7464
      25/04/2566 1,612,484,023.40 11.7461
      24/04/2566 1,610,235,735.13 11.7457
      21/04/2566 1,611,795,520.71 11.7446
      20/04/2566 1,612,712,004.33 11.7442
      19/04/2566 1,610,842,541.23 11.7438
      18/04/2566 1,611,573,343.62 11.7434
      17/04/2566 1,612,338,678.57 11.7429
      12/04/2566 1,612,009,011.70 11.7408
      11/04/2566 1,606,005,388.24 11.7404
      10/04/2566 1,604,782,167.68 11.74
      07/04/2566 1,606,860,519.29 11.7394
      05/04/2566 1,606,606,678.16 11.7385
      04/04/2566 1,606,654,678.46 11.7386
      03/04/2566 1,606,515,101.73 11.7377
      31/03/2566 1,609,803,517.94 11.7368
      30/03/2566 1,617,990,044.94 11.7358
      29/03/2566 1,611,886,341.82 11.7359
      28/03/2566 1,611,594,024.18 11.7353
      27/03/2566 1,611,784,325.71 11.7352
      24/03/2566 1,608,916,974.87 11.7343
      23/03/2566 1,609,758,775.02 11.7345
      22/03/2566 1,611,590,677.92 11.7342
      21/03/2566 1,614,131,099.73 11.7329
      20/03/2566 1,604,940,919.12 11.7333
      17/03/2566 1,604,172,768.54 11.732
      16/03/2566 1,602,227,656.41 11.7321
      15/03/2566 1,604,875,522.93 11.7317
      14/03/2566 1,608,852,881.92 11.731
      13/03/2566 1,613,091,652.70 11.7305
      10/03/2566 1,616,497,355.83 11.7295
      09/03/2566 1,618,156,940.09 11.7291
      08/03/2566 1,618,515,348.94 11.7287
      07/03/2566 1,620,158,615.76 11.7284
      03/03/2566 1,626,085,085.30 11.727
      02/03/2566 1,629,221,727.88 11.7268
      01/03/2566 1,628,250,129.39 11.7265
      28/02/2566 1,632,408,050.27 11.7261
      27/02/2566 1,632,301,742.90 11.7256
      24/02/2566 1,635,462,325.23 11.7247
      23/02/2566 1,635,377,846.05 11.7244
      22/02/2566 1,634,559,050.30 11.7243
      21/02/2566 1,635,000,951.18 11.724
      20/02/2566 1,634,862,638.16 11.7236
      17/02/2566 1,632,963,202.52 11.7227
      16/02/2566 1,636,558,958.62 11.7223
      15/02/2566 1,635,365,617.51 11.7219
      14/02/2566 1,636,549,198.05 11.7216
      13/02/2566 1,636,673,863.38 11.7215
      10/02/2566 1,638,918,786.21 11.7206
      09/02/2566 1,638,229,581.26 11.7204
      08/02/2566 1,645,289,618.26 11.7199
      07/02/2566 1,646,333,669.42 11.7193
      06/02/2566 1,649,748,841.26 11.7193
      03/02/2566 1,644,213,797.36 11.7184
      02/02/2566 1,640,854,978.21 11.7182
      01/02/2566 1,642,250,755.86 11.718
      31/01/2566 1,645,713,428.54 11.7178
      30/01/2566 1,645,208,656.37 11.7175
      27/01/2566 1,645,091,392.85 11.7177
      26/01/2566 1,646,447,782.05 11.7173
      25/01/2566 1,647,772,776.81 11.7175
      24/01/2566 1,647,621,326.16 11.7177
      23/01/2566 1,648,428,511.49 11.7182
      20/01/2566 1,652,093,409.12 11.7174
      19/01/2566 1,650,018,031.90 11.7177
      18/01/2566 1,649,396,615.80 11.7175
      17/01/2566 1,650,445,510.17 11.7174
      16/01/2566 1,653,577,142.11 11.7171
      13/01/2566 1,654,590,804.04 11.7168
      12/01/2566 1,657,274,622.64 11.7164
      11/01/2566 1,660,515,974.66 11.7157
      10/01/2566 1,668,674,413.81 11.7157
      09/01/2566 1,668,258,825.37 11.7152
      06/01/2566 1,667,983,168.37 11.7142
      05/01/2566 1,669,657,344.82 11.715
      04/01/2566 1,674,172,136.63 11.7139
      03/01/2566 1,669,034,515.34 11.7131
      30/12/2565 1,641,297,547.45 11.7119
      29/12/2565 1,607,968,533.49 11.7118
      28/12/2565 1,563,138,235.00 11.7112
      27/12/2565 1,538,202,229.83 11.7113
      26/12/2565 1,508,038,769.03 11.7105
      23/12/2565 1,491,425,740.49 11.7105
      22/12/2565 1,476,946,478.11 11.7105
      21/12/2565 1,466,305,027.10 11.7097
      20/12/2565 1,452,702,564.48 11.7092
      19/12/2565 1,439,936,909.56 11.709
      16/12/2565 1,433,512,702.25 11.7084
      15/12/2565 1,424,428,401.50 11.7083
      14/12/2565 1,413,189,692.44 11.7076
      13/12/2565 1,401,682,625.17 11.7076
      09/12/2565 1,397,726,701.09 11.7062
      08/12/2565 1,398,028,436.01 11.706
      07/12/2565 1,393,280,712.36 11.7052
      06/12/2565 1,384,962,058.17 11.7048
      02/12/2565 1,377,484,093.54 11.7043
      01/12/2565 1,375,169,512.60 11.7038
      30/11/2565 1,372,832,614.57 11.7036
      29/11/2565 1,370,764,713.74 11.703
      28/11/2565 1,368,114,417.97 11.703
      25/11/2565 1,365,271,874.26 11.7024
      24/11/2565 1,366,954,275.66 11.7022
      23/11/2565 1,364,264,218.34 11.7019
      22/11/2565 1,363,406,157.64 11.702
      21/11/2565 1,361,487,873.55 11.7018
      18/11/2565 1,353,729,294.77 11.7014
      17/11/2565 1,350,849,868.08 11.7015
      16/11/2565 1,349,630,789.67 11.7014
      15/11/2565 1,345,135,420.27 11.701
      14/11/2565 1,345,065,975.97 11.7007
      11/11/2565 1,342,270,820.07 11.7008
      10/11/2565 1,341,784,521.02 11.70
      09/11/2565 1,340,535,358.07 11.70
      08/11/2565 1,335,239,580.47 11.70
      07/11/2565 1,329,284,126.27 11.6993
      04/11/2565 1,325,053,553.59 11.6985
      03/11/2565 1,323,077,154.34 11.6984
      02/11/2565 1,322,828,304.66 11.6982
      01/11/2565 1,320,465,263.90 11.698
      31/10/2565 1,320,852,227.23 11.6979
      28/10/2565 1,320,930,324.19 11.6974
      27/10/2565 1,318,783,032.58 11.6973
      26/10/2565 1,317,111,254.01 11.6972
      25/10/2565 1,314,676,377.69 11.697
      21/10/2565 1,311,175,463.16 11.6965
      20/10/2565 1,312,382,178.25 11.6965
      19/10/2565 1,309,094,157.49 11.6963
      18/10/2565 1,306,764,737.87 11.6963
      17/10/2565 1,305,055,671.39 11.696
      12/10/2565 1,304,132,166.76 11.6954
      11/10/2565 1,306,290,825.41 11.6953
      10/10/2565 1,303,668,543.61 11.695
      07/10/2565 1,306,507,694.53 11.6945
      06/10/2565 1,306,048,711.13 11.6945
      05/10/2565 1,305,192,779.41 11.6943
      04/10/2565 1,307,533,960.42 11.6943
      03/10/2565 1,308,423,289.73 11.6941
      30/09/2565 1,309,116,148.68 11.6938
      29/09/2565 1,306,368,652.96 11.6938
      28/09/2565 1,308,629,300.00 11.6937
      27/09/2565 1,308,060,616.74 11.6936
      26/09/2565 1,302,282,391.45 11.6937
      23/09/2565 1,302,903,306.98 11.6935
      22/09/2565 1,301,949,722.71 11.6933
      21/09/2565 1,301,761,589.95 11.6933
      20/09/2565 1,300,496,155.41 11.6932
      19/09/2565 1,297,526,561.88 11.693
      16/09/2565 1,297,133,926.00 11.6928
      15/09/2565 1,298,261,840.09 11.6928
      14/09/2565 1,296,877,966.35 11.6927
      13/09/2565 1,295,175,099.69 11.6924
      12/09/2565 1,291,575,519.92 11.6923
      09/09/2565 1,287,333,663.25 11.692
      08/09/2565 1,286,664,644.84 11.6918
      07/09/2565 1,288,314,574.36 11.6918
      06/09/2565 1,287,280,877.32 11.6917
      05/09/2565 1,287,061,381.44 11.6917
      02/09/2565 1,284,906,763.45 11.6914
      01/09/2565 1,283,578,932.50 11.6912
      31/08/2565 1,282,167,402.30 11.6912
      30/08/2565 1,280,310,876.11 11.6911
      29/08/2565 1,280,185,211.88 11.6913
      26/08/2565 1,282,451,522.49 11.691
      25/08/2565 1,282,677,616.99 11.6908
      24/08/2565 1,281,599,344.93 11.6907
      23/08/2565 1,278,401,598.23 11.6906
      22/08/2565 1,277,908,284.66 11.6902
      19/08/2565 1,279,396,480.20 11.6899
      18/08/2565 1,278,620,247.81 11.6899
      17/08/2565 1,277,241,271.66 11.6898
      16/08/2565 1,278,014,498.05 11.6897
      15/08/2565 1,276,327,836.53 11.6895
      11/08/2565 1,277,932,215.80 11.6893
      10/08/2565 1,278,341,293.49 11.6892
      09/08/2565 1,277,622,050.76 11.6891
      08/08/2565 1,272,569,663.96 11.6889
      05/08/2565 1,269,131,540.69 11.6889
      04/08/2565 1,268,836,920.94 11.6885
      03/08/2565 1,264,879,885.92 11.6885
      02/08/2565 1,265,284,597.97 11.6885
      01/08/2565 1,266,649,147.78 11.6885
      27/07/2565 1,266,394,145.91 11.6881
      26/07/2565 1,268,102,792.33 11.6879
      25/07/2565 1,267,662,934.64 11.6877
      22/07/2565 1,268,545,383.32 11.6878
      21/07/2565 1,266,240,802.62 11.6878
      20/07/2565 1,262,043,324.65 11.6879
      19/07/2565 1,259,927,096.39 11.6879
      18/07/2565 1,257,765,046.06 11.6879
      15/07/2565 1,260,245,887.16 11.6878
      14/07/2565 1,259,790,014.10 11.6876
      12/07/2565 1,260,897,409.86 11.6878
      11/07/2565 1,261,690,001.88 11.6875
      08/07/2565 1,260,068,921.95 11.6871
      07/07/2565 1,258,498,520.57 11.6869
      06/07/2565 1,257,339,553.00 11.6868
      05/07/2565 1,261,553,667.23 11.6865
      04/07/2565 1,260,706,362.91 11.6864
      01/07/2565 1,260,253,374.45 11.6861
      30/06/2565 1,259,306,122.31 11.6866
      29/06/2565 1,257,818,253.18 11.6871
      28/06/2565 1,256,947,820.94 11.6865
      27/06/2565 1,259,089,619.79 11.6864
      24/06/2565 1,257,105,702.44 11.6857
      23/06/2565 1,258,613,508.60 11.6858
      22/06/2565 1,256,959,581.30 11.6859
      21/06/2565 1,266,093,628.07 11.6858
      20/06/2565 1,263,779,676.93 11.6853
      17/06/2565 1,264,214,051.36 11.6847
      16/06/2565 1,265,127,024.90 11.6845
      15/06/2565 1,266,218,809.35 11.6848
      14/06/2565 1,265,940,446.21 11.6843
      13/06/2565 1,271,658,047.95 11.685
      10/06/2565 1,269,351,052.71 11.6853
      09/06/2565 1,271,645,199.28 11.6859
      08/06/2565 1,270,667,836.68 11.6866
      07/06/2565 1,278,029,322.18 11.6864
      06/06/2565 1,275,337,606.61 11.6867
      02/06/2565 1,274,192,466.67 11.6864
      01/06/2565 1,279,835,130.23 11.6864
      31/05/2565 1,281,298,518.19 11.6864
      30/05/2565 1,280,405,689.13 11.6859
      27/05/2565 1,278,986,647.57 11.6854
      26/05/2565 1,279,638,602.02 11.6853
      25/05/2565 1,279,066,957.74 11.6855
      24/05/2565 1,278,853,526.17 11.6852
      23/05/2565 1,278,066,488.50 11.6852
      20/05/2565 1,276,778,310.94 11.6845
      19/05/2565 1,273,787,588.49 11.6845
      18/05/2565 1,274,731,821.03 11.6844
      17/05/2565 1,275,512,834.73 11.6843
      13/05/2565 1,271,547,608.93 11.684
      12/05/2565 1,277,768,735.12 11.6839
      11/05/2565 1,275,115,701.13 11.6839
      10/05/2565 1,273,159,265.55 11.6838
      09/05/2565 1,274,660,110.21 11.6838
      06/05/2565 1,274,080,150.08 11.6836
      05/05/2565 1,273,607,428.94 11.6837
      03/05/2565 1,274,046,656.77 11.6836
      29/04/2565 1,277,282,460.66 11.6833
      28/04/2565 1,276,074,768.26 11.6832
      27/04/2565 1,278,976,775.20 11.6831
      26/04/2565 1,278,409,278.22 11.6831
      25/04/2565 1,281,241,304.43 11.6831
      22/04/2565 1,274,442,663.61 11.683
      21/04/2565 1,273,694,960.73 11.683
      20/04/2565 1,275,791,025.83 11.6829
      19/04/2565 1,276,341,223.75 11.6827
      18/04/2565 1,276,955,512.33 11.6827
      12/04/2565 1,276,665,709.02 11.6824
      11/04/2565 1,275,773,473.99 11.6823
      08/04/2565 1,276,622,734.31 11.682
      07/04/2565 1,286,040,829.40 11.6822
      05/04/2565 1,283,279,829.35 11.682
      04/04/2565 1,282,636,705.30 11.6819
      01/04/2565 1,278,559,316.27 11.6816
      31/03/2565 1,277,605,856.92 11.6815
      30/03/2565 1,265,058,445.61 11.6815
      29/03/2565 1,268,252,033.70 11.6815
      28/03/2565 1,272,913,955.83 11.6815
      25/03/2565 1,276,020,522.55 11.6813
      24/03/2565 1,282,166,687.36 11.6813
      23/03/2565 1,285,208,328.73 11.6812
      22/03/2565 1,297,716,899.15 11.6812
      21/03/2565 1,291,225,512.33 11.6811
      18/03/2565 1,293,592,956.85 11.681
      17/03/2565 1,286,674,028.62 11.6809
      16/03/2565 1,281,273,080.88 11.6809
      15/03/2565 1,282,765,916.75 11.6807
      14/03/2565 1,276,339,637.52 11.6808
      11/03/2565 1,273,095,231.76 11.6807
      10/03/2565 1,267,183,260.30 11.6806
      09/03/2565 1,266,291,428.89 11.6805
      08/03/2565 1,275,315,153.40 11.6804
      07/03/2565 1,281,498,331.73 11.6804
      04/03/2565 1,282,988,813.98 11.6803
      03/03/2565 1,280,440,575.29 11.6803
      02/03/2565 1,277,492,261.55 11.6801
      01/03/2565 1,275,502,122.35 11.68
      28/02/2565 1,273,302,204.02 11.6799
      25/02/2565 1,271,942,371.39 11.6798
      24/02/2565 1,277,714,885.05 11.6799
      23/02/2565 1,276,962,076.61 11.6799
      22/02/2565 1,283,844,120.64 11.6799
      21/02/2565 1,279,570,754.34 11.6798
      18/02/2565 1,277,649,654.11 11.6796
      17/02/2565 1,275,500,830.50 11.6795
      15/02/2565 1,279,851,466.12 11.6796
      14/02/2565 1,275,168,339.49 11.6793
      11/02/2565 1,270,082,756.44 11.6792
      10/02/2565 1,267,029,917.60 11.679
      09/02/2565 1,268,346,434.54 11.6795
      08/02/2565 1,270,382,600.95 11.679
      07/02/2565 1,272,844,615.96 11.6788
      04/02/2565 1,272,412,376.46 11.6786
      03/02/2565 1,275,274,427.77 11.6785
      02/02/2565 1,274,307,643.22 11.6785
      01/02/2565 1,271,615,985.79 11.6784
      31/01/2565 1,268,397,383.35 11.6783
      28/01/2565 1,266,359,969.65 11.6782
      27/01/2565 1,267,325,865.58 11.6781
      26/01/2565 1,264,662,752.76 11.678
      25/01/2565 1,266,763,454.98 11.678
      24/01/2565 1,265,800,159.36 11.6781
      21/01/2565 1,267,443,852.37 11.6778
      20/01/2565 1,270,393,190.12 11.6777
      19/01/2565 1,271,161,334.35 11.6778
      18/01/2565 1,270,659,779.48 11.6776
      17/01/2565 1,271,365,717.12 11.6775
      14/01/2565 1,271,951,648.27 11.6778
      13/01/2565 1,272,691,019.19 11.6778
      12/01/2565 1,267,065,544.27 11.6779
      11/01/2565 1,266,798,645.26 11.6777
      10/01/2565 1,265,506,015.87 11.6777
      07/01/2565 1,263,144,548.88 11.6774
      06/01/2565 1,263,569,301.64 11.6778
      05/01/2565 1,265,567,328.19 11.6776
      04/01/2565 1,271,305,244.37 11.6777
      30/12/2564 1,247,846,690.28 11.6773
      29/12/2564 1,224,779,578.20 11.6776
      28/12/2564 1,208,858,233.03 11.6769
      27/12/2564 1,191,242,813.01 11.6768
      24/12/2564 1,171,365,442.09 11.6767
      23/12/2564 1,169,346,627.92 11.6768
      22/12/2564 1,156,977,920.09 11.6767
      21/12/2564 1,150,915,125.20 11.6764
      20/12/2564 1,142,095,021.61 11.6764
      17/12/2564 1,136,209,231.22 11.6762
      16/12/2564 1,131,893,019.86 11.6762
      15/12/2564 1,125,764,646.50 11.6761
      14/12/2564 1,119,951,917.05 11.6759
      13/12/2564 1,116,406,044.20 11.6758
      09/12/2564 1,112,616,643.08 11.6759
      08/12/2564 1,110,008,419.70 11.6755
      07/12/2564 1,106,791,119.03 11.6754
      03/12/2564 1,104,716,221.07 11.6751
      02/12/2564 1,101,251,322.79 11.6752
      01/12/2564 1,094,847,847.81 11.6753
      30/11/2564 1,091,940,357.83 11.6749
      29/11/2564 1,093,328,333.09 11.6749
      26/11/2564 1,108,466,410.28 11.6747
      25/11/2564 1,106,226,164.41 11.6747
      24/11/2564 1,106,923,387.32 11.6747
      23/11/2564 1,102,394,929.81 11.6746
      22/11/2564 1,095,737,555.08 11.6746
      19/11/2564 1,092,526,800.17 11.6743
      18/11/2564 1,087,647,766.19 11.6743
      17/11/2564 1,088,062,073.06 11.6741
      16/11/2564 1,085,142,331.44 11.6741
      15/11/2564 1,081,212,701.96 11.674
      12/11/2564 1,078,481,024.64 11.6739
      11/11/2564 1,072,128,716.44 11.6737
      10/11/2564 1,073,522,765.97 11.6739
      09/11/2564 1,076,525,465.09 11.6736
      08/11/2564 1,076,225,680.68 11.6735
      05/11/2564 1,075,047,164.41 11.6734
      04/11/2564 1,076,360,667.15 11.6734
      03/11/2564 1,078,210,565.54 11.6733
      02/11/2564 1,079,919,638.43 11.6731
      01/11/2564 1,079,375,065.77 11.6732
      29/10/2564 1,079,098,540.08 11.673
      28/10/2564 1,077,036,093.43 11.6729
      27/10/2564 1,072,891,477.18 11.6729
      26/10/2564 1,072,011,416.23 11.6728
      25/10/2564 1,073,580,478.75 11.6727
      21/10/2564 1,070,562,713.01 11.6725
      20/10/2564 1,069,685,594.31 11.6724
      19/10/2564 1,080,488,403.25 11.6724
      18/10/2564 1,082,257,782.22 11.6724
      15/10/2564 1,081,712,708.79 11.6723
      14/10/2564 1,082,566,157.46 11.6721
      12/10/2564 1,083,527,627.71 11.672
      11/10/2564 1,080,115,157.56 11.6719
      08/10/2564 1,079,855,893.34 11.6718
      07/10/2564 1,068,172,270.56 11.6718
      06/10/2564 1,068,508,675.61 11.6717
      05/10/2564 1,068,823,972.60 11.6716
      04/10/2564 1,067,237,878.13 11.6715
      01/10/2564 1,071,352,131.54 11.6714
      30/09/2564 1,055,848,988.31 11.6713
      29/09/2564 1,053,746,497.28 11.6713
      28/09/2564 1,050,435,119.85 11.6713
      27/09/2564 1,048,995,132.78 11.6713
      23/09/2564 1,052,093,397.63 11.6714
      22/09/2564 1,050,337,497.30 11.6714
      21/09/2564 1,046,987,377.03 11.6713
      20/09/2564 1,045,948,967.10 11.6713
      17/09/2564 1,045,702,519.03 11.6711
      16/09/2564 1,046,676,451.10 11.6711
      15/09/2564 1,050,742,369.25 11.6712
      14/09/2564 1,051,937,501.37 11.6711
      13/09/2564 1,048,838,669.90 11.671
      10/09/2564 1,047,938,938.25 11.6709
      09/09/2564 1,047,265,566.44 11.6709
      08/09/2564 1,049,275,381.07 11.6707
      07/09/2564 1,045,366,408.66 11.6709
      06/09/2564 1,042,203,673.81 11.6708
      03/09/2564 1,045,163,031.11 11.6707
      02/09/2564 1,044,487,510.96 11.6705
      01/09/2564 1,043,757,536.10 11.6706
      31/08/2564 1,041,447,649.67 11.6706
      30/08/2564 1,040,224,736.63 11.6705
      27/08/2564 1,034,639,876.79 11.6704
      26/08/2564 1,030,465,922.07 11.6702
      25/08/2564 1,027,382,393.71 11.6703
      24/08/2564 1,022,986,715.33 11.6702
      23/08/2564 1,020,193,901.36 11.6702
      20/08/2564 1,019,779,858.02 11.6701
      19/08/2564 1,017,629,879.31 11.67
      18/08/2564 1,022,240,674.46 11.6699
      17/08/2564 1,022,074,183.98 11.6699
      16/08/2564 1,018,052,422.28 11.6699
      13/08/2564 1,023,499,294.74 11.6697
      11/08/2564 1,025,359,361.96 11.6696
      10/08/2564 1,028,503,016.39 11.6696
      09/08/2564 1,028,203,377.81 11.6695
      06/08/2564 1,027,703,447.23 11.6693
      05/08/2564 1,027,903,158.65 11.6694
      04/08/2564 1,026,670,754.04 11.6692
      03/08/2564 1,025,047,027.00 11.669
      02/08/2564 1,025,268,589.85 11.669
      30/07/2564 1,026,484,291.18 11.6688
      29/07/2564 1,028,591,894.74 11.6688
      27/07/2564 1,039,180,402.76 11.6687
      23/07/2564 1,034,248,626.64 11.6686
      22/07/2564 1,028,598,408.79 11.6685
      21/07/2564 1,026,529,219.55 11.6685
      20/07/2564 1,018,685,056.63 11.6685
      19/07/2564 1,022,502,814.21 11.6684
      16/07/2564 1,017,206,132.27 11.6683
      15/07/2564 1,015,925,066.16 11.6683
      14/07/2564 1,015,514,192.41 11.6683
      13/07/2564 1,017,106,570.06 11.6683
      12/07/2564 1,013,793,202.00 11.6683
      09/07/2564 1,015,682,265.11 11.6681
      08/07/2564 1,017,251,848.72 11.6681
      07/07/2564 1,017,234,155.75 11.6681
      06/07/2564 1,017,158,335.40 11.668
      05/07/2564 1,015,123,240.64 11.668
      02/07/2564 1,023,920,719.87 11.6679
      01/07/2564 1,021,385,357.20 11.6678
      30/06/2564 1,020,521,826.49 11.6678
      29/06/2564 1,019,980,165.40 11.6678
      28/06/2564 1,023,585,127.47 11.6677
      25/06/2564 1,022,434,754.05 11.6676
      24/06/2564 1,021,029,582.74 11.6676
      23/06/2564 1,020,045,983.31 11.6676
      22/06/2564 1,020,434,247.27 11.6675
      21/06/2564 1,019,576,123.15 11.6675
      18/06/2564 1,025,000,670.54 11.6674
      17/06/2564 1,021,307,529.15 11.6674
      16/06/2564 1,025,838,807.84 11.6674
      15/06/2564 1,025,776,840.02 11.6673
      14/06/2564 1,023,609,373.69 11.6676
      11/06/2564 1,023,190,032.59 11.6674
      10/06/2564 1,024,374,872.83 11.6674
      09/06/2564 1,019,356,191.44 11.6674
      08/06/2564 1,014,546,144.71 11.6673
      07/06/2564 1,015,214,355.96 11.6673
      04/06/2564 1,014,157,522.83 11.6672
      02/06/2564 1,010,579,939.58 11.6671
      01/06/2564 1,010,397,997.77 11.6671
      31/05/2564 1,007,940,892.32 11.6671
      28/05/2564 1,008,196,095.31 11.667
      27/05/2564 1,009,313,070.15 11.6669
      25/05/2564 1,016,226,787.25 11.6669
      24/05/2564 1,014,590,001.74 11.6668
      21/05/2564 1,010,216,980.23 11.6667
      20/05/2564 1,009,195,959.49 11.6666
      19/05/2564 1,008,639,693.25 11.6666
      18/05/2564 1,006,068,509.27 11.6665
      17/05/2564 1,005,058,314.41 11.6666
      14/05/2564 1,006,569,037.80 11.6664
      13/05/2564 1,008,944,746.18 11.6662
      12/05/2564 1,010,161,046.51 11.6662
      11/05/2564 1,010,218,463.13 11.6662
      10/05/2564 1,011,129,953.88 11.6662
      07/05/2564 1,009,007,946.79 11.666
      06/05/2564 1,016,123,994.57 11.666
      05/05/2564 1,011,555,309.03 11.666
      30/04/2564 1,012,826,024.89 11.6658
      29/04/2564 1,015,431,953.67 11.6657
      28/04/2564 1,013,040,194.27 11.6657
      27/04/2564 1,014,772,868.01 11.6657
      26/04/2564 1,013,944,449.12 11.6655
      23/04/2564 1,015,613,694.27 11.6655
      22/04/2564 1,016,464,052.62 11.6655
      21/04/2564 1,017,147,225.69 11.6654
      20/04/2564 1,018,268,817.70 11.6653
      19/04/2564 1,021,254,104.63 11.6652
      16/04/2564 1,021,495,087.06 11.665
      12/04/2564 1,019,884,713.71 11.6648
      09/04/2564 1,020,039,703.81 11.6647
      08/04/2564 1,018,233,919.52 11.6647
      07/04/2564 1,031,421,692.93 11.6645
      05/04/2564 1,035,030,153.89 11.6644
      02/04/2564 1,035,215,038.93 11.6644
      01/04/2564 1,034,145,937.75 11.6644
      31/03/2564 1,027,968,820.67 11.6641
      30/03/2564 1,026,766,824.76 11.6642
      29/03/2564 1,027,124,488.53 11.6641
      26/03/2564 1,030,234,541.52 11.6641
      25/03/2564 1,029,046,139.55 11.6639
      24/03/2564 1,025,549,487.31 11.6641
      23/03/2564 1,029,716,279.39 11.6639
      22/03/2564 1,030,919,534.42 11.6639
      19/03/2564 1,035,233,013.51 11.6636
      18/03/2564 1,040,553,735.33 11.6639
      17/03/2564 1,041,812,807.79 11.6636
      16/03/2564 1,046,502,031.24 11.6634
      15/03/2564 1,040,633,339.41 11.6633
      12/03/2564 1,031,368,739.88 11.6631
      11/03/2564 1,030,766,454.45 11.6629
      10/03/2564 1,030,616,361.54 11.6627
      09/03/2564 1,023,490,516.17 11.6626
      08/03/2564 1,017,611,734.65 11.6625
      05/03/2564 1,017,006,557.84 11.6624
      04/03/2564 1,016,500,793.88 11.6623
      03/03/2564 1,016,645,267.51 11.6623
      02/03/2564 1,009,496,786.34 11.6622
      01/03/2564 1,010,127,824.62 11.6622
      25/02/2564 1,011,226,565.45 11.662
      24/02/2564 1,004,261,697.85 11.6618
      23/02/2564 1,012,119,424.80 11.6619
      22/02/2564 1,013,378,832.70 11.6621
      19/02/2564 1,009,609,591.34 11.662
      18/02/2564 1,029,222,057.49 11.662
      17/02/2564 1,024,451,973.96 11.6622
      16/02/2564 1,038,874,660.09 11.6622
      15/02/2564 1,037,188,426.45 11.6621
      11/02/2564 1,031,948,822.41 11.6621
      10/02/2564 1,028,230,227.18 11.662
      09/02/2564 1,027,270,611.21 11.6621
      08/02/2564 1,018,901,963.95 11.662
      05/02/2564 1,011,783,896.04 11.662
      04/02/2564 1,011,888,653.06 11.6619
      03/02/2564 1,014,617,393.74 11.6619
      02/02/2564 1,016,265,495.73 11.6618
      01/02/2564 1,011,961,280.39 11.6619
      29/01/2564 1,011,739,289.13 11.6618
      28/01/2564 1,020,030,234.44 11.6618
      27/01/2564 1,014,263,833.70 11.6618
      26/01/2564 1,016,239,359.25 11.6616
      25/01/2564 1,014,347,267.73 11.6616
      22/01/2564 1,022,861,359.82 11.6615
      21/01/2564 1,026,100,479.11 11.6614
      20/01/2564 1,019,862,115.88 11.6614
      19/01/2564 1,030,007,187.79 11.6614
      18/01/2564 1,022,214,550.85 11.6614
      15/01/2564 1,025,883,017.73 11.6613
      14/01/2564 1,026,727,942.41 11.6613
      13/01/2564 1,031,197,397.03 11.6614
      12/01/2564 1,025,760,143.49 11.6613
      11/01/2564 1,029,957,124.64 11.6612
      08/01/2564 1,032,151,183.45 11.661
      07/01/2564 1,039,843,487.96 11.6611
      06/01/2564 1,042,926,858.31 11.6612
      05/01/2564 1,044,126,863.46 11.6614
      04/01/2564 1,044,393,021.04 11.6613
      30/12/2563 1,021,528,310.50 11.661
      29/12/2563 1,024,984,337.46 11.661
      28/12/2563 1,003,193,542.34 11.6609
      25/12/2563 980,657,023.28 11.6606
      24/12/2563 963,629,883.66 11.6606
      23/12/2563 950,439,145.71 11.6606
      22/12/2563 931,713,009.64 11.6606
      21/12/2563 930,634,166.79 11.6608
      18/12/2563 928,413,657.78 11.6607
      17/12/2563 925,538,853.44 11.6607
      16/12/2563 920,387,577.17 11.6607
      15/12/2563 916,656,501.68 11.6605
      14/12/2563 909,751,103.88 11.6604
      09/12/2563 907,593,098.93 11.66
      08/12/2563 902,415,747.10 11.6599
      04/12/2563 897,716,609.16 11.6597
      03/12/2563 891,011,002.53 11.6598
      02/12/2563 888,332,288.25 11.6597
      01/12/2563 883,681,527.21 11.6596
      30/11/2563 879,945,376.41 11.6595
      27/11/2563 882,884,624.91 11.6593
      26/11/2563 878,104,946.53 11.6593
      25/11/2563 877,127,075.97 11.6591
      24/11/2563 878,688,282.12 11.6591
      23/11/2563 875,918,768.58 11.659
      20/11/2563 883,522,207.70 11.6588
      19/11/2563 885,128,884.98 11.6587
      18/11/2563 883,503,001.68 11.6586
      17/11/2563 881,476,667.71 11.6586
      16/11/2563 882,504,403.26 11.6585
      13/11/2563 876,250,008.91 11.6583
      12/11/2563 878,159,084.61 11.6582
      11/11/2563 872,241,208.24 11.6582
      10/11/2563 876,168,469.75 11.6581
      09/11/2563 877,813,761.57 11.658
      06/11/2563 867,565,611.69 11.6578
      05/11/2563 864,558,882.83 11.6577
      04/11/2563 865,881,474.24 11.6577
      03/11/2563 868,696,828.57 11.6576
      02/11/2563 871,710,902.10 11.6575
      30/10/2563 872,483,472.94 11.6574
      29/10/2563 872,824,788.44 11.6573
      28/10/2563 872,138,194.83 11.6572
      27/10/2563 876,625,311.78 11.6572
      26/10/2563 874,228,881.40 11.6571
      22/10/2563 875,298,325.93 11.657
      21/10/2563 868,461,641.90 11.6569
      20/10/2563 853,101,971.90 11.6569
      19/10/2563 854,005,388.39 11.6569
      16/10/2563 854,495,417.12 11.6567
      15/10/2563 855,838,674.42 11.6566
      14/10/2563 856,549,431.17 11.6566
      12/10/2563 855,035,108.26 11.6565
      09/10/2563 853,773,288.89 11.6563
      08/10/2563 854,276,483.26 11.6563
      07/10/2563 853,453,734.45 11.6562
      06/10/2563 853,954,701.21 11.6562
      05/10/2563 853,719,011.37 11.6561
      02/10/2563 851,326,292.98 11.656
      01/10/2563 848,178,077.60 11.6559
      30/09/2563 845,609,842.02 11.6559
      29/09/2563 845,118,982.22 11.6557
      28/09/2563 843,290,738.76 11.6557
      25/09/2563 842,738,382.00 11.6555
      24/09/2563 844,935,101.00 11.6554
      23/09/2563 843,793,327.69 11.6553
      22/09/2563 844,918,763.91 11.6553
      21/09/2563 850,707,307.65 11.6552
      18/09/2563 846,071,992.49 11.6549
      17/09/2563 844,716,451.02 11.6549
      16/09/2563 846,166,939.10 11.6548
      15/09/2563 845,256,005.10 11.6547
      14/09/2563 845,431,023.18 11.6546
      11/09/2563 844,298,668.45 11.6544
      10/09/2563 845,597,242.89 11.6544
      09/09/2563 847,286,560.70 11.6543
      08/09/2563 848,223,505.31 11.6542
      03/09/2563 852,166,210.44 11.6539
      02/09/2563 852,007,811.14 11.6538
      01/09/2563 850,828,340.90 11.6537
      31/08/2563 849,423,416.59 11.6536
      28/08/2563 853,230,514.35 11.6534
      27/08/2563 854,634,008.24 11.6533
      26/08/2563 857,086,751.96 11.6533
      25/08/2563 858,043,964.61 11.6532
      24/08/2563 857,565,708.50 11.6532
      21/08/2563 855,976,373.59 11.6532
      20/08/2563 859,006,358.58 11.6531
      19/08/2563 865,387,161.82 11.653
      18/08/2563 859,575,314.10 11.653
      17/08/2563 852,265,733.80 11.6529
      14/08/2563 852,619,151.87 11.6527
      13/08/2563 856,893,005.26 11.6526
      11/08/2563 855,247,116.86 11.6525
      10/08/2563 854,841,270.92 11.6524
      07/08/2563 860,138,786.54 11.6522
      06/08/2563 853,951,688.85 11.6522
      05/08/2563 851,979,040.12 11.6522
      04/08/2563 850,420,950.91 11.6521
      03/08/2563 850,134,662.39 11.6521
      31/07/2563 857,877,400.32 11.652
      30/07/2563 856,151,558.15 11.6519
      29/07/2563 859,983,006.98 11.6519
      24/07/2563 864,457,565.34 11.6516
      23/07/2563 864,261,836.65 11.6516
      22/07/2563 864,123,356.16 11.6515
      21/07/2563 862,873,197.32 11.6515
      20/07/2563 860,643,287.40 11.6514
      17/07/2563 864,170,087.58 11.6513
      16/07/2563 866,779,694.82 11.6513
      15/07/2563 869,182,410.84 11.6512
      14/07/2563 865,293,084.43 11.6511
      13/07/2563 866,188,524.41 11.6511
      10/07/2563 869,253,762.20 11.6511
      09/07/2563 870,419,368.85 11.6511
      08/07/2563 869,178,876.77 11.6511
      07/07/2563 878,444,812.56 11.651
      03/07/2563 874,288,713.66 11.651
      02/07/2563 872,261,195.53 11.651
      01/07/2563 871,324,057.08 11.651
      30/06/2563 872,535,829.12 11.651
      29/06/2563 872,290,664.45 11.651
      26/06/2563 881,575,740.72 11.6511
      25/06/2563 885,005,450.76 11.651
      24/06/2563 884,593,917.78 11.6509
      23/06/2563 884,436,752.14 11.6509
      22/06/2563 890,657,024.76 11.6509
      19/06/2563 882,145,517.05 11.6508
      18/06/2563 868,533,560.36 11.6508
      17/06/2563 865,275,526.75 11.6508
      16/06/2563 855,925,484.75 11.6508
      15/06/2563 842,704,644.46 11.6507
      12/06/2563 843,987,920.26 11.6507
      11/06/2563 846,135,867.09 11.6506
      10/06/2563 846,086,789.25 11.6506
      09/06/2563 843,141,140.85 11.6505
      08/06/2563 843,682,908.10 11.6505
      05/06/2563 847,604,099.07 11.6503
      04/06/2563 849,808,162.41 11.6503
      02/06/2563 853,272,184.88 11.6501
      01/06/2563 847,829,435.98 11.65
      29/05/2563 844,567,891.35 11.6499
      28/05/2563 843,293,549.46 11.6499
      27/05/2563 844,578,685.43 11.6499
      26/05/2563 848,444,861.11 11.6498
      25/05/2563 846,787,995.49 11.6498
      22/05/2563 852,936,631.64 11.6498
      21/05/2563 850,834,416.76 11.6497
      20/05/2563 848,335,618.21 11.6497
      19/05/2563 851,211,903.01 11.6496
      18/05/2563 852,522,519.44 11.6496
      15/05/2563 852,676,344.65 11.6494
      14/05/2563 849,009,943.59 11.6493
      13/05/2563 842,610,757.67 11.6493
      12/05/2563 844,185,969.64 11.6492
      11/05/2563 844,917,730.37 11.6492
      08/05/2563 845,240,937.74 11.649
      07/05/2563 844,288,327.93 11.6489
      05/05/2563 837,527,472.98 11.6487
      30/04/2563 838,979,767.10 11.6483
      29/04/2563 838,754,569.37 11.6483
      28/04/2563 841,823,546.20 11.6482
      27/04/2563 842,469,368.15 11.6481
      24/04/2563 840,496,127.27 11.6478
      23/04/2563 837,883,318.99 11.6478
      22/04/2563 838,685,998.64 11.6477
      21/04/2563 840,719,125.06 11.6476
      20/04/2563 838,553,181.80 11.6475
      17/04/2563 835,583,241.79 11.6471
      16/04/2563 841,370,593.27 11.647
      15/04/2563 849,180,758.83 11.6469
      14/04/2563 856,598,759.32 11.6468
      13/04/2563 854,142,023.74 11.6467
      10/04/2563 852,935,710.55 11.6464
      09/04/2563 853,067,852.03 11.6462
      08/04/2563 856,272,459.30 11.6461
      07/04/2563 856,839,315.57 11.646
      03/04/2563 855,432,540.61 11.646
      02/04/2563 856,302,665.43 11.6458
      01/04/2563 855,259,936.06 11.6457
      31/03/2563 852,586,204.19 11.6455
      30/03/2563 851,769,937.17 11.6454
      27/03/2563 855,224,930.79 11.645
      26/03/2563 856,843,479.00 11.6449
      25/03/2563 857,192,294.98 11.6447
      24/03/2563 859,225,859.84 11.6446
      23/03/2563 857,684,539.62 11.6444
      20/03/2563 854,554,492.14 11.644
      19/03/2563 846,524,007.34 11.644
      18/03/2563 845,225,891.75 11.6439
      17/03/2563 835,595,021.45 11.6439
      16/03/2563 822,713,258.51 11.6438
      13/03/2563 808,151,919.36 11.6437
      12/03/2563 808,713,711.24 11.6437
      11/03/2563 799,621,418.97 11.6434
      10/03/2563 781,012,625.71 11.6433
      09/03/2563 777,771,851.72 11.6429
      06/03/2563 781,292,367.79 11.6422
      05/03/2563 777,918,170.26 11.6419
      04/03/2563 771,946,250.01 11.6419
      03/03/2563 768,593,960.91 11.6412
      02/03/2563 766,459,768.24 11.6409
      28/02/2563 765,221,028.47 11.6403
      27/02/2563 763,535,610.22 11.6402
      26/02/2563 762,433,063.45 11.6399
      25/02/2563 760,122,677.69 11.6398
      24/02/2563 759,451,159.63 11.6396
      21/02/2563 758,297,632.50 11.6392
      20/02/2563 764,458,101.68 11.6389
      19/02/2563 766,536,278.79 11.6387
      18/02/2563 768,275,913.97 11.6387
      17/02/2563 764,929,881.02 11.6384
      14/02/2563 764,154,295.24 11.6378
      13/02/2563 761,608,908.58 11.6376
      12/02/2563 761,306,955.80 11.6375
      11/02/2563 760,035,580.33 11.6374
      07/02/2563 759,592,093.84 11.6367
      06/02/2563 759,189,294.39 11.6362
      05/02/2563 762,045,258.72 11.6357
      04/02/2563 757,442,886.82 11.6354
      03/02/2563 756,410,033.10 11.6351
      31/01/2563 753,061,647.81 11.6345
      30/01/2563 755,310,430.15 11.6341
      29/01/2563 756,368,228.64 11.6339
      28/01/2563 755,782,330.85 11.6337
      27/01/2563 759,417,478.82 11.6334
      24/01/2563 759,375,431.28 11.6328
      23/01/2563 760,627,841.40 11.6327
      22/01/2563 760,704,113.45 11.6324
      21/01/2563 764,416,363.49 11.6322
      20/01/2563 762,283,704.14 11.6319
      17/01/2563 764,760,281.28 11.6314
      16/01/2563 765,444,906.64 11.6313
      15/01/2563 767,062,802.42 11.6311
      14/01/2563 767,604,599.01 11.6308
      13/01/2563 767,524,027.51 11.6305
      10/01/2563 760,694,131.69 11.6299
      09/01/2563 761,269,339.20 11.6298
      08/01/2563 765,218,463.10 11.6296
      07/01/2563 765,439,816.91 11.6293
      06/01/2563 771,562,053.81 11.629
      03/01/2563 770,452,979.28 11.6285
      02/01/2563 768,838,992.90 11.6277
      30/12/2562 759,632,831.39 11.6269
      27/12/2562 754,815,924.58 11.6262
      26/12/2562 746,944,553.20 11.626
      25/12/2562 740,887,753.86 11.6256
      24/12/2562 736,075,358.45 11.6254
      23/12/2562 728,661,773.24 11.6251
      20/12/2562 727,449,546.84 11.6244
      19/12/2562 726,628,735.09 11.6241
      18/12/2562 727,947,838.55 11.6239
      17/12/2562 726,409,867.53 11.6236
      16/12/2562 722,710,857.03 11.623
      13/12/2562 722,556,679.65 11.6221
      12/12/2562 720,623,987.08 11.6219
      11/12/2562 716,132,157.15 11.6216
      09/12/2562 713,698,114.28 11.621
      06/12/2562 716,208,113.65 11.6201
      04/12/2562 715,095,127.36 11.6196
      03/12/2562 715,629,066.58 11.6192
      02/12/2562 713,700,786.93 11.6188
      29/11/2562 715,148,421.78 11.6179
      28/11/2562 715,117,563.12 11.6176
      27/11/2562 716,997,358.82 11.6173
      26/11/2562 717,892,901.35 11.617
      25/11/2562 713,453,805.37 11.6168
      22/11/2562 711,814,286.52 11.6159
      21/11/2562 712,400,230.09 11.6156
      20/11/2562 713,357,972.80 11.6153
      19/11/2562 710,941,240.93 11.615
      18/11/2562 710,877,593.07 11.6148
      15/11/2562 715,168,046.66 11.614
      14/11/2562 717,434,645.48 11.6136
      13/11/2562 719,468,130.11 11.6132
      12/11/2562 722,938,945.60 11.613
      11/11/2562 722,592,062.85 11.6125
      08/11/2562 717,780,826.30 11.6118
      07/11/2562 715,392,844.87 11.6116
      06/11/2562 709,359,803.78 11.6111
      05/11/2562 707,337,027.73 11.6096
      04/11/2562 711,173,457.76 11.6093
      01/11/2562 711,003,764.35 11.6084
      31/10/2562 710,623,193.19 11.6081
      30/10/2562 711,796,491.39 11.6077
      29/10/2562 709,958,604.38 11.6076
      28/10/2562 711,014,122.49 11.6073
      25/10/2562 718,686,585.94 11.6063
      24/10/2562 718,592,829.01 11.6061
      22/10/2562 717,973,515.80 11.6054
      21/10/2562 713,273,754.64 11.6051
      18/10/2562 709,148,951.32 11.6045
      17/10/2562 710,951,692.15 11.6041
      16/10/2562 707,733,711.69 11.6039
      15/10/2562 705,696,761.08 11.6037
      11/10/2562 704,247,107.27 11.6026
      10/10/2562 705,169,996.89 11.6021
      09/10/2562 699,787,473.87 11.6018
      08/10/2562 701,532,697.81 11.6015
      07/10/2562 700,798,992.22 11.6012
      04/10/2562 700,325,167.57 11.6003
      03/10/2562 702,049,218.84 11.60
      02/10/2562 705,119,582.34 11.5996
      01/10/2562 705,238,686.99 11.5994
      30/09/2562 705,163,224.81 11.5992
      27/09/2562 707,265,516.08 11.5982
      26/09/2562 706,200,550.39 11.598
      25/09/2562 704,784,965.19 11.5978
      24/09/2562 707,524,124.03 11.5974
      23/09/2562 711,396,613.84 11.597
      20/09/2562 713,001,325.67 11.596
      19/09/2562 713,227,737.06 11.5958
      18/09/2562 715,414,960.38 11.5953
      17/09/2562 718,984,077.65 11.5949
      16/09/2562 720,188,253.44 11.5946
      13/09/2562 719,886,909.55 11.5935
      12/09/2562 720,377,578.13 11.5932
      11/09/2562 717,390,024.06 11.5928
      10/09/2562 713,279,180.23 11.5925
      09/09/2562 712,022,145.64 11.5921
      06/09/2562 705,276,289.23 11.5911
      05/09/2562 704,756,394.46 11.5908
      04/09/2562 702,946,473.39 11.5903
      03/09/2562 703,991,757.07 11.5898
      02/09/2562 703,562,607.21 11.5894
      30/08/2562 703,824,199.31 11.5883
      29/08/2562 701,000,880.22 11.588
      28/08/2562 697,715,871.40 11.5876
      27/08/2562 696,892,337.42 11.5871
      26/08/2562 703,614,923.30 11.5868
      23/08/2562 699,280,705.88 11.5856
      22/08/2562 698,240,879.68 11.5853
      21/08/2562 697,787,254.36 11.5849
      20/08/2562 697,965,194.29 11.5845
      19/08/2562 694,545,131.21 11.5842
      16/08/2562 695,832,928.53 11.5831
      15/08/2562 698,796,606.02 11.5827
      14/08/2562 698,390,036.27 11.5824
      13/08/2562 697,885,574.82 11.5821
      09/08/2562 696,626,343.35 11.5806
      08/08/2562 697,342,843.56 11.5802
      07/08/2562 698,150,605.14 11.5796
      06/08/2562 700,050,427.52 11.5789
      05/08/2562 703,266,180.07 11.5785
      02/08/2562 703,967,198.76 11.5773
      01/08/2562 704,071,176.57 11.5768
      31/07/2562 703,823,681.10 11.5764
      30/07/2562 706,385,147.62 11.576
      26/07/2562 705,437,803.28 11.5745
      25/07/2562 705,182,641.54 11.5741
      24/07/2562 705,623,237.94 11.5737
      23/07/2562 702,024,978.77 11.5733
      22/07/2562 701,232,165.51 11.573
      19/07/2562 700,050,003.16 11.5719
      18/07/2562 700,646,263.71 11.5714
      17/07/2562 696,887,593.75 11.5711
      15/07/2562 696,930,838.35 11.5703
      12/07/2562 703,740,244.54 11.5692
      11/07/2562 706,180,715.45 11.5689
      10/07/2562 709,444,533.30 11.5685
      09/07/2562 704,864,796.72 11.5681
      08/07/2562 705,058,604.86 11.5678
      05/07/2562 705,172,509.01 11.5667
      04/07/2562 707,116,092.03 11.5664
      03/07/2562 702,767,394.01 11.5661
      02/07/2562 704,229,248.68 11.5656
      01/07/2562 702,644,933.92 11.5652
      28/06/2562 699,075,867.59 11.564
      27/06/2562 698,154,639.46 11.5635
      26/06/2562 696,258,944.90 11.5631
      25/06/2562 696,791,132.63 11.5627
      24/06/2562 693,361,580.60 11.5625
      21/06/2562 692,738,850.37 11.5613
      20/06/2562 695,433,105.06 11.5609
      19/06/2562 695,000,173.73 11.5605
      18/06/2562 693,664,794.64 11.5601
      17/06/2562 692,461,151.41 11.5598
      14/06/2562 692,155,065.08 11.5587
      13/06/2562 692,193,654.86 11.5583
      12/06/2562 686,757,103.54 11.5579
      11/06/2562 685,102,948.92 11.5573
      10/06/2562 684,635,937.24 11.557
      07/06/2562 682,650,159.32 11.556
      06/06/2562 681,959,761.82 11.5556
      05/06/2562 682,192,145.50 11.5554
      04/06/2562 683,487,466.17 11.5548
      31/05/2562 683,754,992.83 11.5532
      30/05/2562 683,909,104.77 11.5529
      29/05/2562 685,666,249.98 11.5525
      28/05/2562 683,577,323.82 11.5523
      27/05/2562 684,614,034.11 11.5517
      24/05/2562 686,889,811.01 11.5506
      23/05/2562 686,840,074.61 11.5505
      22/05/2562 690,795,589.07 11.55
      21/05/2562 689,930,436.57 11.5498
      17/05/2562 685,741,769.67 11.5484
      16/05/2562 685,627,109.79 11.5479
      15/05/2562 687,568,778.75 11.5476
      14/05/2562 689,429,202.20 11.5473
      13/05/2562 689,005,389.34 11.547
      10/05/2562 689,078,333.09 11.5459
      09/05/2562 689,229,246.38 11.5456
      08/05/2562 689,594,271.36 11.5451
      07/05/2562 692,714,448.88 11.5447
      03/05/2562 692,990,567.16 11.5433
      02/05/2562 695,146,393.40 11.5428
      30/04/2562 695,294,684.79 11.542
      29/04/2562 694,734,548.35 11.5416
      26/04/2562 695,106,828.84 11.5405
      25/04/2562 694,967,834.42 11.5401
      24/04/2562 697,031,716.55 11.5399
      23/04/2562 703,284,987.66 11.5395
      22/04/2562 701,709,284.47 11.5391
      19/04/2562 701,251,397.41 11.5379
      18/04/2562 697,052,957.23 11.5376
      17/04/2562 697,839,072.69 11.5374
      12/04/2562 696,882,515.74 11.5355
      11/04/2562 694,850,423.74 11.5351
      10/04/2562 693,895,054.32 11.5347
      09/04/2562 693,508,983.43 11.5344
      05/04/2562 692,838,521.22 11.5327
      04/04/2562 693,659,342.66 11.5324
      03/04/2562 697,428,020.55 11.5318
      02/04/2562 695,364,211.78 11.5314
      01/04/2562 694,257,191.19 11.5309
      29/03/2562 694,504,153.47 11.5299
      28/03/2562 694,643,937.85 11.5295
      27/03/2562 694,978,632.52 11.5293
      26/03/2562 694,929,968.99 11.5289
      25/03/2562 695,767,678.98 11.5286
      22/03/2562 697,257,028.40 11.5276
      21/03/2562 701,202,803.60 11.5271
      20/03/2562 700,064,959.53 11.5269
      19/03/2562 700,124,506.46 11.5263
      18/03/2562 701,233,631.10 11.526
      15/03/2562 701,101,447.92 11.5251
      14/03/2562 701,282,941.48 11.5241
      13/03/2562 700,101,311.88 11.5239
      12/03/2562 698,327,839.34 11.5234
      11/03/2562 700,776,066.61 11.5232
      08/03/2562 701,003,862.17 11.5221
      07/03/2562 699,502,849.97 11.5218
      06/03/2562 700,318,221.41 11.5214
      05/03/2562 700,775,954.83 11.521
      04/03/2562 701,169,211.86 11.5207
      01/03/2562 702,577,201.59 11.5197
      28/02/2562 708,004,689.94 11.5194
      27/02/2562 709,343,873.08 11.5191
      26/02/2562 709,078,073.32 11.5188
      25/02/2562 705,283,521.33 11.5185
      22/02/2562 707,329,118.47 11.5175
      21/02/2562 706,867,407.47 11.5173
      20/02/2562 706,522,435.21 11.5169
      18/02/2562 703,966,061.94 11.5163
      15/02/2562 704,708,703.28 11.5153
      14/02/2562 702,352,534.47 11.515
      13/02/2562 703,113,028.30 11.5146
      12/02/2562 702,744,490.62 11.5144
      11/02/2562 702,033,712.96 11.514
      08/02/2562 702,343,399.28 11.513
      07/02/2562 703,148,274.11 11.5127
      06/02/2562 703,796,542.44 11.5124
      05/02/2562 702,113,785.41 11.5121
      04/02/2562 702,392,315.98 11.5118
      01/02/2562 701,658,456.47 11.5108
      31/01/2562 701,429,740.66 11.5105
      30/01/2562 702,023,915.61 11.5101
      29/01/2562 702,931,310.00 11.5098
      28/01/2562 703,792,967.05 11.5095
      25/01/2562 702,679,136.12 11.5088
      24/01/2562 703,124,778.49 11.5085
      23/01/2562 703,640,693.99 11.5082
      22/01/2562 702,960,441.07 11.508
      21/01/2562 702,951,582.15 11.5078
      18/01/2562 704,676,427.75 11.507
      17/01/2562 704,862,010.82 11.5067
      16/01/2562 702,783,562.32 11.5063
      15/01/2562 702,714,011.84 11.5061
      14/01/2562 701,877,156.52 11.5058
      11/01/2562 701,538,046.51 11.5049
      10/01/2562 699,803,655.33 11.5046
      09/01/2562 699,761,592.90 11.5042
      08/01/2562 700,454,321.28 11.504
      07/01/2562 698,436,316.02 11.5038
      04/01/2562 697,678,913.24 11.5029
      03/01/2562 698,304,242.00 11.5024
      02/01/2562 700,178,418.51 11.5018
      28/12/2561 692,788,331.73 11.5011
      27/12/2561 689,380,656.72 11.5002
      26/12/2561 686,351,971.31 11.4998
      25/12/2561 682,929,077.52 11.4996
      24/12/2561 680,284,082.83 11.4995
      21/12/2561 677,454,455.78 11.4991
      20/12/2561 674,931,317.13 11.4988
      19/12/2561 670,359,499.53 11.4986
      18/12/2561 672,522,058.30 11.4983
      17/12/2561 668,515,309.24 11.4982
      14/12/2561 670,619,885.35 11.498
      13/12/2561 668,916,636.72 11.4979
      12/12/2561 667,499,535.21 11.4976
      11/12/2561 664,179,148.81 11.4971
      07/12/2561 664,504,103.32 11.4957
      06/12/2561 661,935,778.74 11.4952
      04/12/2561 658,755,002.72 11.4938
      03/12/2561 659,912,640.71 11.4929
      30/11/2561 657,335,415.37 11.4916
      29/11/2561 656,967,998.59 11.4914
      28/11/2561 657,467,608.54 11.491
      27/11/2561 655,084,633.32 11.4906
      26/11/2561 656,834,032.06 11.4904
      23/11/2561 656,703,365.93 11.4895
      22/11/2561 653,233,371.39 11.4892
      21/11/2561 653,667,907.67 11.4891
      20/11/2561 654,914,819.99 11.4884
      19/11/2561 654,421,389.93 11.488
      16/11/2561 656,226,593.80 11.4867
      15/11/2561 656,887,271.11 11.4866
      14/11/2561 657,815,495.92 11.486
      13/11/2561 659,095,264.97 11.4858
      12/11/2561 658,576,526.93 11.4855
      09/11/2561 656,724,402.67 11.4845
      08/11/2561 656,007,697.28 11.4844
      07/11/2561 655,184,424.90 11.4837
      06/11/2561 653,865,645.99 11.4835
      05/11/2561 652,297,685.68 11.4828
      02/11/2561 651,805,802.84 11.4818
      01/11/2561 651,452,846.08 11.4815
      31/10/2561 649,671,204.38 11.481
      30/10/2561 649,536,803.27 11.4809
      29/10/2561 648,465,949.04 11.4801
      26/10/2561 647,852,821.97 11.4793
      25/10/2561 651,506,546.90 11.479
      24/10/2561 652,318,018.10 11.4787
      22/10/2561 650,955,465.02 11.4784
      19/10/2561 652,647,460.42 11.4782
      18/10/2561 653,831,526.16 11.4781
      17/10/2561 655,047,608.99 11.478
      16/10/2561 652,675,565.08 11.4775
      12/10/2561 648,974,821.79 11.4767
      11/10/2561 650,167,678.95 11.4765
      10/10/2561 651,608,090.28 11.4764
      09/10/2561 652,888,825.33 11.4759
      08/10/2561 653,680,707.42 11.4757
      05/10/2561 654,556,931.57 11.4753
      04/10/2561 657,808,324.66 11.4748
      03/10/2561 655,470,111.65 11.4747
      02/10/2561 659,396,286.39 11.4745
      01/10/2561 658,598,914.14 11.4744
      28/09/2561 657,195,509.59 11.474
      27/09/2561 657,079,355.21 11.4732
      26/09/2561 657,102,248.24 11.4728
      25/09/2561 654,655,916.91 11.4727
      24/09/2561 655,943,120.28 11.4724
      21/09/2561 655,293,924.74 11.4723
      20/09/2561 654,954,122.47 11.4715
      19/09/2561 654,520,200.87 11.4712
      18/09/2561 652,721,061.53 11.4711
      17/09/2561 652,246,515.87 11.471
      14/09/2561 651,145,005.60 11.4704
      13/09/2561 650,878,351.47 11.4703
      12/09/2561 651,854,366.01 11.4699
      11/09/2561 652,908,688.85 11.4698
      10/09/2561 652,895,397.27 11.4697
      07/09/2561 653,994,090.26 11.4694
      06/09/2561 654,155,898.64 11.4685
      05/09/2561 652,426,385.49 11.468
      04/09/2561 651,893,786.66 11.4679
      03/09/2561 651,372,031.04 11.4668
      31/08/2561 648,785,740.29 11.4663
      30/08/2561 650,898,793.05 11.4662
      29/08/2561 649,666,047.23 11.4657
      28/08/2561 649,564,977.72 11.4653
      27/08/2561 649,219,308.39 11.4652
      24/08/2561 648,532,728.07 11.4641
      23/08/2561 649,549,914.38 11.464
      22/08/2561 650,104,611.83 11.4633
      21/08/2561 648,198,101.08 11.4632
      20/08/2561 648,303,923.22 11.4631
      17/08/2561 647,427,628.76 11.4627
      16/08/2561 648,344,635.51 11.4621
      15/08/2561 648,229,960.64 11.462
      14/08/2561 648,826,075.01 11.4617
      10/08/2561 649,177,513.20 11.4601
      09/08/2561 648,875,510.86 11.4598
      08/08/2561 653,481,667.30 11.4595
      07/08/2561 652,473,919.69 11.4594
      06/08/2561 653,855,755.77 11.4593
      03/08/2561 653,692,421.77 11.4586
      02/08/2561 657,038,181.71 11.4581
      01/08/2561 656,286,641.54 11.4579
      31/07/2561 655,895,784.26 11.4578
      26/07/2561 657,878,639.10 11.4563
      25/07/2561 659,633,139.68 11.4561
      24/07/2561 660,728,517.19 11.4555
      23/07/2561 661,408,532.93 11.4554
      20/07/2561 662,547,213.94 11.4544
      19/07/2561 662,559,361.82 11.4543
      18/07/2561 662,514,928.23 11.454
      17/07/2561 660,864,693.36 11.4539
      16/07/2561 660,261,460.73 11.4532
      13/07/2561 662,399,819.54 11.4523
      12/07/2561 663,481,637.04 11.4522
      11/07/2561 660,793,727.99 11.4521
      10/07/2561 657,878,851.09 11.4514
      09/07/2561 657,550,525.14 11.4513
      06/07/2561 657,838,270.00 11.4509
      05/07/2561 656,726,489.41 11.45
      04/07/2561 656,770,466.56 11.4499
      03/07/2561 655,002,329.69 11.4498
      02/07/2561 651,886,932.13 11.4494
      29/06/2561 651,795,277.80 11.4487
      28/06/2561 651,831,567.53 11.4485
      27/06/2561 656,851,089.22 11.448
      26/06/2561 658,400,034.15 11.4479
      25/06/2561 659,555,796.26 11.4477
      22/06/2561 659,762,002.19 11.4475
      21/06/2561 661,436,162.97 11.4471
      20/06/2561 653,942,880.43 11.447
      19/06/2561 652,563,271.30 11.4469
      18/06/2561 653,395,949.63 11.4468
      15/06/2561 653,341,383.71 11.4466
      14/06/2561 654,267,004.24 11.4465
      13/06/2561 654,669,877.53 11.4464
      12/06/2561 654,895,044.56 11.4463
      11/06/2561 655,119,802.56 11.4456
      08/06/2561 655,477,135.66 11.4455
      07/06/2561 655,658,003.66 11.4449
      06/06/2561 656,002,408.34 11.4435
      05/06/2561 655,859,327.19 11.4433
      04/06/2561 656,105,450.42 11.4431
      01/06/2561 655,452,732.67 11.4425
      31/05/2561 655,046,393.09 11.4423
      30/05/2561 654,555,267.88 11.4421
      28/05/2561 659,635,751.91 11.4416
      25/05/2561 659,963,586.24 11.441
      24/05/2561 661,071,574.02 11.4408
      23/05/2561 661,086,822.47 11.4405
      22/05/2561 663,994,808.52 11.4404
      21/05/2561 666,301,157.44 11.4402
      18/05/2561 663,543,204.69 11.4398
      17/05/2561 663,930,643.31 11.4395
      16/05/2561 666,180,514.33 11.4394
      15/05/2561 664,294,505.88 11.4392
      14/05/2561 664,977,136.68 11.4389
      11/05/2561 666,027,524.70 11.4384
      10/05/2561 665,867,950.72 11.4383
      09/05/2561 669,677,097.30 11.438
      08/05/2561 671,786,200.15 11.4379
      07/05/2561 671,869,100.61 11.4377
      04/05/2561 668,395,701.96 11.4373
      03/05/2561 668,461,769.07 11.4372
      02/05/2561 668,826,433.28 11.437
      30/04/2561 668,965,775.11 11.4368
      27/04/2561 669,548,932.00 11.4365
      26/04/2561 667,675,956.16 11.4363
      25/04/2561 668,177,562.26 11.4362
      24/04/2561 670,461,416.05 11.4361
      23/04/2561 669,342,107.52 11.436
      20/04/2561 667,153,307.13 11.4356
      19/04/2561 668,727,539.31 11.4355
      18/04/2561 669,326,488.03 11.4354
      17/04/2561 669,777,762.04 11.4353
      12/04/2561 670,788,056.08 11.4345
      11/04/2561 671,249,463.35 11.4344
      10/04/2561 669,262,383.50 11.4343
      09/04/2561 669,368,644.89 11.4341
      05/04/2561 671,492,671.87 11.4339
      04/04/2561 672,381,525.54 11.4338
      03/04/2561 677,366,095.74 11.4337
      02/04/2561 676,439,215.56 11.4336
      30/03/2561 676,446,460.38 11.4332
      29/03/2561 676,149,842.24 11.4324
      28/03/2561 677,206,484.15 11.4323
      27/03/2561 676,438,985.87 11.4322
      26/03/2561 675,378,853.41 11.432
      23/03/2561 675,657,554.68 11.4317
      22/03/2561 676,695,432.63 11.4316
      21/03/2561 676,640,559.66 11.431
      20/03/2561 679,082,309.11 11.4308
      19/03/2561 678,184,641.01 11.4307
      16/03/2561 677,793,352.32 11.4298
      15/03/2561 677,466,203.80 11.4297
      14/03/2561 677,499,550.63 11.4292
      13/03/2561 679,943,774.34 11.4286
      12/03/2561 678,229,922.87 11.4281
      09/03/2561 686,943,982.44 11.4275
      08/03/2561 689,372,017.22 11.4273
      07/03/2561 694,675,505.03 11.4272
      06/03/2561 695,495,121.40 11.4268
      05/03/2561 701,476,113.68 11.4266
      02/03/2561 699,596,582.51 11.4261
      28/02/2561 699,108,630.02 11.4258
      27/02/2561 701,801,621.86 11.4255
      26/02/2561 700,980,122.84 11.4253
      23/02/2561 699,929,323.56 11.4247
      22/02/2561 700,411,384.51 11.424
      21/02/2561 701,531,688.31 11.4235
      20/02/2561 707,465,974.24 11.4231
      19/02/2561 706,536,809.94 11.4224
      16/02/2561 706,982,384.33 11.4216
      15/02/2561 703,870,677.62 11.4214
      14/02/2561 705,085,132.47 11.4211
      13/02/2561 704,709,110.39 11.421
      12/02/2561 703,935,358.70 11.4209
      09/02/2561 706,499,982.60 11.4202
      08/02/2561 704,135,072.49 11.42
      07/02/2561 704,656,548.54 11.4198
      06/02/2561 710,328,647.27 11.4196
      05/02/2561 713,791,772.70 11.4193
      02/02/2561 716,078,850.71 11.4186
      01/02/2561 716,739,361.78 11.4184
      31/01/2561 720,267,549.32 11.418
      30/01/2561 720,764,019.10 11.4178
      29/01/2561 720,592,964.53 11.4175
      26/01/2561 723,931,152.95 11.4168
      25/01/2561 724,532,147.50 11.4166
      24/01/2561 720,544,362.37 11.4163
      23/01/2561 725,691,631.57 11.416
      22/01/2561 722,714,024.54 11.4158
      19/01/2561 721,795,253.74 11.4152
      18/01/2561 723,381,721.23 11.415
      17/01/2561 726,160,999.33 11.4149
      16/01/2561 726,101,501.46 11.4148
      15/01/2561 726,518,711.34 11.4146
      12/01/2561 724,758,670.75 11.414
      11/01/2561 725,295,200.37 11.4139
      10/01/2561 723,500,944.01 11.4138
      09/01/2561 723,205,172.78 11.4137
      08/01/2561 719,329,313.76 11.4136
      05/01/2561 717,895,214.60 11.4132
      04/01/2561 716,956,886.07 11.413
      03/01/2561 716,259,793.11 11.4128
      29/12/2560 710,787,464.97 11.4123
      28/12/2560 704,756,984.55 11.4121
      27/12/2560 704,271,942.67 11.412
      26/12/2560 700,616,713.95 11.4119
      25/12/2560 695,282,230.93 11.4117
      22/12/2560 694,226,963.73 11.4109
      21/12/2560 691,403,142.39 11.4107
      20/12/2560 694,833,532.35 11.4106
      19/12/2560 693,901,470.48 11.4103
      18/12/2560 693,744,856.77 11.4101
      15/12/2560 694,859,150.97 11.4094
      14/12/2560 691,905,175.98 11.4091
      13/12/2560 691,250,281.83 11.4088
      12/12/2560 689,213,715.62 11.4085
      08/12/2560 689,811,606.43 11.4079
      07/12/2560 689,390,944.43 11.4078
      06/12/2560 688,389,057.78 11.4075
      04/12/2560 689,038,165.60 11.4074
      01/12/2560 688,158,012.75 11.4069
      30/11/2560 690,756,386.75 11.4068
      29/11/2560 691,520,922.95 11.4067
      28/11/2560 712,597,369.26 11.4065
      27/11/2560 713,904,611.88 11.4064
      24/11/2560 718,510,941.81 11.4061
      23/11/2560 718,723,967.88 11.406
      22/11/2560 719,669,590.27 11.4059
      21/11/2560 717,537,382.94 11.4057
      20/11/2560 718,796,929.89 11.4056
      17/11/2560 718,833,041.43 11.4054
      16/11/2560 718,459,716.74 11.4051
      15/11/2560 718,307,546.73 11.405
      14/11/2560 717,246,687.84 11.4049
      13/11/2560 719,444,239.06 11.4048
      10/11/2560 720,986,798.83 11.4047
      09/11/2560 721,720,142.23 11.4046
      08/11/2560 721,312,439.19 11.4045
      07/11/2560 721,669,589.26 11.4044
      06/11/2560 722,504,407.40 11.4043
      03/11/2560 721,358,651.83 11.4042
      02/11/2560 721,405,294.41 11.4026
      01/11/2560 719,872,325.97 11.4025
      31/10/2560 719,545,971.04 11.4018
      30/10/2560 718,380,472.16 11.4005
      27/10/2560 718,318,934.84 11.3998
      25/10/2560 716,513,995.75 11.3992
      24/10/2560 716,172,534.24 11.3987
      20/10/2560 716,555,864.57 11.3975
      19/10/2560 718,813,531.67 11.3972
      18/10/2560 721,281,659.63 11.3968
      17/10/2560 720,892,175.15 11.3965
      16/10/2560 722,371,643.80 11.3961
      12/10/2560 722,675,787.75 11.395
      11/10/2560 722,004,704.46 11.3948
      10/10/2560 702,080,812.15 11.3945
      09/10/2560 703,901,658.85 11.3941
      06/10/2560 705,100,750.18 11.3933
      05/10/2560 705,258,337.33 11.393
      04/10/2560 706,627,324.63 11.3929
      03/10/2560 705,493,618.83 11.3926
      02/10/2560 705,779,450.27 11.3923
      29/09/2560 703,768,352.49 11.3916
      28/09/2560 704,633,056.37 11.3915
      27/09/2560 708,239,892.97 11.3914
      26/09/2560 706,025,202.07 11.3913
      25/09/2560 707,256,130.49 11.3909
      22/09/2560 706,126,089.39 11.3904
      21/09/2560 705,498,704.20 11.3902
      20/09/2560 707,504,219.21 11.39
      19/09/2560 708,389,888.16 11.3898
      18/09/2560 709,769,785.42 11.3895
      15/09/2560 709,465,691.53 11.3888
      14/09/2560 707,594,865.59 11.3885
      13/09/2560 707,238,670.31 11.3882
      12/09/2560 705,476,309.03 11.3881
      11/09/2560 705,559,975.29 11.3877
      08/09/2560 705,333,666.38 11.3869
      07/09/2560 704,841,887.24 11.3865
      06/09/2560 702,907,707.41 11.3864
      05/09/2560 701,368,164.27 11.3863
      04/09/2560 698,821,662.71 11.386
      01/09/2560 695,873,907.38 11.3853
      31/08/2560 696,895,002.90 11.3849
      30/08/2560 696,975,379.74 11.3846
      29/08/2560 698,263,560.46 11.3843
      28/08/2560 698,205,619.06 11.3842
      25/08/2560 695,441,257.89 11.3835
      24/08/2560 697,460,109.26 11.3834
      23/08/2560 697,577,771.92 11.3833
      22/08/2560 697,749,867.86 11.3827
      21/08/2560 697,044,667.41 11.3826
      18/08/2560 697,028,013.78 11.3823
      17/08/2560 692,321,168.30 11.382
      16/08/2560 691,766,873.21 11.3818
      15/08/2560 691,678,080.22 11.3817
      11/08/2560 696,989,285.95 11.3816
      10/08/2560 696,418,251.80 11.3815
      09/08/2560 696,609,900.04 11.3814
      08/08/2560 696,288,599.50 11.3814
      07/08/2560 700,476,398.11 11.3809
      04/08/2560 699,798,299.60 11.3802
      03/08/2560 698,842,524.88 11.38
      02/08/2560 699,108,735.82 11.3792
      01/08/2560 699,076,921.80 11.3783
      31/07/2560 699,550,802.55 11.3775
      27/07/2560 699,429,971.40 11.3761
      26/07/2560 699,487,044.25 11.3755
      25/07/2560 700,881,567.37 11.3755
      24/07/2560 701,703,287.68 11.3752
      21/07/2560 702,813,134.71 11.3743
      20/07/2560 703,937,449.44 11.3741
      19/07/2560 703,676,994.27 11.3737
      18/07/2560 704,383,084.07 11.3735
      17/07/2560 703,808,731.02 11.3734
      14/07/2560 703,567,808.00 11.3722
      13/07/2560 704,892,872.33 11.3718
      12/07/2560 705,179,428.53 11.3713
      11/07/2560 706,198,402.91 11.3706
      07/07/2560 709,284,240.49 11.3691
      06/07/2560 708,569,137.47 11.3687
      05/07/2560 709,166,497.96 11.3685
      04/07/2560 710,226,761.75 11.3681
      03/07/2560 706,142,875.61 11.3674
      30/06/2560 706,196,532.24 11.3666
      29/06/2560 705,887,428.88 11.3662
      28/06/2560 706,774,707.88 11.3659
      27/06/2560 708,357,616.35 11.3656
      26/06/2560 709,482,645.04 11.3651
      23/06/2560 707,566,662.17 11.3643
      22/06/2560 707,949,723.33 11.3642
      21/06/2560 707,919,440.89 11.3639
      20/06/2560 708,120,982.12 11.3636
      19/06/2560 708,303,231.84 11.3633
      16/06/2560 708,531,153.71 11.3627
      15/06/2560 707,640,117.55 11.3622
      14/06/2560 709,705,132.82 11.3618
      13/06/2560 710,641,562.84 11.3616
      12/06/2560 708,379,625.91 11.3613
      09/06/2560 707,712,513.64 11.3605
      08/06/2560 706,323,965.51 11.3601
      07/06/2560 706,052,171.47 11.36
      06/06/2560 706,548,362.24 11.3597
      05/06/2560 707,000,270.90 11.3592
      01/06/2560 705,541,688.10 11.358
      31/05/2560 706,205,875.11 11.3577
      30/05/2560 705,752,025.65 11.3575
      29/05/2560 707,020,831.74 11.3572
      26/05/2560 706,294,959.98 11.3563
      25/05/2560 705,886,992.88 11.3559
      24/05/2560 707,294,409.32 11.3557
      23/05/2560 708,540,135.85 11.3555
      22/05/2560 709,913,822.54 11.3552
      19/05/2560 707,505,920.38 11.3544
      18/05/2560 708,109,732.43 11.3541
      15/05/2560 713,667,163.96 11.3533
      12/05/2560 715,014,149.95 11.3526
      11/05/2560 716,717,615.69 11.3523
      09/05/2560 716,395,079.41 11.3517
      08/05/2560 717,381,153.20 11.3515
      05/05/2560 715,810,024.14 11.3507
      04/05/2560 716,783,173.67 11.3503
      03/05/2560 718,642,175.65 11.3499
      02/05/2560 717,973,019.99 11.3497
      28/04/2560 717,002,505.56 11.3485
      27/04/2560 717,213,792.67 11.3483
      26/04/2560 717,892,397.33 11.348
      25/04/2560 717,514,826.71 11.3479
      24/04/2560 717,806,227.95 11.3474
      21/04/2560 718,700,260.13 11.3466
      20/04/2560 718,673,164.28 11.3462
      19/04/2560 718,397,622.72 11.346
      18/04/2560 718,583,694.47 11.3457
      17/04/2560 718,554,979.09 11.345
      11/04/2560 721,756,122.36 11.3435
      10/04/2560 723,405,905.88 11.3431
      07/04/2560 723,886,832.01 11.3423
      05/04/2560 725,880,273.08 11.3415
      31/03/2560 725,353,155.01 11.3389
      30/03/2560 725,636,380.10 11.3384
      29/03/2560 727,813,029.17 11.3381
      27/03/2560 728,026,590.31 11.3376
      24/03/2560 726,502,974.64 11.3366
      23/03/2560 724,928,838.50 11.3364
      22/03/2560 725,801,450.13 11.336
      20/03/2560 721,815,529.39 11.3355
      17/03/2560 722,346,178.48 11.3345
      16/03/2560 723,145,331.69 11.3341
      15/03/2560 723,290,348.61 11.3339
      14/03/2560 724,596,005.87 11.3335
      13/03/2560 724,821,966.38 11.3333
      10/03/2560 724,860,504.80 11.3323
      09/03/2560 725,535,639.42 11.3321
      08/03/2560 724,942,011.00 11.3317
      07/03/2560 725,649,313.33 11.3313
      10/02/2560 728,334,568.82 11.3241
      09/02/2560 730,194,945.95 11.3236
      08/02/2560 729,925,138.00 11.3234
      07/02/2560 731,199,582.17 11.3232
      06/02/2560 733,183,033.85 11.3229
      03/02/2560 734,181,446.35 11.3218
      02/02/2560 734,223,111.54 11.3215
      01/02/2560 733,758,936.54 11.3212
      31/01/2560 734,093,667.14 11.3209
      30/01/2560 732,715,459.65 11.3205
      27/01/2560 732,922,295.27 11.3196
      26/01/2560 731,924,768.73 11.3196
      25/01/2560 732,527,052.82 11.3193
      24/01/2560 732,265,326.02 11.3192
      23/01/2560 729,496,737.99 11.319
      20/01/2560 710,572,383.48 11.3184
      19/01/2560 710,405,024.45 11.3183
      18/01/2560 709,193,572.46 11.318
      17/01/2560 709,454,067.03 11.3176
      16/01/2560 710,398,020.22 11.3175
      13/01/2560 709,815,963.26 11.3167
      12/01/2560 709,271,721.94 11.3164
      11/01/2560 709,578,682.25 11.3163
      10/01/2560 709,397,185.38 11.3159
      09/01/2560 710,896,040.56 11.3155
      06/01/2560 709,608,498.71 11.3147
      05/01/2560 704,261,497.63 11.3141
      04/01/2560 706,074,483.17 11.3137
      30/12/2559 697,811,796.65 11.3122
      29/12/2559 689,587,895.55 11.312
      28/12/2559 682,938,811.67 11.3116
      27/12/2559 674,473,307.65 11.3112
      26/12/2559 667,190,141.98 11.3111
      23/12/2559 660,444,006.21 11.3107
      22/12/2559 656,340,674.99 11.3107
      21/12/2559 652,488,563.14 11.3107
      20/12/2559 650,990,094.83 11.3105
      19/12/2559 647,846,182.87 11.3102
      16/12/2559 645,409,625.93 11.3094
      15/12/2559 644,658,133.13 11.3092
      14/12/2559 642,244,041.42 11.3088
      13/12/2559 637,787,756.39 11.3086
      09/12/2559 636,698,519.18 11.3076
      08/12/2559 634,077,588.59 11.3073
      07/12/2559 636,055,755.28 11.307
      06/12/2559 633,781,078.00 11.3068
      02/12/2559 632,945,583.85 11.3056
      01/12/2559 630,912,116.38 11.3054
      30/11/2559 630,234,175.72 11.3051
      29/11/2559 627,443,629.50 11.3049
      28/11/2559 625,898,804.64 11.3047
      25/11/2559 626,867,822.57 11.3038
      24/11/2559 624,244,041.03 11.3036
      23/11/2559 622,808,946.25 11.3034
      22/11/2559 622,322,340.01 11.3031
      21/11/2559 620,444,026.91 11.3029
      18/11/2559 620,162,580.44 11.302
      17/11/2559 618,958,654.87 11.3018
      16/11/2559 620,782,592.98 11.3015
      15/11/2559 621,126,405.94 11.3012
      14/11/2559 621,425,093.27 11.3009
      11/11/2559 621,746,779.17 11.3001
      10/11/2559 640,549,611.63 11.2998
      09/11/2559 619,378,947.62 11.2996
      08/11/2559 619,497,631.04 11.2993
      07/11/2559 617,549,617.97 11.299
      04/11/2559 617,160,489.36 11.2982
      03/11/2559 616,833,241.72 11.298
      02/11/2559 616,380,378.71 11.2976
      01/11/2559 614,933,082.32 11.2972
      31/10/2559 615,511,876.47 11.2969
      28/10/2559 614,267,942.13 11.2959
      27/10/2559 613,640,587.82 11.2957
      26/10/2559 611,525,581.25 11.2954
      25/10/2559 610,075,031.03 11.2951
      21/10/2559 606,078,830.54 11.2941
      20/10/2559 605,047,253.50 11.2939
      19/10/2559 603,250,367.32 11.2936
      18/10/2559 601,191,876.78 11.2933
      17/10/2559 602,502,257.92 11.2933
      14/10/2559 602,241,024.86 11.2925
      13/10/2559 596,584,351.96 11.2922
      12/10/2559 600,675,980.84 11.292
      11/10/2559 601,000,482.76 11.2917
      10/10/2559 602,434,798.57 11.2915
      07/10/2559 604,678,924.34 11.2906
      06/10/2559 604,192,103.74 11.2903
      05/10/2559 601,287,365.65 11.2901
      04/10/2559 601,042,853.76 11.2898
      03/10/2559 601,032,638.62 11.2896
      30/09/2559 602,917,175.97 11.2886
      29/09/2559 602,996,605.91 11.2884
      28/09/2559 602,689,696.10 11.2881
      27/09/2559 602,839,945.82 11.2878
      26/09/2559 602,163,637.46 11.2875
      23/09/2559 599,322,684.59 11.2867
      22/09/2559 600,594,606.19 11.2864
      21/09/2559 600,305,588.71 11.2861
      20/09/2559 595,862,428.39 11.2858
      19/09/2559 595,995,152.06 11.2856
      16/09/2559 595,658,097.16 11.2847
      15/09/2559 596,603,952.30 11.2844
      14/09/2559 595,947,607.92 11.2843
      13/09/2559 594,047,610.76 11.284
      12/09/2559 593,062,945.19 11.2837
      09/09/2559 595,556,302.86 11.2829
      08/09/2559 595,927,410.80 11.2826
      07/09/2559 593,388,975.98 11.2824
      06/09/2559 595,142,950.83 11.282
      05/09/2559 595,488,557.35 11.2818
      02/09/2559 597,300,830.56 11.281
      01/09/2559 595,420,630.18 11.2808
      31/08/2559 594,033,120.25 11.2806
      30/08/2559 593,956,020.64 11.2803
      29/08/2559 590,346,634.77 11.2802
      26/08/2559 589,918,600.89 11.2794
      25/08/2559 587,800,512.46 11.2791
      24/08/2559 585,256,399.43 11.2788
      23/08/2559 581,345,079.99 11.2785
      22/08/2559 581,260,963.00 11.2784
      19/08/2559 579,493,448.48 11.2776
      18/08/2559 578,922,557.25 11.2773
      17/08/2559 580,226,835.27 11.2771
      16/08/2559 576,648,860.62 11.2769
      15/08/2559 574,936,634.07 11.2767
      11/08/2559 576,942,734.99 11.2755
      10/08/2559 575,346,613.95 11.2753
      09/08/2559 571,982,112.64 11.275
      08/08/2559 572,797,462.68 11.2749
      05/08/2559 573,703,626.67 11.2741
      04/08/2559 572,893,114.86 11.2737
      03/08/2559 574,450,766.26 11.2735
      02/08/2559 574,596,931.15 11.2733
      01/08/2559 575,334,538.56 11.273
      29/07/2559 573,753,341.13 11.2722
      28/07/2559 572,448,094.21 11.272
      27/07/2559 572,155,775.57 11.2716
      26/07/2559 571,683,788.04 11.2714
      25/07/2559 571,335,528.64 11.2712
      22/07/2559 571,327,401.78 11.2703
      21/07/2559 570,378,180.78 11.2702
      20/07/2559 570,070,056.38 11.2699
      15/07/2559 567,550,106.14 11.2686
      14/07/2559 567,957,822.73 11.2685
      13/07/2559 567,873,223.58 11.2682
      12/07/2559 567,875,101.41 11.2681
      11/07/2559 565,555,872.11 11.2678
      08/07/2559 566,641,740.93 11.2667
      07/07/2559 567,250,978.25 11.2666
      06/07/2559 566,068,276.74 11.2659
      05/07/2559 566,163,538.09 11.2658
      04/07/2559 566,278,540.26 11.2656
      30/06/2559 564,133,545.06 11.2641
      29/06/2559 563,991,347.92 11.2639
      28/06/2559 563,308,611.51 11.2636
      27/06/2559 564,681,347.49 11.2634
      24/06/2559 566,675,194.52 11.2626
      23/06/2559 566,440,808.28 11.2624
      22/06/2559 567,734,409.88 11.2623
      21/06/2559 567,921,365.52 11.2621
      20/06/2559 567,086,868.43 11.2617
      17/06/2559 565,137,237.34 11.2608
      16/06/2559 565,464,780.19 11.2607
      15/06/2559 564,794,727.64 11.2601
      14/06/2559 562,931,978.17 11.2597
      13/06/2559 563,800,409.12 11.2593
      10/06/2559 563,356,356.09 11.2584
      09/06/2559 563,446,715.39 11.2583
      08/06/2559 562,213,822.33 11.2577
      07/06/2559 562,296,554.42 11.2571
      06/06/2559 562,742,011.02 11.2566
      03/06/2559 563,029,305.17 11.2557
      02/06/2559 559,173,528.01 11.2554
      01/06/2559 558,187,199.93 11.255
      31/05/2559 557,128,670.63 11.2546
      30/05/2559 556,465,034.37 11.2544
      27/05/2559 555,724,698.81 11.2535
      26/05/2559 555,765,165.32 11.2532
      25/05/2559 556,524,337.16 11.2531
      24/05/2559 557,357,730.25 11.2528
      23/05/2559 558,972,806.18 11.2526
      19/05/2559 557,866,859.17 11.2517
      18/05/2559 557,442,930.95 11.2515
      17/05/2559 557,073,250.04 11.2514
      16/05/2559 557,339,143.36 11.2513
      13/05/2559 558,711,132.04 11.2504
      12/05/2559 557,668,597.35 11.2502
      11/05/2559 557,480,438.01 11.2499
      10/05/2559 557,602,932.94 11.2497
      09/05/2559 557,825,875.19 11.2494
      04/05/2559 557,822,454.84 11.248
      03/05/2559 567,286,321.12 11.2478
      29/04/2559 557,877,676.93 11.2467
      28/04/2559 557,225,863.95 11.2465
      27/04/2559 556,981,400.72 11.2465
      26/04/2559 556,974,361.51 11.2462
      25/04/2559 556,722,836.49 11.2461
      22/04/2559 556,449,626.97 11.2452
      21/04/2559 556,202,436.97 11.245
      20/04/2559 556,376,615.81 11.2449
      19/04/2559 557,873,894.05 11.2445
      18/04/2559 558,979,682.72 11.2442
      12/04/2559 558,201,400.50 11.2425
      11/04/2559 557,888,673.26 11.2423
      08/04/2559 557,953,865.01 11.2414
      07/04/2559 558,829,973.72 11.2411
      05/04/2559 560,486,072.04 11.2404
      04/04/2559 561,132,434.88 11.24
      01/04/2559 560,297,008.30 11.239
      31/03/2559 559,979,761.28 11.2386
      30/03/2559 562,041,448.84 11.2384
      29/03/2559 563,179,969.41 11.2381
      28/03/2559 563,590,516.10 11.238
      25/03/2559 563,351,453.37 11.2373
      24/03/2559 563,829,148.94 11.2372
      23/03/2559 563,535,234.55 11.2371
      22/03/2559 564,409,543.24 11.2368
      21/03/2559 565,715,548.46 11.2368
      18/03/2559 566,303,754.07 11.2359
      17/03/2559 566,375,000.26 11.2353
      16/03/2559 568,076,020.83 11.2346
      15/03/2559 569,298,287.48 11.2344
      14/03/2559 570,384,123.06 11.234
      11/03/2559 570,446,536.21 11.2331
      10/03/2559 571,017,962.71 11.233
      09/03/2559 573,140,489.96 11.2328
      08/03/2559 574,353,635.70 11.2325
      07/03/2559 573,064,456.02 11.2322
      04/03/2559 572,584,216.41 11.2311
      03/03/2559 572,629,059.91 11.2308
      02/03/2559 573,008,168.67 11.2307
      01/03/2559 572,849,599.40 11.2302
      29/02/2559 573,503,996.45 11.2297
      26/02/2559 572,555,123.71 11.2291
      25/02/2559 573,599,545.80 11.2288
      24/02/2559 573,792,853.70 11.2284
      23/02/2559 573,137,157.88 11.2282
      19/02/2559 571,992,075.36 11.2271
      18/02/2559 573,455,296.24 11.2268
      17/02/2559 572,451,935.00 11.2267
      16/02/2559 572,547,308.04 11.2264
      15/02/2559 571,503,401.57 11.2261
      12/02/2559 571,978,674.24 11.2253
      11/02/2559 572,142,698.20 11.2251
      10/02/2559 572,048,500.76 11.2245
      09/02/2559 571,923,735.05 11.2241
      08/02/2559 572,849,391.59 11.2237
      05/02/2559 573,193,033.13 11.2229
      04/02/2559 573,525,050.31 11.2226
      03/02/2559 574,819,203.13 11.2223
      02/02/2559 575,686,892.25 11.2219
      01/02/2559 577,122,141.95 11.2217
      29/01/2559 577,840,746.89 11.2207
      28/01/2559 577,795,846.42 11.2203
      27/01/2559 577,505,700.35 11.2201
      26/01/2559 576,834,933.41 11.2197
      25/01/2559 577,446,471.24 11.2194
      22/01/2559 577,420,970.33 11.2185
      21/01/2559 577,707,442.57 11.218
      20/01/2559 578,158,616.01 11.2177
      19/01/2559 578,516,121.20 11.2174
      18/01/2559 578,563,581.70 11.2173
      15/01/2559 579,717,255.57 11.2162
      14/01/2559 580,026,779.62 11.2157
      13/01/2559 579,171,311.83 11.215
      12/01/2559 580,722,209.50 11.2147
      11/01/2559 581,850,091.26 11.2143
      08/01/2559 581,231,865.01 11.2134
      07/01/2559 582,415,284.89 11.213
      06/01/2559 582,707,472.36 11.2127
      05/01/2559 581,905,021.87 11.2124
      04/01/2559 583,044,101.81 11.2122
      30/12/2558 576,354,949.06 11.2106
      29/12/2558 569,522,110.84 11.2104
      28/12/2558 564,825,682.70 11.2103
      25/12/2558 562,460,425.71 11.2093
      24/12/2558 559,876,329.12 11.2091
      23/12/2558 556,798,374.48 11.2087
      22/12/2558 564,109,611.21 11.2085
      21/12/2558 553,584,737.48 11.2082
      18/12/2558 553,178,476.39 11.208
      17/12/2558 552,687,916.61 11.2078
      16/12/2558 550,795,591.29 11.2075
      15/12/2558 548,477,781.78 11.2071
      14/12/2558 547,083,514.56 11.2068
      11/12/2558 543,144,949.14 11.2058
      09/12/2558 541,845,756.26 11.2053
      08/12/2558 540,237,316.29 11.205
      04/12/2558 539,480,337.90 11.2038
      03/12/2558 540,059,014.86 11.2035
      02/12/2558 539,364,908.32 11.2032
      01/12/2558 538,680,331.36 11.2029
      30/11/2558 537,904,141.06 11.2026
      27/11/2558 537,651,450.76 11.2018
      26/11/2558 537,020,358.16 11.2014
      25/11/2558 535,004,216.82 11.2011
      24/11/2558 534,546,924.99 11.2008
      23/11/2558 534,537,167.23 11.2006
      20/11/2558 534,029,712.58 11.1997
      19/11/2558 534,501,812.46 11.1995
      18/11/2558 533,635,918.00 11.1992
      17/11/2558 534,465,813.30 11.1989
      16/11/2558 534,245,137.55 11.1986
      13/11/2558 533,572,660.75 11.1977
      12/11/2558 533,946,863.16 11.1974
      11/11/2558 534,284,431.53 11.197
      10/11/2558 533,428,661.24 11.1968
      09/11/2558 533,827,703.86 11.1965
      06/11/2558 533,440,218.65 11.1956
      05/11/2558 533,175,472.28 11.1954
      04/11/2558 535,167,649.96 11.1952
      03/11/2558 535,131,073.25 11.1948
      02/11/2558 534,781,273.93 11.1945
      30/10/2558 534,657,883.88 11.1936
      29/10/2558 534,796,741.07 11.1932
      28/10/2558 535,277,825.32 11.1932
      27/10/2558 534,735,271.66 11.1929
      26/10/2558 534,508,920.14 11.1926
      22/10/2558 534,422,938.62 11.1915
      21/10/2558 534,040,352.58 11.1913
      20/10/2558 533,936,560.19 11.191
      19/10/2558 534,107,416.50 11.1909
      16/10/2558 534,217,131.65 11.19
      15/10/2558 533,475,308.85 11.1899
      14/10/2558 532,195,779.02 11.1896
      13/10/2558 531,426,550.49 11.1894
      12/10/2558 530,530,777.73 11.1891
      09/10/2558 530,416,716.51 11.1881
      08/10/2558 530,246,934.23 11.1876
      07/10/2558 530,488,706.33 11.1871
      06/10/2558 530,369,549.12 11.1867
      05/10/2558 530,581,627.93 11.1864
      02/10/2558 530,042,602.66 11.1853
      01/10/2558 529,201,327.99 11.185
      30/09/2558 528,304,478.26 11.1847
      29/09/2558 529,029,011.32 11.1845
      28/09/2558 529,836,633.87 11.1842
      25/09/2558 529,709,473.67 11.1834
      24/09/2558 531,713,114.38 11.1832
      23/09/2558 531,563,238.20 11.1829
      22/09/2558 531,573,073.92 11.1826
      21/09/2558 531,422,407.25 11.1824
      18/09/2558 531,610,659.29 11.1816
      17/09/2558 531,609,329.82 11.1812
      16/09/2558 530,742,049.51 11.181
      15/09/2558 529,001,183.05 11.1806
      14/09/2558 528,577,642.16 11.1803
      11/09/2558 528,025,070.87 11.1796
      10/09/2558 529,669,897.14 11.1792
      09/09/2558 532,659,968.61 11.179
      08/09/2558 533,058,362.36 11.1787
      07/09/2558 528,752,690.87 11.1786
      04/09/2558 528,585,130.91 11.1777
      03/09/2558 527,864,845.45 11.1775
      02/09/2558 524,913,993.17 11.1772
      01/09/2558 522,744,606.34 11.1769
      31/08/2558 522,260,463.94 11.1768
      28/08/2558 522,387,270.30 11.1758
      27/08/2558 523,631,733.51 11.1754
      26/08/2558 522,113,673.19 11.1752
      25/08/2558 523,849,427.43 11.1751
      24/08/2558 524,645,940.17 11.175
      21/08/2558 523,422,068.32 11.1741
      20/08/2558 523,993,761.84 11.1739
      19/08/2558 525,755,774.77 11.1737
      18/08/2558 526,228,150.06 11.1734
      17/08/2558 524,859,619.60 11.173
      14/08/2558 525,973,000.06 11.1721
      13/08/2558 524,315,939.21 11.1718
      11/08/2558 523,796,801.51 11.1712
      10/08/2558 523,789,871.68 11.171
      07/08/2558 523,263,879.57 11.1701
      06/08/2558 523,624,536.16 11.1698
      05/08/2558 522,588,201.87 11.1697
      04/08/2558 521,851,627.21 11.1693
      03/08/2558 521,793,893.66 11.169
      31/07/2558 521,707,071.64 11.1682
      29/07/2558 523,315,476.67 11.1677
      28/07/2558 522,110,901.11 11.1673
      27/07/2558 522,107,512.59 11.1671
      24/07/2558 521,956,989.80 11.1661
      23/07/2558 522,393,911.84 11.1659
      22/07/2558 522,843,168.76 11.1656
      21/07/2558 524,198,343.02 11.1653
      20/07/2558 524,526,793.68 11.165
      17/07/2558 524,032,501.36 11.1643
      16/07/2558 524,571,140.76 11.1639
      15/07/2558 523,325,322.33 11.1637
      14/07/2558 523,392,613.18 11.1634
      13/07/2558 522,637,574.74 11.163
      10/07/2558 522,766,266.27 11.1621
      09/07/2558 523,721,692.82 11.1617
      08/07/2558 523,853,839.49 11.1615
      07/07/2558 523,897,890.60 11.1612
      06/07/2558 524,601,823.16 11.1607
      03/07/2558 524,693,557.25 11.1599
      02/07/2558 524,052,587.25 11.1595
      30/06/2558 524,230,393.96 11.1589
      29/06/2558 523,681,625.48 11.1586
      26/06/2558 523,346,139.90 11.1577
      25/06/2558 523,123,260.76 11.1574
      24/06/2558 523,466,017.95 11.1571
      23/06/2558 523,712,910.28 11.1568
      22/06/2558 524,147,593.62 11.1565
      19/06/2558 523,834,414.67 11.1556
      18/06/2558 524,292,413.88 11.1552
      17/06/2558 523,965,415.68 11.155
      16/06/2558 523,206,114.16 11.1546
      15/06/2558 522,471,278.94 11.1542
      12/06/2558 522,010,262.27 11.1532
      11/06/2558 521,755,898.26 11.1528
      10/06/2558 522,913,770.90 11.1526
      09/06/2558 523,268,686.33 11.1521
      08/06/2558 523,470,694.72 11.1517
      05/06/2558 523,117,316.69 11.1507
      04/06/2558 523,245,909.46 11.1504
      03/06/2558 523,718,213.36 11.1502
      02/06/2558 523,723,753.15 11.1499
      29/05/2558 525,348,799.21 11.1483
      28/05/2558 526,186,386.05 11.1479
      27/05/2558 526,109,749.98 11.1478
      26/05/2558 526,045,365.96 11.1474
      25/05/2558 526,223,560.90 11.1469
      22/05/2558 526,235,054.69 11.1459
      21/05/2558 526,759,537.76 11.1454
      20/05/2558 526,400,275.47 11.1451
      19/05/2558 526,459,300.26 11.1448
      18/05/2558 526,889,058.11 11.1443
      15/05/2558 527,139,627.97 11.1433
      14/05/2558 527,357,407.52 11.1427
      13/05/2558 527,419,034.23 11.1423
      12/05/2558 528,254,696.15 11.142
      11/05/2558 527,830,485.67 11.1417
      08/05/2558 528,352,897.10 11.1404
      07/05/2558 528,870,893.12 11.14
      06/05/2558 527,871,331.61 11.1398
      30/04/2558 527,626,962.83 11.1374
      29/04/2558 528,111,917.96 11.1364
      28/04/2558 528,202,559.88 11.1343
      27/04/2558 527,466,069.00 11.1341
      24/04/2558 527,098,544.51 11.1329
      23/04/2558 528,618,254.28 11.1323
      22/04/2558 528,981,163.79 11.1319
      21/04/2558 529,254,598.25 11.1314
      20/04/2558 527,482,761.25 11.131
      17/04/2558 526,932,029.79 11.1296
      16/04/2558 526,026,508.57 11.1292
      10/04/2558 525,214,706.42 11.1266
      09/04/2558 525,500,922.83 11.1261
      08/04/2558 525,816,847.44 11.1256
      07/04/2558 525,449,380.19 11.1252
      03/04/2558 526,007,573.07 11.1233
      02/04/2558 526,320,539.66 11.1228
      01/04/2558 527,575,810.78 11.1223
      31/03/2558 527,080,986.29 11.1219
      30/03/2558 527,052,586.38 11.1215
      27/03/2558 526,387,835.72 11.1201
      26/03/2558 526,990,779.91 11.1196
      25/03/2558 526,299,994.56 11.1192
      24/03/2558 526,796,542.53 11.1187
      23/03/2558 529,512,761.72 11.1181
      20/03/2558 529,461,961.27 11.1167
      19/03/2558 533,651,290.00 11.1165
      18/03/2558 534,718,176.79 11.116
      17/03/2558 531,044,888.46 11.1155
      16/03/2558 531,654,850.56 11.1151
      13/03/2558 532,171,792.46 11.1137
      12/03/2558 531,270,037.47 11.1132
      11/03/2558 531,729,041.61 11.1124
      10/03/2558 533,864,567.05 11.1104
      09/03/2558 533,715,134.07 11.1099
      06/03/2558 534,392,814.51 11.1084
      05/03/2558 534,801,632.40 11.1082
      03/03/2558 535,850,236.24 11.1072
      02/03/2558 537,159,152.93 11.1069
      27/02/2558 537,843,057.29 11.1052
      26/02/2558 537,474,149.41 11.1047
      25/02/2558 538,525,208.67 11.1044
      24/02/2558 539,748,398.69 11.1039
      23/02/2558 539,862,684.49 11.1033
      20/02/2558 539,857,483.72 11.1018
      19/02/2558 537,702,901.67 11.1013
      18/02/2558 537,913,561.51 11.1008
      16/02/2558 543,201,081.63 11.0997
      13/02/2558 538,881,609.93 11.0983
      12/02/2558 538,860,114.95 11.0978
      11/02/2558 539,207,769.73 11.0973
      10/02/2558 538,154,058.20 11.0969
      09/02/2558 537,658,792.07 11.0964
      06/02/2558 537,920,892.53 11.0948
      05/02/2558 538,030,359.77 11.0944
      04/02/2558 540,838,473.80 11.0939
      03/02/2558 540,594,490.07 11.0934
      02/02/2558 540,420,438.90 11.0929
      30/01/2558 540,097,354.25 11.0914
      29/01/2558 537,959,152.90 11.0909
      28/01/2558 537,792,394.70 11.0904
      27/01/2558 537,574,550.18 11.0899
      26/01/2558 538,758,833.57 11.0894
      23/01/2558 539,524,338.89 11.0878
      22/01/2558 538,355,756.95 11.0874
      21/01/2558 538,197,199.42 11.0868
      20/01/2558 540,057,357.58 11.0863
      19/01/2558 538,829,530.19 11.0858
      16/01/2558 538,921,553.70 11.0843
      15/01/2558 539,250,241.25 11.0839
      14/01/2558 537,283,204.35 11.0834
      13/01/2558 537,521,598.94 11.0828
      12/01/2558 537,664,050.71 11.0822
      09/01/2558 539,737,190.82 11.0807
      08/01/2558 541,256,495.58 11.0802
      07/01/2558 541,062,491.23 11.0796
      06/01/2558 542,437,471.47 11.079
      05/01/2558 545,380,512.12 11.0782
      30/12/2557 539,004,460.83 11.0748
      29/12/2557 536,239,317.95 11.0742
      26/12/2557 533,046,429.27 11.0726
      25/12/2557 528,261,222.00 11.072
      24/12/2557 527,196,533.15 11.0714
      23/12/2557 526,805,223.39 11.0709
      22/12/2557 526,994,918.22 11.0705
      19/12/2557 527,060,267.75 11.0689
      18/12/2557 524,189,880.63 11.0684
      17/12/2557 522,219,345.81 11.0679
      16/12/2557 521,461,356.07 11.0674
      15/12/2557 521,685,450.33 11.0669
      12/12/2557 522,391,366.89 11.0653
      11/12/2557 520,397,011.59 11.0647
      09/12/2557 519,530,067.01 11.0636
      08/12/2557 518,506,885.11 11.063
      04/12/2557 517,591,905.24 11.0609
      03/12/2557 516,689,734.32 11.0603
      02/12/2557 514,181,831.29 11.06
      01/12/2557 513,046,636.57 11.0593
      28/11/2557 512,924,280.12 11.0576
      27/11/2557 511,952,321.25 11.0566
      26/11/2557 509,809,423.99 11.056
      25/11/2557 508,641,836.97 11.0554
      24/11/2557 507,977,309.78 11.0547
      21/11/2557 507,760,174.99 11.0531
      20/11/2557 507,361,805.58 11.0531
      19/11/2557 506,084,651.83 11.0525
      18/11/2557 505,781,693.67 11.0519
      17/11/2557 506,240,496.04 11.0514
      14/11/2557 505,247,948.92 11.0503
      13/11/2557 504,468,089.62 11.0497
      12/11/2557 504,266,751.59 11.0493
      11/11/2557 503,771,977.34 11.0486
      10/11/2557 503,660,962.96 11.048
      07/11/2557 502,281,420.63 11.0464
      06/11/2557 502,741,085.21 11.0459
      05/11/2557 503,110,132.42 11.0453
      04/11/2557 503,375,003.71 11.0447
      03/11/2557 501,742,542.11 11.044
      31/10/2557 501,507,429.74 11.0423
      30/10/2557 500,718,161.95 11.0418
      29/10/2557 501,302,179.31 11.0414
      28/10/2557 501,521,093.52 11.0408
      27/10/2557 502,621,867.70 11.0402
      24/10/2557 501,909,599.42 11.0386
      22/10/2557 501,356,180.47 11.0377
      21/10/2557 500,555,532.24 11.0371
      20/10/2557 499,901,731.91 11.0366
      17/10/2557 504,418,052.07 11.0348
      16/10/2557 505,837,287.77 11.0344
      15/10/2557 500,654,249.85 11.0339
      14/10/2557 500,145,983.96 11.0332
      13/10/2557 500,061,066.21 11.0327
      10/10/2557 500,186,377.90 11.031
      09/10/2557 505,097,437.82 11.0305
      08/10/2557 513,418,455.94 11.0299
      07/10/2557 513,927,318.63 11.0294
      06/10/2557 508,657,126.87 11.0289
      03/10/2557 511,460,427.72 11.0273
      02/10/2557 513,838,287.24 11.0267
      01/10/2557 513,381,222.19 11.0262
      30/09/2557 513,456,364.46 11.0256
      29/09/2557 512,955,123.78 11.025
      26/09/2557 512,462,499.61 11.0234
      25/09/2557 512,273,557.22 11.0229
      24/09/2557 512,034,940.13 11.0223
      23/09/2557 511,827,989.84 11.0218
      22/09/2557 512,664,155.41 11.0213
      19/09/2557 512,685,031.11 11.0197
      18/09/2557 513,082,340.97 11.0191
      17/09/2557 513,494,237.08 11.0187
      16/09/2557 514,110,595.10 11.0182
      15/09/2557 512,558,283.19 11.0176
      12/09/2557 511,301,149.09 11.0159
      11/09/2557 510,666,652.96 11.0154
      10/09/2557 511,475,945.45 11.0149
      09/09/2557 511,495,280.38 11.0143
      08/09/2557 510,703,435.74 11.0137
      05/09/2557 511,043,627.99 11.012
      04/09/2557 511,290,457.79 11.0115
      03/09/2557 511,202,000.68 11.011
      02/09/2557 511,341,787.29 11.0103
      01/09/2557 511,673,121.92 11.0097
      29/08/2557 509,059,971.12 11.0081
      28/08/2557 507,751,059.73 11.0076
      27/08/2557 507,563,488.75 11.007
      26/08/2557 507,703,760.16 11.0065
      25/08/2557 507,556,144.18 11.006
      22/08/2557 507,061,289.49 11.0043
      21/08/2557 507,238,193.08 11.0039
      20/08/2557 506,919,669.18 11.0033
      19/08/2557 508,830,510.30 11.0028
      18/08/2557 508,443,775.35 11.0022
      15/08/2557 507,724,531.44 11.0005
      14/08/2557 507,421,815.81 11.00
      13/08/2557 507,617,981.36 10.9994
      08/08/2557 507,795,770.44 10.9966
      07/08/2557 507,721,584.86 10.996
      06/08/2557 507,219,281.74 10.9955
      05/08/2557 503,747,405.92 10.995
      04/08/2557 504,041,372.68 10.9944
      01/08/2557 503,897,787.51 10.9926
      31/07/2557 503,070,190.93 10.9921
      30/07/2557 502,620,507.11 10.9915
      29/07/2557 501,796,142.60 10.991
      28/07/2557 501,033,856.73 10.9905
      25/07/2557 500,934,214.06 10.9888
      24/07/2557 499,773,117.23 10.9883
      23/07/2557 499,148,345.52 10.9877
      22/07/2557 501,046,134.49 10.9872
      21/07/2557 500,746,010.96 10.9866
      18/07/2557 501,339,785.85 10.9849
      17/07/2557 500,194,030.68 10.9845
      16/07/2557 501,937,191.37 10.9838
      15/07/2557 502,754,563.73 10.9832
      14/07/2557 504,260,200.18 10.9825
      10/07/2557 503,768,888.83 10.9802
      09/07/2557 503,284,049.69 10.9795
      08/07/2557 503,754,785.06 10.9788
      07/07/2557 503,861,498.19 10.9782
      04/07/2557 504,569,640.81 10.9767
      03/07/2557 503,542,028.30 10.976
      02/07/2557 501,995,231.17 10.9754
      30/06/2557 501,218,860.21 10.9743
      27/06/2557 500,984,490.00 10.9726
      26/06/2557 500,977,168.22 10.9721
      25/06/2557 500,060,177.15 10.9716
      24/06/2557 499,291,481.93 10.971
      23/06/2557 498,783,381.54 10.9705
      20/06/2557 498,187,373.99 10.9689
      19/06/2557 498,328,801.48 10.9684
      18/06/2557 498,644,846.03 10.9678
      17/06/2557 499,126,637.97 10.9673
      16/06/2557 499,159,952.89 10.9667
      13/06/2557 498,834,043.32 10.9647
      12/06/2557 499,779,246.33 10.9641
      11/06/2557 499,850,083.93 10.9636
      10/06/2557 500,769,685.18 10.963
      09/06/2557 501,168,133.34 10.9624
      06/06/2557 500,995,223.00 10.9607
      05/06/2557 498,981,359.74 10.9602
      04/06/2557 499,862,581.10 10.9596
      03/06/2557 500,791,448.14 10.959
      02/06/2557 501,662,006.17 10.9584
      30/05/2557 501,614,853.49 10.9567
      29/05/2557 501,974,450.96 10.956
      28/05/2557 502,578,212.60 10.9554
      27/05/2557 502,273,903.18 10.9549
      26/05/2557 502,795,086.14 10.9543
      23/05/2557 504,323,114.58 10.9526
      22/05/2557 505,507,538.67 10.952
      21/05/2557 506,851,016.15 10.9515
      20/05/2557 508,160,478.58 10.9509
      19/05/2557 507,258,598.54 10.9504
      16/05/2557 506,070,528.68 10.9486
      15/05/2557 506,123,104.43 10.9481
      14/05/2557 507,998,200.31 10.9476
      12/05/2557 508,600,137.20 10.9464
      09/05/2557 508,935,660.22 10.9447
      08/05/2557 509,708,430.97 10.944
      07/05/2557 509,575,632.82 10.9434
      06/05/2557 509,472,280.69 10.943
      02/05/2557 509,136,467.15 10.9405
      30/04/2557 508,970,262.75 10.9395
      29/04/2557 507,981,661.78 10.9389
      28/04/2557 507,357,356.86 10.9382
      25/04/2557 506,454,111.15 10.9369
      24/04/2557 505,526,388.15 10.9361
      23/04/2557 505,844,535.66 10.9352
      22/04/2557 504,834,654.45 10.9349
      21/04/2557 504,524,404.93 10.9343
      18/04/2557 503,210,397.24 10.9324
      17/04/2557 502,935,400.93 10.9318
      16/04/2557 503,853,659.07 10.9313
      11/04/2557 504,546,390.55 10.9283
      10/04/2557 504,505,540.57 10.9277
      09/04/2557 504,511,954.73 10.9271
      08/04/2557 504,580,935.79 10.9266
      04/04/2557 504,938,642.83 10.9242
      03/04/2557 504,696,090.17 10.9236
      02/04/2557 505,647,961.75 10.923
      01/04/2557 505,866,706.60 10.9223
      31/03/2557 505,954,194.92 10.9218
      28/03/2557 506,475,898.22 10.9201
      27/03/2557 506,165,176.14 10.9193
      26/03/2557 505,801,193.44 10.9188
      25/03/2557 505,355,020.59 10.9183
      24/03/2557 504,266,135.75 10.9177
      21/03/2557 503,793,174.05 10.9159
      20/03/2557 504,178,479.98 10.9154
      19/03/2557 504,259,276.81 10.9149
      18/03/2557 504,185,139.20 10.9143
      17/03/2557 502,739,992.19 10.9135
      14/03/2557 502,750,632.70 10.9116
      13/03/2557 502,771,937.62 10.9108
      12/03/2557 503,043,764.31 10.9101
      11/03/2557 503,180,260.42 10.9086
      10/03/2557 504,356,140.61 10.9081
      07/03/2557 504,294,340.00 10.9062
      06/03/2557 504,222,420.35 10.9054
      05/03/2557 503,339,768.97 10.9048
      04/03/2557 503,406,759.03 10.9042
      03/03/2557 503,820,731.40 10.9033
      28/02/2557 505,161,897.46 10.9013
      27/02/2557 505,401,295.16 10.9006
      26/02/2557 503,895,349.96 10.90
      25/02/2557 504,713,596.42 10.8994
      24/02/2557 504,936,835.11 10.8988
      21/02/2557 504,582,948.68 10.8968
      20/02/2557 504,315,296.90 10.8963
      19/02/2557 504,704,394.30 10.8958
      18/02/2557 504,539,098.53 10.8952
      17/02/2557 507,123,265.16 10.8946
      13/02/2557 507,548,719.20 10.8921
      12/02/2557 507,121,520.29 10.8915
      11/02/2557 507,092,030.76 10.8909
      10/02/2557 507,182,503.28 10.8902
      07/02/2557 506,993,057.17 10.8884
      06/02/2557 507,130,427.56 10.8878
      05/02/2557 507,322,695.64 10.8873
      04/02/2557 508,369,457.12 10.8865
      03/02/2557 508,608,429.35 10.886
      31/01/2557 508,701,281.00 10.8841
      30/01/2557 508,145,934.92 10.8836
      29/01/2557 508,593,699.00 10.8831
      28/01/2557 509,394,347.91 10.8824
      27/01/2557 508,409,110.61 10.8819
      24/01/2557 508,004,950.29 10.8801
      23/01/2557 508,375,244.67 10.8795
      22/01/2557 509,059,186.39 10.8793
      21/01/2557 509,527,401.26 10.8788
      20/01/2557 509,247,171.23 10.8782
      17/01/2557 509,169,295.31 10.8769
      16/01/2557 508,921,477.12 10.8764
      15/01/2557 509,599,206.04 10.8756
      14/01/2557 509,698,406.06 10.875
      13/01/2557 508,872,233.96 10.8744
      10/01/2557 508,521,174.78 10.8728
      09/01/2557 508,014,064.14 10.8721
      08/01/2557 505,772,023.56 10.8716
      07/01/2557 506,886,888.09 10.871
      06/01/2557 507,271,634.58 10.8698
      03/01/2557 507,199,364.45 10.8681
      02/01/2557 507,781,447.58 10.8667
      27/12/2556 502,669,512.57 10.8627
      26/12/2556 496,745,164.92 10.862
      25/12/2556 491,040,918.51 10.8614
      24/12/2556 486,235,073.42 10.8607
      23/12/2556 483,811,858.71 10.8601
      20/12/2556 481,997,487.81 10.8577
      19/12/2556 479,165,726.47 10.857
      18/12/2556 478,444,221.74 10.8561
      17/12/2556 472,089,122.22 10.8556
      16/12/2556 472,794,236.99 10.8549
      13/12/2556 471,341,986.56 10.8533
      12/12/2556 469,560,622.73 10.8525
      11/12/2556 468,194,911.79 10.8517
      09/12/2556 467,397,432.36 10.8508
      06/12/2556 466,124,581.79 10.8489
      04/12/2556 465,652,654.80 10.8476
      03/12/2556 468,019,256.75 10.8466
      02/12/2556 466,700,163.71 10.8461
      29/11/2556 466,833,821.58 10.8442
      28/11/2556 465,196,130.46 10.8436
      27/11/2556 464,554,498.83 10.8429
      26/11/2556 464,825,854.51 10.8404
      25/11/2556 464,341,504.17 10.8397
      22/11/2556 464,087,562.06 10.8381
      21/11/2556 464,205,226.27 10.8375
      20/11/2556 463,421,786.08 10.8368
      19/11/2556 462,518,292.01 10.8363
      18/11/2556 460,946,931.28 10.8357
      15/11/2556 459,925,096.85 10.8339
      14/11/2556 459,261,834.58 10.8332
      13/11/2556 459,974,826.07 10.8326
      12/11/2556 459,145,651.78 10.8319
      11/11/2556 458,569,381.03 10.8313
      08/11/2556 458,348,576.33 10.8295
      07/11/2556 459,653,645.41 10.8288
      06/11/2556 459,324,476.39 10.8282
      05/11/2556 457,240,308.35 10.8274
      04/11/2556 456,620,894.66 10.8269
      01/11/2556 452,541,304.47 10.825
      31/10/2556 452,946,820.78 10.8247
      30/10/2556 453,918,609.14 10.8237
      29/10/2556 453,057,183.20 10.8231
      28/10/2556 452,019,880.66 10.8217
      25/10/2556 451,424,670.63 10.8198
      24/10/2556 450,792,267.70 10.8191
      22/10/2556 451,017,892.95 10.8177
      21/10/2556 451,310,377.00 10.8172
      18/10/2556 450,734,906.41 10.8153
      17/10/2556 452,291,079.93 10.8147
      16/10/2556 453,608,234.08 10.8138
      15/10/2556 451,763,675.99 10.8132
      14/10/2556 449,217,031.78 10.8125
      11/10/2556 450,237,240.28 10.8108
      10/10/2556 448,666,678.05 10.8101
      09/10/2556 448,821,576.75 10.8094
      08/10/2556 448,625,631.06 10.8089
      07/10/2556 448,486,733.97 10.8084
      04/10/2556 447,172,218.87 10.8065
      03/10/2556 446,017,986.72 10.806
      02/10/2556 444,923,087.33 10.8052
      01/10/2556 444,504,033.49 10.8047
      30/09/2556 443,964,168.83 10.804
      27/09/2556 443,374,544.02 10.8021
      26/09/2556 444,557,995.83 10.8014
      25/09/2556 442,418,234.11 10.8009
      24/09/2556 441,723,479.03 10.8002
      23/09/2556 441,099,413.11 10.7997
      20/09/2556 440,128,667.32 10.7978
      19/09/2556 442,372,785.32 10.7973
      18/09/2556 442,180,748.35 10.7962
      17/09/2556 442,054,562.96 10.7957
      16/09/2556 442,294,878.20 10.795
      13/09/2556 440,549,170.86 10.7932
      12/09/2556 440,568,374.37 10.7926
      11/09/2556 440,062,855.27 10.7919
      10/09/2556 439,073,592.70 10.7914
      09/09/2556 439,663,241.13 10.7908
      06/09/2556 439,440,292.47 10.7889
      05/09/2556 438,291,981.43 10.7883
      04/09/2556 438,209,199.72 10.7878
      03/09/2556 437,088,277.93 10.7872
      02/09/2556 436,868,904.55 10.7865
      30/08/2556 435,288,549.51 10.7844
      29/08/2556 436,496,647.45 10.784
      28/08/2556 436,270,840.92 10.7835
      27/08/2556 435,847,523.63 10.7828
      26/08/2556 436,034,854.87 10.7823
      23/08/2556 435,045,828.61 10.7808
      22/08/2556 431,532,856.96 10.7799
      21/08/2556 433,588,395.92 10.7795
      20/08/2556 435,013,733.96 10.7789
      19/08/2556 435,707,786.27 10.7783
      16/08/2556 433,239,888.47 10.7764
      15/08/2556 431,585,137.77 10.7756
      14/08/2556 432,018,242.30 10.7751
      13/08/2556 431,414,966.17 10.7745
      09/08/2556 432,645,259.73 10.772
      08/08/2556 430,536,393.51 10.7712
      07/08/2556 432,094,642.59 10.7704
      06/08/2556 431,616,161.05 10.7698
      05/08/2556 431,568,128.40 10.7691
      02/08/2556 431,610,625.00 10.7672
      01/08/2556 431,400,878.95 10.7666
      31/07/2556 431,927,790.10 10.766
      30/07/2556 432,446,681.01 10.7651
      29/07/2556 433,309,483.97 10.7644
      26/07/2556 433,739,822.13 10.7626
      25/07/2556 433,789,019.90 10.7619
      24/07/2556 432,272,453.41 10.7612
      23/07/2556 430,755,939.92 10.7606
      19/07/2556 430,727,663.02 10.7581
      18/07/2556 430,404,279.36 10.7576
      17/07/2556 430,754,694.24 10.7569
      16/07/2556 431,722,815.55 10.7563
      15/07/2556 434,491,837.14 10.7556
      12/07/2556 433,386,048.88 10.7537
      11/07/2556 432,977,032.05 10.753
      10/07/2556 433,188,949.75 10.7524
      09/07/2556 433,122,342.00 10.7518
      08/07/2556 433,548,278.83 10.7512
      05/07/2556 432,670,507.96 10.7494
      04/07/2556 430,980,409.06 10.7487
      03/07/2556 430,870,069.32 10.7482
      02/07/2556 434,913,433.13 10.7475
      28/06/2556 435,837,153.45 10.7451
      27/06/2556 433,019,655.68 10.7444
      26/06/2556 433,377,654.18 10.7438
      25/06/2556 424,598,771.58 10.7432
      24/06/2556 425,286,896.78 10.7426
      21/06/2556 422,657,935.22 10.7408
      20/06/2556 423,164,821.10 10.74
      19/06/2556 423,886,453.00 10.7394
      18/06/2556 423,089,170.61 10.7388
      17/06/2556 420,377,815.16 10.7382
      14/06/2556 419,978,470.32 10.7363
      13/06/2556 420,138,700.61 10.7355
      12/06/2556 420,438,707.24 10.7349
      11/06/2556 422,325,657.66 10.7343
      10/06/2556 420,138,665.45 10.7338
      07/06/2556 420,740,160.86 10.732
      06/06/2556 423,504,910.41 10.7314
      05/06/2556 422,507,862.31 10.7307
      04/06/2556 421,271,312.14 10.7301
      03/06/2556 421,767,867.97 10.7295
      31/05/2556 422,061,304.03 10.7276
      30/05/2556 423,243,079.87 10.7271
      29/05/2556 421,731,854.62 10.7263
      28/05/2556 421,755,376.40 10.7256
      27/05/2556 423,350,634.04 10.7251
      23/05/2556 427,109,976.55 10.7229
      22/05/2556 426,324,916.01 10.7221
      21/05/2556 426,061,935.39 10.7216
      20/05/2556 425,905,387.94 10.7209
      17/05/2556 425,452,123.57 10.7188
      16/05/2556 427,639,883.49 10.7181
      15/05/2556 427,997,387.96 10.7177
      14/05/2556 428,417,012.06 10.7172
      13/05/2556 427,498,372.28 10.7166
      10/05/2556 428,647,256.46 10.715
      09/05/2556 428,428,268.64 10.7141
      08/05/2556 428,194,412.82 10.7135
      07/05/2556 428,200,715.26 10.713
      03/05/2556 428,596,756.70 10.7101
      02/05/2556 427,027,978.28 10.7096
      30/04/2556 425,058,612.55 10.7079
      29/04/2556 424,459,019.37 10.7071
      26/04/2556 424,403,136.21 10.7052
      25/04/2556 424,956,149.34 10.7045
      24/04/2556 423,486,651.16 10.7038
      23/04/2556 422,373,958.39 10.7032
      22/04/2556 418,998,655.54 10.7025
      19/04/2556 419,076,595.72 10.7006
      18/04/2556 419,293,836.88 10.70
      17/04/2556 419,919,655.11 10.6993
      12/04/2556 419,568,412.38 10.6961
      11/04/2556 418,614,297.58 10.6955
      10/04/2556 417,092,587.69 10.6948
      09/04/2556 417,736,668.98 10.6942
      05/04/2556 417,455,818.65 10.6916
      04/04/2556 419,046,241.36 10.6911
      03/04/2556 418,156,437.16 10.6905
      02/04/2556 417,919,646.08 10.6898
      01/04/2556 417,615,696.72 10.6892
      29/03/2556 417,382,304.39 10.6873
      28/03/2556 417,453,476.40 10.6867
      27/03/2556 418,486,918.71 10.686
      26/03/2556 416,424,883.64 10.6853
      25/03/2556 417,187,225.13 10.6846
      22/03/2556 416,730,895.86 10.6827
      21/03/2556 417,609,606.58 10.682
      20/03/2556 418,514,952.29 10.6813
      19/03/2556 417,586,760.16 10.6806
      18/03/2556 419,796,668.46 10.68
      15/03/2556 419,563,563.47 10.678
      14/03/2556 419,923,994.49 10.6774
      13/03/2556 419,908,074.42 10.6768
      12/03/2556 420,434,459.86 10.6762
      11/03/2556 421,087,190.93 10.6755
      08/03/2556 421,486,832.74 10.6733
      07/03/2556 422,288,838.07 10.6727
      06/03/2556 422,980,744.55 10.672
      05/03/2556 421,179,939.00 10.6713
      04/03/2556 422,491,786.95 10.6706
      01/03/2556 422,272,140.87 10.6686
      28/02/2556 422,157,613.90 10.6681
      27/02/2556 423,688,756.30 10.6674
      26/02/2556 425,429,234.19 10.6668
      22/02/2556 426,206,715.19 10.6643
      21/02/2556 427,673,948.21 10.6637
      20/02/2556 428,686,625.00 10.663
      19/02/2556 429,639,731.98 10.6624
      18/02/2556 429,739,299.57 10.6617
      15/02/2556 429,182,003.87 10.6597
      14/02/2556 431,081,221.10 10.6589
      13/02/2556 431,719,441.13 10.6583
      12/02/2556 428,084,151.97 10.6577
      11/02/2556 427,290,772.64 10.6572
      08/02/2556 428,084,740.25 10.6551
      07/02/2556 428,458,993.06 10.6543
      06/02/2556 429,068,457.63 10.6535
      05/02/2556 426,241,114.56 10.6529
      04/02/2556 427,453,054.72 10.6519
      01/02/2556 426,966,256.84 10.6498
      31/01/2556 427,728,527.93 10.649
      30/01/2556 427,469,413.40 10.6484
      29/01/2556 427,123,085.71 10.6478
      28/01/2556 426,317,248.46 10.6471
      25/01/2556 425,528,830.48 10.6453
      24/01/2556 426,426,241.78 10.6447
      23/01/2556 426,904,733.40 10.6442
      22/01/2556 427,475,127.57 10.6435
      21/01/2556 425,315,068.26 10.6428
      18/01/2556 424,475,532.26 10.6409
      17/01/2556 425,160,781.98 10.6402
      16/01/2556 425,434,216.17 10.6396
      15/01/2556 424,413,572.18 10.6388
      14/01/2556 424,984,287.72 10.6381
      11/01/2556 427,310,052.10 10.6362
      10/01/2556 425,578,987.10 10.6356
      09/01/2556 424,710,790.77 10.6347
      08/01/2556 425,021,911.27 10.6339
      07/01/2556 426,814,596.98 10.6333
      04/01/2556 424,727,311.95 10.6312
      03/01/2556 426,164,972.22 10.6305
      02/01/2556 426,938,391.86 10.6297
      28/12/2555 425,288,829.33 10.6267
      27/12/2555 418,842,763.37 10.6261
      26/12/2555 414,076,390.67 10.6254
      25/12/2555 408,866,852.83 10.6247
      24/12/2555 406,618,983.83 10.6241
      21/12/2555 403,355,811.96 10.622
      20/12/2555 401,206,214.17 10.6214
      19/12/2555 401,306,882.43 10.6208
      18/12/2555 399,920,882.35 10.62
      17/12/2555 398,310,430.24 10.6193
      14/12/2555 396,192,646.68 10.6174
      13/12/2555 395,534,434.35 10.6167
      12/12/2555 394,486,056.35 10.6161
      11/12/2555 394,424,181.20 10.6154
      07/12/2555 394,841,714.19 10.6127
      06/12/2555 394,220,112.13 10.6121
      04/12/2555 393,484,797.97 10.6108
      03/12/2555 392,017,425.56 10.6101
      30/11/2555 393,461,596.19 10.6082
      29/11/2555 392,998,906.19 10.6076
      28/11/2555 392,109,401.28 10.6069
      27/11/2555 391,878,490.90 10.6063
      26/11/2555 391,760,181.36 10.6056
      23/11/2555 391,650,846.28 10.6042
      22/11/2555 390,767,562.59 10.6035
      21/11/2555 390,251,836.60 10.6028
      20/11/2555 389,028,495.95 10.6021
      19/11/2555 388,772,260.72 10.6014
      16/11/2555 387,146,477.20 10.5993
      15/11/2555 387,094,152.92 10.5986
      14/11/2555 387,004,541.18 10.5979
      13/11/2555 387,033,823.88 10.5972
      12/11/2555 386,366,513.03 10.5965
      09/11/2555 386,620,051.07 10.5946
      08/11/2555 386,306,098.15 10.594
      07/11/2555 386,090,554.56 10.5933
      06/11/2555 385,726,484.17 10.5926
      05/11/2555 385,280,683.66 10.5917
      02/11/2555 384,863,500.03 10.5898
      01/11/2555 383,492,954.40 10.589
      31/10/2555 383,341,400.05 10.5881
      30/10/2555 383,184,714.41 10.5873
      29/10/2555 383,031,379.34 10.5864
      26/10/2555 384,818,645.20 10.5843
      25/10/2555 385,437,730.19 10.5835
      24/10/2555 389,192,686.62 10.5829
      22/10/2555 390,035,631.33 10.5815
      19/10/2555 390,109,551.07 10.5793
      18/10/2555 389,855,911.42 10.5786
      17/10/2555 389,476,347.96 10.5778
      16/10/2555 389,069,313.26 10.5759
      15/10/2555 388,729,976.47 10.5752
      12/10/2555 385,618,643.29 10.5731
      11/10/2555 386,494,075.90 10.5724
      10/10/2555 388,889,564.40 10.5717
      09/10/2555 388,830,228.21 10.5709
      08/10/2555 389,590,646.48 10.5703
      05/10/2555 389,353,231.40 10.5682
      04/10/2555 389,574,444.66 10.5674
      03/10/2555 388,002,693.08 10.5667
      02/10/2555 387,840,510.40 10.566
      01/10/2555 386,677,381.92 10.5653
      28/09/2555 386,351,956.66 10.5639
      27/09/2555 386,106,092.39 10.5632
      26/09/2555 387,417,813.05 10.5625
      25/09/2555 386,173,812.49 10.5618
      24/09/2555 386,207,528.51 10.5611
      21/09/2555 385,189,106.88 10.5589
      20/09/2555 381,907,364.48 10.5583
      19/09/2555 381,925,275.75 10.5576
      18/09/2555 381,509,269.06 10.5568
      17/09/2555 381,425,459.30 10.5562
      14/09/2555 383,712,623.31 10.554
      13/09/2555 383,366,084.35 10.5533
      12/09/2555 383,178,557.41 10.5526
      11/09/2555 380,333,719.95 10.5519
      10/09/2555 377,080,251.98 10.5512
      07/09/2555 375,509,938.22 10.5492
      06/09/2555 374,906,128.32 10.5485
      05/09/2555 375,455,810.91 10.5478
      04/09/2555 375,033,698.05 10.5471
      03/09/2555 374,416,081.06 10.5464
      31/08/2555 373,646,856.75 10.5442
      30/08/2555 373,150,915.78 10.5435
      29/08/2555 372,149,665.92 10.5428
      28/08/2555 372,337,395.87 10.5421
      27/08/2555 372,135,997.70 10.5415
      24/08/2555 372,459,994.08 10.5393
      23/08/2555 372,282,559.20 10.5388
      22/08/2555 372,224,708.76 10.5378
      21/08/2555 371,579,290.23 10.5371
      20/08/2555 371,117,563.68 10.5366
      17/08/2555 370,928,852.28 10.5345
      16/08/2555 370,948,737.17 10.5339
      15/08/2555 370,522,607.21 10.5332
      14/08/2555 370,874,222.69 10.5326
      10/08/2555 369,775,216.33 10.5299
      09/08/2555 368,175,928.18 10.5292
      08/08/2555 368,058,837.45 10.5284
      07/08/2555 367,677,046.69 10.5278
      06/08/2555 367,450,480.99 10.527
      03/08/2555 367,593,854.08 10.5251
      01/08/2555 366,928,302.11 10.5237
      31/07/2555 366,871,005.93 10.5231
      30/07/2555 366,575,744.06 10.5223
      27/07/2555 366,707,598.38 10.5201
      26/07/2555 366,584,118.29 10.5195
      25/07/2555 366,447,116.72 10.5188
      24/07/2555 367,439,364.36 10.518
      23/07/2555 367,278,867.00 10.5173
      20/07/2555 367,621,103.88 10.5149
      19/07/2555 367,462,034.24 10.5142
      18/07/2555 367,206,767.41 10.5135
      17/07/2555 367,316,782.65 10.5128
      16/07/2555 369,674,084.13 10.512
      13/07/2555 370,110,064.10 10.5098
      12/07/2555 369,935,604.10 10.509
      11/07/2555 369,707,134.55 10.5083
      10/07/2555 369,475,045.75 10.5076
      09/07/2555 369,389,701.06 10.5069
      06/07/2555 369,661,083.11 10.5048
      05/07/2555 371,031,503.51 10.5041
      04/07/2555 370,145,336.53 10.5034
      03/07/2555 370,614,946.53 10.5027
      02/07/2555 370,028,604.74 10.502
      29/06/2555 368,537,636.80 10.50
      28/06/2555 367,710,876.31 10.4994
      27/06/2555 369,015,337.27 10.4987
      26/06/2555 369,529,805.43 10.498
      25/06/2555 369,187,947.38 10.4973
      22/06/2555 370,251,764.85 10.4953
      21/06/2555 370,206,231.18 10.4945
      20/06/2555 370,765,951.60 10.4939
      19/06/2555 370,485,604.51 10.4931
      18/06/2555 370,013,235.55 10.4924
      15/06/2555 370,411,561.64 10.4902
      14/06/2555 370,351,149.65 10.4896
      13/06/2555 370,234,802.40 10.4889
      12/06/2555 370,140,443.71 10.4882
      11/06/2555 368,417,767.89 10.4875
      08/06/2555 368,575,303.60 10.4853
      07/06/2555 368,493,860.93 10.4847
      06/06/2555 368,177,701.03 10.4839
      05/06/2555 367,337,052.07 10.4832
      01/06/2555 362,879,230.25 10.4804
      31/05/2555 362,296,112.92 10.4796
      30/05/2555 361,734,248.74 10.4788
      29/05/2555 361,951,783.03 10.478
      28/05/2555 361,763,200.64 10.4773
      25/05/2555 361,093,792.86 10.4752
      24/05/2555 363,006,907.18 10.4745
      23/05/2555 363,806,487.58 10.4738
      22/05/2555 362,788,117.15 10.4732
      21/05/2555 361,950,010.85 10.4725
      18/05/2555 360,979,496.45 10.4703
      17/05/2555 361,085,186.60 10.4696
      16/05/2555 361,239,317.15 10.4689
      15/05/2555 357,584,143.02 10.4682
      14/05/2555 357,680,907.75 10.4675
      11/05/2555 357,974,509.82 10.4651
      10/05/2555 359,195,573.40 10.4641
      09/05/2555 359,301,576.14 10.4634
      08/05/2555 359,456,819.35 10.4627
      04/05/2555 359,484,769.13 10.4598
      03/05/2555 358,726,224.94 10.4591
      02/05/2555 358,139,428.76 10.4581
      30/04/2555 357,994,947.92 10.4566
      27/04/2555 357,772,536.63 10.4546
      26/04/2555 357,350,386.25 10.454
      25/04/2555 356,877,570.72 10.4533
      24/04/2555 357,221,682.67 10.4523
      23/04/2555 360,048,734.52 10.4517
      20/04/2555 361,319,382.27 10.4495
      19/04/2555 359,383,962.22 10.4489
      18/04/2555 359,133,906.38 10.4481
      17/04/2555 357,519,435.40 10.4474
      12/04/2555 355,126,932.94 10.4439
      11/04/2555 355,462,143.09 10.4432
      10/04/2555 355,853,140.38 10.4425
      05/04/2555 356,758,669.05 10.4389
      04/04/2555 356,796,306.24 10.4382
      03/04/2555 356,075,327.90 10.4375
      02/04/2555 356,209,395.79 10.4369
      30/03/2555 356,101,971.90 10.4347
      29/03/2555 356,582,616.62 10.4342
      28/03/2555 356,359,182.21 10.4335
      27/03/2555 356,115,217.83 10.4327
      26/03/2555 356,621,794.45 10.4321
      23/03/2555 358,933,927.58 10.4298
      22/03/2555 360,431,995.77 10.4292
      21/03/2555 359,603,805.22 10.4283
      20/03/2555 359,366,708.25 10.4277
      19/03/2555 359,276,396.46 10.427
      16/03/2555 358,109,543.79 10.4247
      15/03/2555 354,493,833.95 10.424
      14/03/2555 354,199,009.72 10.4234
      13/03/2555 354,321,038.83 10.4226
      12/03/2555 353,848,338.95 10.4219
      09/03/2555 353,851,224.79 10.4196
      08/03/2555 354,556,954.30 10.4189
      06/03/2555 354,005,999.89 10.4175
      05/03/2555 353,961,062.21 10.4167
      02/03/2555 355,189,908.48 10.4146
      01/03/2555 358,995,753.88 10.4139
      29/02/2555 360,048,261.93 10.4131
      28/02/2555 361,567,187.07 10.4124
      27/02/2555 361,746,813.87 10.4116
      24/02/2555 360,462,708.50 10.4094
      23/02/2555 360,246,496.37 10.4087
      22/02/2555 360,453,638.32 10.408
      21/02/2555 360,785,917.01 10.4072
      20/02/2555 360,369,642.55 10.4065
      17/02/2555 359,552,659.61 10.4043
      16/02/2555 360,648,667.09 10.4035
      15/02/2555 360,611,164.52 10.4029
      14/02/2555 360,351,850.85 10.4022
      13/02/2555 359,701,536.77 10.4015
      10/02/2555 359,789,249.29 10.3994
      09/02/2555 358,266,604.28 10.3987
      08/02/2555 357,236,172.81 10.398
      07/02/2555 356,918,737.83 10.3971
      06/02/2555 357,254,216.16 10.3964
      03/02/2555 357,970,307.22 10.3943
      02/02/2555 357,744,320.26 10.3935
      01/02/2555 356,727,547.99 10.3928
      31/01/2555 353,407,977.75 10.392
      30/01/2555 352,801,012.23 10.3913
      27/01/2555 355,225,254.85 10.389
      26/01/2555 355,200,976.06 10.3884
      25/01/2555 355,255,380.31 10.3879
      24/01/2555 355,206,448.36 10.3872
      23/01/2555 355,142,001.75 10.3862
      20/01/2555 354,348,581.14 10.3839
      19/01/2555 355,055,318.58 10.3831
      18/01/2555 355,251,643.94 10.3823
      17/01/2555 354,570,794.74 10.3816
      16/01/2555 354,905,647.34 10.3809
      13/01/2555 354,874,004.92 10.3788
      12/01/2555 354,976,176.28 10.3781
      11/01/2555 356,024,131.29 10.3773
      10/01/2555 356,689,861.55 10.3766
      09/01/2555 357,508,544.90 10.3758
      06/01/2555 357,260,508.32 10.3737
      05/01/2555 358,862,381.95 10.3729
      04/01/2555 358,336,792.55 10.3722
      30/12/2554 354,284,928.00 10.3685
      29/12/2554 348,886,328.58 10.3678
      28/12/2554 343,133,510.18 10.367
      27/12/2554 337,692,930.89 10.3663
      26/12/2554 331,572,688.94 10.3655
      23/12/2554 328,664,970.40 10.3633
      22/12/2554 327,768,173.07 10.3625
      21/12/2554 326,057,602.45 10.3618
      20/12/2554 324,453,870.69 10.3611
      19/12/2554 323,222,613.38 10.3602
      16/12/2554 322,284,815.04 10.3577
      15/12/2554 320,129,516.92 10.3568
      14/12/2554 318,497,521.68 10.3564
      13/12/2554 316,846,482.24 10.3556
      09/12/2554 316,202,252.11 10.3524
      08/12/2554 318,730,243.79 10.352
      07/12/2554 315,975,153.72 10.3511
      06/12/2554 314,412,233.25 10.3501
      02/12/2554 312,771,012.74 10.3468
      01/12/2554 310,204,289.12 10.3461
      30/11/2554 309,089,999.68 10.3453
      29/11/2554 309,215,198.99 10.3443
      28/11/2554 309,370,411.77 10.3436
      25/11/2554 309,482,774.35 10.3414
      24/11/2554 308,774,949.54 10.3402
      23/11/2554 308,717,093.01 10.3396
      22/11/2554 307,986,984.86 10.339
      21/11/2554 307,387,707.25 10.3379
      18/11/2554 307,772,637.43 10.3358
      17/11/2554 307,985,680.82 10.335
      16/11/2554 307,276,641.34 10.3342
      15/11/2554 306,453,445.96 10.3334
      14/11/2554 307,019,244.19 10.3326
      11/11/2554 307,116,281.07 10.3302
      10/11/2554 306,067,377.04 10.3294
      09/11/2554 306,859,581.82 10.3286
      08/11/2554 310,258,379.09 10.3278
      07/11/2554 310,323,166.43 10.327
      04/11/2554 310,837,355.93 10.3247
      03/11/2554 310,455,414.01 10.3239
      02/11/2554 310,400,317.25 10.3232
      01/11/2554 310,216,492.30 10.3224
      31/10/2554 310,165,399.72 10.3217
      28/10/2554 309,910,038.44 10.3194
      27/10/2554 310,149,587.75 10.3187
      26/10/2554 308,848,764.14 10.3175
      25/10/2554 308,068,133.25 10.3174
      21/10/2554 307,915,355.71 10.3131
      20/10/2554 305,309,889.05 10.3125
      19/10/2554 305,212,520.04 10.3115
      18/10/2554 305,306,810.20 10.3106
      17/10/2554 303,948,225.86 10.3098
      14/10/2554 302,858,799.19 10.3075
      13/10/2554 305,748,394.62 10.3067
      12/10/2554 302,888,138.24 10.3061
      11/10/2554 302,102,571.18 10.3049
      10/10/2554 301,859,298.70 10.304
      07/10/2554 301,685,124.03 10.3017
      06/10/2554 301,912,261.12 10.3009
      05/10/2554 299,978,414.26 10.30
      04/10/2554 299,613,738.79 10.2992
      03/10/2554 301,632,919.11 10.2984
      30/09/2554 298,946,883.09 10.2961
      29/09/2554 297,485,986.80 10.2952
      28/09/2554 296,487,652.91 10.2944
      27/09/2554 296,602,706.02 10.2936
      26/09/2554 297,602,248.59 10.2929
      23/09/2554 297,383,167.17 10.2906
      22/09/2554 299,743,859.75 10.2899
      21/09/2554 299,861,884.91 10.2889
      20/09/2554 299,540,526.75 10.2883
      19/09/2554 300,309,716.35 10.2876
      16/09/2554 299,679,254.71 10.2853
      15/09/2554 299,778,717.02 10.2846
      14/09/2554 299,838,438.84 10.2838
      13/09/2554 301,288,093.89 10.2831
      12/09/2554 299,040,341.32 10.2824
      09/09/2554 298,884,561.44 10.2801
      08/09/2554 299,009,277.18 10.2794
      07/09/2554 298,835,904.11 10.2786
      06/09/2554 298,767,045.00 10.2779
      05/09/2554 299,002,280.01 10.2772
      02/09/2554 298,609,517.67 10.275
      01/09/2554 298,050,689.99 10.2745
      31/08/2554 297,908,087.69 10.2738
      30/08/2554 297,745,817.92 10.273
      29/08/2554 298,503,080.21 10.2723
      26/08/2554 299,289,726.46 10.2702
      25/08/2554 299,924,302.34 10.2695
      24/08/2554 300,862,865.45 10.2688
      23/08/2554 300,910,776.45 10.268
      22/08/2554 301,106,648.26 10.2674
      19/08/2554 301,126,583.41 10.2653
      18/08/2554 301,641,574.06 10.2646
      17/08/2554 301,330,819.39 10.2639
      16/08/2554 298,998,954.92 10.2631
      15/08/2554 299,186,489.38 10.2625
      11/08/2554 296,747,149.24 10.2598
      10/08/2554 297,375,561.17 10.259
      09/08/2554 297,521,465.24 10.2583
      08/08/2554 298,052,817.66 10.2577
      05/08/2554 298,509,010.10 10.2556
      04/08/2554 299,731,582.18 10.2549
      03/08/2554 298,719,510.37 10.2543
      02/08/2554 298,973,788.44 10.2536
      01/08/2554 298,637,147.71 10.2529
      29/07/2554 298,907,868.02 10.2509
      28/07/2554 298,838,864.25 10.2502
      27/07/2554 298,595,172.52 10.2495
      26/07/2554 298,046,272.20 10.2488
      25/07/2554 296,254,088.58 10.2482
      22/07/2554 294,711,653.50 10.2461
      21/07/2554 294,433,683.50 10.2455
      20/07/2554 293,976,819.06 10.2448
      19/07/2554 293,984,239.05 10.2441
      18/07/2554 293,539,703.26 10.2435
      14/07/2554 293,403,158.39 10.2408
      13/07/2554 293,466,045.96 10.2401
      12/07/2554 293,898,874.63 10.2394
      11/07/2554 296,209,973.90 10.2389
      08/07/2554 295,618,420.92 10.2368
      07/07/2554 303,832,537.48 10.2361
      06/07/2554 301,975,055.89 10.2353
      05/07/2554 317,396,866.68 10.2348
      04/07/2554 319,957,597.88 10.2342
      30/06/2554 315,360,121.41 10.2315
      29/06/2554 314,757,306.37 10.2309
      28/06/2554 319,954,771.43 10.2303
      27/06/2554 323,057,001.28 10.2297
      24/06/2554 321,372,095.24 10.2279
      23/06/2554 326,052,648.44 10.2273
      22/06/2554 325,564,797.52 10.2267
      21/06/2554 318,031,549.65 10.2261
      20/06/2554 321,361,863.93 10.2255
      17/06/2554 321,909,810.26 10.2235
      16/06/2554 316,230,685.27 10.2231
      15/06/2554 308,502,189.06 10.2225
      14/06/2554 308,650,224.86 10.2219
      13/06/2554 307,296,078.22 10.2214
      10/06/2554 306,010,478.05 10.2196
      09/06/2554 299,011,125.97 10.219
      08/06/2554 297,907,757.84 10.2184
      07/06/2554 299,073,338.96 10.2179
      06/06/2554 298,547,561.69 10.2173
      03/06/2554 294,662,796.49 10.2157
      02/06/2554 296,788,931.84 10.2151
      01/06/2554 296,021,654.88 10.2146
      31/05/2554 294,999,366.28 10.214
      30/05/2554 300,457,439.30 10.2135
      27/05/2554 300,473,961.54 10.2118
      26/05/2554 295,098,627.83 10.2112
      25/05/2554 290,097,075.20 10.2107
      24/05/2554 290,158,466.73 10.2101
      23/05/2554 292,772,504.49 10.2096
      20/05/2554 292,810,054.77 10.2079
      19/05/2554 293,193,343.55 10.2073
      18/05/2554 291,746,771.60 10.2067
      13/05/2554 288,964,449.45 10.2044
      12/05/2554 289,320,653.56 10.2037
      11/05/2554 288,657,472.11 10.203
      10/05/2554 288,546,921.89 10.2024
      09/05/2554 298,242,574.06 10.2019
      06/05/2554 297,553,767.40 10.2003
      04/05/2554 297,906,817.67 10.1992
      03/05/2554 298,406,214.51 10.1987

      คำเตือน

       
      1) การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
      2)

       
      การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
      3) ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
      4)
       
      ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
      5)
       
      ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
      6)
       
      ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
      7)
       
      กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
      8)
       
      ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
      9) บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
      10) การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
      11) ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
      12) สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
        12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
        12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
      13)
       
      บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
      14)
       


       
      ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
      15)
       









       
      ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
      16) บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด
         
      ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

      ยอมรับ

      Shortcut Menu

      • หน้าแรก
      • เกี่ยวกับ KTAM
      • กองทุนรวม
      • กองทุนสำรองเลี้ยงชีพ
      • กองทุนส่วนบุคคล
      • กองทุนอสังหาริมทรัพย์/
        โครงสร้างพื้นฐาน
      • กองทุน RMF/LTF/SSF/ThaiESG
      • กองทุน FIF/ETF
      • กองทุนผลงานดี
      • ตารางจ่ายเงินปันผล
      • ข่าว/บทวิเคราะห์
      • กลยุทธ์การลงทุน
      • กำหนดการและแบบฟอร์ม
      • โปรโมชั่น
      • ปฏิทินกองทุน
      • ภาพกิจกรรม
      • ประกาศราคากลาง
      • AIMC Category
        Performance Report
      • ถาม-ตอบ
      • ความรู้เกี่ยวกับการลงทุน
      • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
      • การตั้งค่าคุกกี้
      • สมัครรับข่าวสาร
      • ติดต่อเรา
      • ร่วมงานกับเรา
      • ประกาศความเป็นส่วนตัว
      Go To Top
      Stay Connect with us:
      • Facebook
      • Twitter
      • Youtube

      สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

      KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

      อีเมล: [email protected]

      เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

      • พันธมิตรธุรกิจ
      • เว็บไซต์ที่เกี่ยวข้อง
      • แผนผังเว็บไซต์

      การใช้และการจัดการคุกกี้

      เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

       การใช้และการจัดการคุกกี้

      เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

      ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


      การกำหนดลักษณะความยินยอม

      คุกกี้ที่จำเป็น

      คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

      คุกกี้วิเคราะห์

      เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง