NAV of Fund : KSLTF-A Date (DD/MM/YYYY),NAV of Fund,NAV 28/03/2567,"","20.635", 27/03/2567,"","20.8092", 26/03/2567,"","20.6952", 25/03/2567,"","20.6786", 22/03/2567,"","20.839", 21/03/2567,"","20.9978", 20/03/2567,"","20.7593", 19/03/2567,"","20.843", 18/03/2567,"","20.9489", 15/03/2567,"","20.9851", 14/03/2567,"","21.0337", 13/03/2567,"","20.8796", 12/03/2567,"","20.7776", 11/03/2567,"2.00","20.8191", 08/03/2567,"","20.9317", 07/03/2567,"","20.8355", 06/03/2567,"","20.8229", 05/03/2567,"","20.6427", 04/03/2567,"","20.6839", 01/03/2567,"","20.639", 29/02/2567,"","20.6724", 28/02/2567,"","20.7677", 27/02/2567,"","20.8488", 23/02/2567,"","20.9005", 22/02/2567,"","21.0216", 21/02/2567,"","20.828", 20/02/2567,"","20.6071", 19/02/2567,"","20.7702", 16/02/2567,"","20.7231", 15/02/2567,"","20.7058", 14/02/2567,"","20.6631", 13/02/2567,"","20.802", 12/02/2567,"","20.8047", 09/02/2567,"","20.7854", 08/02/2567,"","20.7968", 07/02/2567,"","20.906", 06/02/2567,"","20.9039", 05/02/2567,"","20.7523", 02/02/2567,"","20.7666", 01/02/2567,"","20.622", 31/01/2567,"","20.5477", 30/01/2567,"","20.57", 29/01/2567,"","20.6956", 26/01/2567,"","20.6274", 25/01/2567,"","20.8179", 24/01/2567,"","20.9155", 23/01/2567,"","20.6023", 22/01/2567,"","20.7768", 19/01/2567,"","20.8727", 18/01/2567,"","20.7007", 17/01/2567,"","20.7493", 16/01/2567,"","21.1649", 15/01/2567,"","21.2355", 12/01/2567,"","21.4073", 11/01/2567,"","21.4054", 10/01/2567,"","21.4723", 09/01/2567,"","21.4586", 08/01/2567,"","21.4835", 05/01/2567,"","21.5819", 04/01/2567,"","21.7624", 03/01/2567,"","21.7289", 02/01/2567,"","21.9454", 28/12/2566,"","21.8116", 27/12/2566,"","21.8095", 26/12/2566,"","21.8555", 25/12/2566,"","21.7452", 22/12/2566,"","21.6736", 21/12/2566,"","21.57", 20/12/2566,"","21.4912", 19/12/2566,"","21.4829", 18/12/2566,"","21.4294", 15/12/2566,"","21.3697", 14/12/2566,"","21.1791", 13/12/2566,"","20.9423", 12/12/2566,"","21.1195", 08/12/2566,"","21.1643", 07/12/2566,"","21.1539", 06/12/2566,"","21.2503", 04/12/2566,"","21.281", 01/12/2566,"","21.2388", 30/11/2566,"","21.232", 29/11/2566,"","21.2627", 28/11/2566,"","21.4381", 27/11/2566,"","21.3267", 24/11/2566,"","21.4789", 23/11/2566,"","21.5317", 22/11/2566,"","21.671", 21/11/2566,"","21.7953", 20/11/2566,"","21.7294", 17/11/2566,"","21.5704", 16/11/2566,"","21.678", 15/11/2566,"","21.6879", 14/11/2566,"","21.3123", 13/11/2566,"","21.278", 10/11/2566,"","21.3606", 09/11/2566,"","21.5623", 08/11/2566,"","21.6031", 07/11/2566,"","21.6531", 06/11/2566,"","21.714", 03/11/2566,"","21.777", 02/11/2566,"","21.5626", 01/11/2566,"","21.2639", 31/10/2566,"","21.3686", 30/10/2566,"","21.6212", 27/10/2566,"","21.4118", 26/10/2566,"","21.2067", 25/10/2566,"","21.6244", 24/10/2566,"","21.517", 20/10/2566,"","21.7246", 19/10/2566,"","21.9952", 18/10/2566,"","22.3016", 17/10/2566,"","22.0515", 16/10/2566,"","22.0572", 12/10/2566,"","22.296", 11/10/2566,"","22.3748", 10/10/2566,"","22.0385", 09/10/2566,"","21.9167", 06/10/2566,"","21.9476", 05/10/2566,"","22.1185", 04/10/2566,"","22.2085", 03/10/2566,"","22.1332", 02/10/2566,"","22.4508", 29/09/2566,"","22.4129", 28/09/2566,"","22.7071", 27/09/2566,"","22.8805", 26/09/2566,"","22.8618", 25/09/2566,"","22.916", 22/09/2566,"","23.0832", 21/09/2566,"","22.8192", 20/09/2566,"","22.7617", 19/09/2566,"","23.0106", 18/09/2566,"","23.1116", 15/09/2566,"","23.2508", 14/09/2566,"","23.2884", 13/09/2566,"","23.2038", 12/09/2566,"","23.259", 11/09/2566,"","23.1891", 08/09/2566,"","23.2752", 07/09/2566,"","23.3782", 06/09/2566,"","23.3527", 05/09/2566,"","23.2926", 04/09/2566,"","23.2764", 01/09/2566,"","23.4489", 31/08/2566,"","23.4524", 30/08/2566,"","23.6688", 29/08/2566,"","23.4853", 28/08/2566,"","23.4017", 25/08/2566,"","23.3492", 24/08/2566,"","23.3917", 23/08/2566,"","23.2691", 22/08/2566,"","23.2864", 21/08/2566,"","23.0844", 18/08/2566,"","23.0367", 17/08/2566,"","23.113", 16/08/2566,"","23.0415", 15/08/2566,"","22.8958", 11/08/2566,"","23.0528", 10/08/2566,"","23.0593", 09/08/2566,"","22.8838", 08/08/2566,"","22.7411", 07/08/2566,"","22.9274", 04/08/2566,"","22.9063", 03/08/2566,"","22.833", 02/08/2566,"","23.0683", 31/07/2566,"","23.0982", 27/07/2566,"","22.9259", 26/07/2566,"","22.7367", 25/07/2566,"","22.8128", 24/07/2566,"","22.743", 21/07/2566,"","22.7267", 20/07/2566,"","22.5452", 19/07/2566,"","22.7983", 18/07/2566,"","22.8042", 17/07/2566,"","22.6755", 14/07/2566,"","22.612", 13/07/2566,"","22.2532", 12/07/2566,"","22.2916", 11/07/2566,"","22.2464", 10/07/2566,"","22.2531", 07/07/2566,"","22.111", 06/07/2566,"","22.1539", 05/07/2566,"","22.3624", 04/07/2566,"","22.3322", 03/07/2566,"","22.2828", 30/06/2566,"","22.2502", 29/06/2566,"","21.9836", 28/06/2566,"","21.8189", 27/06/2566,"","21.9197", 26/06/2566,"","22.0344", 23/06/2566,"","22.1432", 22/06/2566,"","22.2762", 21/06/2566,"","22.3474", 20/06/2566,"","22.6306", 19/06/2566,"","22.8782", 16/06/2566,"","22.9104", 15/06/2566,"","22.908", 14/06/2566,"","22.8597", 13/06/2566,"","22.8825", 12/06/2566,"","22.7541", 09/06/2566,"","22.7645", 08/06/2566,"","22.8581", 07/06/2566,"","22.5023", 06/06/2566,"","22.397", 02/06/2566,"","22.3539", 01/06/2566,"","22.2271", 31/05/2566,"","22.2605", 30/05/2566,"","22.4722", 29/05/2566,"","22.5612", 26/05/2566,"","22.3753", 25/05/2566,"","22.5098", 24/05/2566,"","22.593", 23/05/2566,"","22.6266", 22/05/2566,"","22.515", 19/05/2566,"","22.3955", 18/05/2566,"","22.5224", 17/05/2566,"","22.5218", 16/05/2566,"","22.8206", 15/05/2566,"","22.8454", 12/05/2566,"","23.1249", 11/05/2566,"","23.1216", 10/05/2566,"","23.2041", 09/05/2566,"","23.1635", 08/05/2566,"","23.2067", 03/05/2566,"","22.7282", 02/05/2566,"","22.6562", 28/04/2566,"","22.6218", 27/04/2566,"","22.6607", 26/04/2566,"","22.6196", 25/04/2566,"","22.7098", 24/04/2566,"","22.8021", 21/04/2566,"","22.8075", 20/04/2566,"","22.9371", 19/04/2566,"","23.2157", 18/04/2566,"","23.4187", 17/04/2566,"","23.5578", 12/04/2566,"","23.4078", 11/04/2566,"","23.5344", 10/04/2566,"","23.5403", 07/04/2566,"","23.2725", 05/04/2566,"","23.2312", 04/04/2566,"","23.5699", 03/04/2566,"","23.5862", 31/03/2566,"","23.7091", 30/03/2566,"","23.5845", 29/03/2566,"","23.6568", 28/03/2566,"","23.5682", 27/03/2566,"","23.3394", 24/03/2566,"","23.2724", 23/03/2566,"","23.2992", 22/03/2566,"","23.2029", 21/03/2566,"","22.9968", 20/03/2566,"","22.6855", 17/03/2566,"","22.8685", 16/03/2566,"","22.6873", 15/03/2566,"","22.9155", 14/03/2566,"","22.4174", 13/03/2566,"","23.0677", 10/03/2566,"","23.3041", 09/03/2566,"","23.4603", 08/03/2566,"","23.4706", 07/03/2566,"","23.483", 03/03/2566,"","23.2502", 02/03/2566,"","23.3303", 01/03/2566,"","23.309", 28/02/2566,"","23.2473", 27/02/2566,"","23.4439", 24/02/2566,"","23.5429", 23/02/2566,"","23.8499", 22/02/2566,"","24.0233", 21/02/2566,"","24.161", 20/02/2566,"","24.0061", 17/02/2566,"","23.9846", 16/02/2566,"","24.0636", 15/02/2566,"","23.81", 14/02/2566,"","23.8935", 13/02/2566,"","23.905", 10/02/2566,"","23.8952", 09/02/2566,"","23.8913", 08/02/2566,"","23.9398", 07/02/2566,"","24.0645", 06/02/2566,"","24.0299", 03/02/2566,"","24.2182", 02/02/2566,"","24.1058", 01/02/2566,"","24.187", 31/01/2566,"","23.9427", 30/01/2566,"","24.0351", 27/01/2566,"","23.9945", 26/01/2566,"","23.8181", 25/01/2566,"","23.957", 24/01/2566,"","24.0496", 23/01/2566,"","24.1686", 20/01/2566,"","23.9583", 19/01/2566,"","24.1071", 18/01/2566,"","24.0999", 17/01/2566,"","24.0378", 16/01/2566,"","24.0597", 13/01/2566,"","24.0604", 12/01/2566,"","24.1549", 11/01/2566,"","24.1618", 10/01/2566,"","24.2702", 09/01/2566,"","24.1373", 06/01/2566,"","23.8783", 05/01/2566,"","23.6452", 04/01/2566,"","23.8687", 03/01/2566,"","23.9753", 30/12/2565,"","23.7449", 29/12/2565,"","23.6346", 28/12/2565,"","23.425", 27/12/2565,"","23.3032", 26/12/2565,"","23.0865", 23/12/2565,"","22.9098", 22/12/2565,"","22.886", 21/12/2565,"","22.8093", 20/12/2565,"","22.6814", 19/12/2565,"","22.8902", 16/12/2565,"","22.9146", 15/12/2565,"","22.9721", 14/12/2565,"","23.1877", 13/12/2565,"","23.0277", 09/12/2565,"","23.0248", 08/12/2565,"","22.9819", 07/12/2565,"","23.0501", 06/12/2565,"","23.2934", 02/12/2565,"","23.5051", 01/12/2565,"","23.5756", 30/11/2565,"","23.4207", 29/11/2565,"","23.2193", 28/11/2565,"","23.0596", 25/11/2565,"","23.1125", 24/11/2565,"","23.2806", 23/11/2565,"","23.2751", 22/11/2565,"","23.0631", 21/11/2565,"","23.1399", 18/11/2565,"","23.1829", 17/11/2565,"","23.028", 16/11/2565,"","23.2644", 15/11/2565,"","23.3614", 14/11/2565,"","23.3058", 11/11/2565,"","23.5098", 10/11/2565,"","23.2377", 09/11/2565,"","23.2313", 08/11/2565,"","23.3498", 07/11/2565,"","23.2829", 04/11/2565,"","23.2511", 03/11/2565,"","23.2464", 02/11/2565,"","23.2126", 01/11/2565,"","23.1927", 31/10/2565,"","22.9126", 28/10/2565,"","22.8874", 27/10/2565,"","22.7467", 26/10/2565,"","22.7131", 25/10/2565,"","22.7599", 21/10/2565,"","22.5725", 20/10/2565,"","22.5373", 19/10/2565,"","22.4903", 18/10/2565,"","22.5827", 17/10/2565,"","22.3964", 12/10/2565,"","22.2691", 11/10/2565,"","22.331", 10/10/2565,"","22.469", 07/10/2565,"","22.6241", 06/10/2565,"","22.7256", 05/10/2565,"","22.5849", 04/10/2565,"","22.5366", 03/10/2565,"","22.2135", 30/09/2565,"","22.5382", 29/09/2565,"","22.5785", 28/09/2565,"","22.6993", 27/09/2565,"","22.7649", 26/09/2565,"","22.8215", 23/09/2565,"","22.9147", 22/09/2565,"","23.2206", 21/09/2565,"","23.0503", 20/09/2565,"","23.0472", 19/09/2565,"","23.0123", 16/09/2565,"","22.9348", 15/09/2565,"","23.1636", 14/09/2565,"","23.3412", 13/09/2565,"","23.4734", 12/09/2565,"","23.6019", 09/09/2565,"","23.3736", 08/09/2565,"","23.1601", 07/09/2565,"","23.1583", 06/09/2565,"","23.0859", 05/09/2565,"","22.998", 02/09/2565,"","22.9834", 01/09/2565,"","22.9983", 31/08/2565,"","23.1862", 30/08/2565,"","23.185", 29/08/2565,"","22.9657", 26/08/2565,"","23.141", 25/08/2565,"","23.1307", 24/08/2565,"","22.9958", 23/08/2565,"","22.9682", 22/08/2565,"","22.6275", 19/08/2565,"","22.7202", 18/08/2565,"","22.8191", 17/08/2565,"","22.9215", 16/08/2565,"","22.878", 15/08/2565,"","22.6917", 11/08/2565,"","22.6715", 10/08/2565,"","22.4754", 09/08/2565,"","22.4795", 08/08/2565,"","22.3599", 05/08/2565,"","22.2905", 04/08/2565,"","22.2927", 03/08/2565,"","22.3841", 02/08/2565,"","22.2632", 01/08/2565,"","22.3272", 27/07/2565,"","22.0803", 26/07/2565,"","21.6721", 25/07/2565,"","21.7321", 22/07/2565,"","21.7228", 21/07/2565,"","21.614", 20/07/2565,"","21.5791", 19/07/2565,"","21.5342", 18/07/2565,"","21.5865", 15/07/2565,"","21.4462", 14/07/2565,"","21.5419", 12/07/2565,"","21.6273", 11/07/2565,"","21.7199", 08/07/2565,"","21.7878", 07/07/2565,"","21.8009", 06/07/2565,"","21.5159", 05/07/2565,"","21.5457", 04/07/2565,"","21.5437", 01/07/2565,"","21.6819", 30/06/2565,"","21.6095", 29/06/2565,"","21.8816", 28/06/2565,"","21.9487", 27/06/2565,"","21.7351", 24/06/2565,"","21.5362", 23/06/2565,"","21.3873", 22/06/2565,"","21.4085", 21/06/2565,"","21.5934", 20/06/2565,"","21.3917", 17/06/2565,"","21.3541", 16/06/2565,"","21.5338", 15/06/2565,"","21.9533", 14/06/2565,"","22.1236", 13/06/2565,"","22.0809", 10/06/2565,"","22.4411", 09/06/2565,"","22.6274", 08/06/2565,"","22.5802", 07/06/2565,"","22.5621", 06/06/2565,"","22.7562", 02/06/2565,"","22.7617", 01/06/2565,"","22.9239", 31/05/2565,"","22.9355", 30/05/2565,"","22.7342", 27/05/2565,"","22.5249", 26/05/2565,"","22.4575", 25/05/2565,"","22.4138", 24/05/2565,"","22.4696", 23/05/2565,"","22.6378", 20/05/2565,"","22.467", 19/05/2565,"","22.2537", 18/05/2565,"","22.5159", 17/05/2565,"","22.4081", 13/05/2565,"","21.992", 12/05/2565,"","21.8925", 11/05/2565,"","22.1115", 10/05/2565,"","22.192", 09/05/2565,"","21.9476", 06/05/2565,"","22.2326", 05/05/2565,"","22.422", 03/05/2565,"","22.3736", 29/04/2565,"","22.5965", 28/04/2565,"","22.5996", 27/04/2565,"","22.5002", 26/04/2565,"","22.4476", 25/04/2565,"","22.5726", 22/04/2565,"","22.7428", 21/04/2565,"","22.7951", 20/04/2565,"","22.6509", 19/04/2565,"","22.6427", 18/04/2565,"","22.5121", 12/04/2565,"","22.4232", 11/04/2565,"","22.5749", 08/04/2565,"","22.5668", 07/04/2565,"","22.5841", 05/04/2565,"","22.7916", 04/04/2565,"","22.7692", 01/04/2565,"","22.794", 31/03/2565,"","22.7398", 30/03/2565,"","22.8262", 29/03/2565,"","22.7914", 28/03/2565,"","22.7466", 25/03/2565,"","22.6937", 24/03/2565,"","22.801", 23/03/2565,"","22.6691", 22/03/2565,"","22.6847", 21/03/2565,"","22.6057", 18/03/2565,"","22.5986", 17/03/2565,"","22.6492", 16/03/2565,"","22.5835", 15/03/2565,"","22.392", 14/03/2565,"","22.5103", 11/03/2565,"","22.5706", 10/03/2565,"","22.3317", 09/03/2565,"","22.2044", 08/03/2565,"","22.0505", 07/03/2565,"","22.0766", 04/03/2565,"","22.4583", 03/03/2565,"","22.7476", 02/03/2565,"","22.5809", 01/03/2565,"","22.4556", 28/02/2565,"","22.2981", 25/02/2565,"","22.2895", 24/02/2565,"","22.1141", 23/02/2565,"","22.3059", 22/02/2565,"","22.2642", 21/02/2565,"","22.2373", 18/02/2565,"","22.4738", 17/02/2565,"","22.4997", 15/02/2565,"","22.406", 14/02/2565,"","22.178", 11/02/2565,"","22.3135", 10/02/2565,"","22.4678", 09/02/2565,"","22.4354", 08/02/2565,"","22.2603", 07/02/2565,"","22.1534", 04/02/2565,"","22.1257", 03/02/2565,"","22.0593", 02/02/2565,"","22.0486", 01/02/2565,"","22.002", 31/01/2565,"","21.902", 28/01/2565,"","21.8678", 27/01/2565,"","21.8153", 26/01/2565,"","21.8718", 25/01/2565,"","21.7784", 24/01/2565,"","21.7917", 21/01/2565,"","21.9868", 20/01/2565,"","22.0781", 19/01/2565,"","22.1424", 18/01/2565,"","22.1046", 17/01/2565,"","22.3471", 14/01/2565,"","22.4167", 13/01/2565,"","22.551", 12/01/2565,"","22.6229", 11/01/2565,"","22.5711", 10/01/2565,"","22.3979", 07/01/2565,"","22.3551", 06/01/2565,"","22.2674", 05/01/2565,"","22.6436", 04/01/2565,"","22.5841", 30/12/2564,"","22.6443", 29/12/2564,"","22.7144", 28/12/2564,"","22.6171", 27/12/2564,"","22.4605", 24/12/2564,"","22.4837", 23/12/2564,"","22.5059", 22/12/2564,"","22.2914", 21/12/2564,"","22.2254", 20/12/2564,"","22.094", 17/12/2564,"","22.5013", 16/12/2564,"","22.5366", 15/12/2564,"","22.3394", 14/12/2564,"","22.4664", 13/12/2564,"","22.4008", 09/12/2564,"","22.3215", 08/12/2564,"","22.3609", 07/12/2564,"","22.2602", 03/12/2564,"","22.0145", 02/12/2564,"","22.0973", 01/12/2564,"","22.0513", 30/11/2564,"","21.7011", 29/11/2564,"","21.9903", 26/11/2564,"","22.2326", 25/11/2564,"","22.6424", 24/11/2564,"","22.718", 23/11/2564,"","22.6715", 22/11/2564,"","22.6589", 19/11/2564,"","22.5824", 18/11/2564,"","22.6578", 17/11/2564,"","22.6253", 16/11/2564,"","22.694", 15/11/2564,"","22.5981", 12/11/2564,"","22.5135", 11/11/2564,"","22.6043", 10/11/2564,"","22.5603", 09/11/2564,"","22.4505", 08/11/2564,"","22.3907", 05/11/2564,"","22.3837", 04/11/2564,"","22.4337", 03/11/2564,"","22.2917", 02/11/2564,"","22.4003", 01/11/2564,"","22.2965", 29/10/2564,"","22.4077", 28/10/2564,"","22.5126", 27/10/2564,"","22.5479", 26/10/2564,"","22.6839", 25/10/2564,"","22.6431", 21/10/2564,"","22.7489", 20/10/2564,"","22.6395", 19/10/2564,"","22.4938", 18/10/2564,"","22.6738", 15/10/2564,"","22.4615", 14/10/2564,"","22.404", 12/10/2564,"","22.4046", 11/10/2564,"","22.3631", 08/10/2564,"","22.4105", 07/10/2564,"","22.2934", 06/10/2564,"","22.2174", 05/10/2564,"","22.2668", 04/10/2564,"","22.2222", 01/10/2564,"","22.0625", 30/09/2564,"","22.1421", 29/09/2564,"","22.2297", 28/09/2564,"","22.2182", 27/09/2564,"","22.1806", 23/09/2564,"","22.263", 22/09/2564,"","22.204", 21/09/2564,"","22.1518", 20/09/2564,"","22.0632", 17/09/2564,"","22.3228", 16/09/2564,"","22.303", 15/09/2564,"","22.2495", 14/09/2564,"","22.2279", 13/09/2564,"","22.3213", 10/09/2564,"","22.4511", 09/09/2564,"","22.3423", 08/09/2564,"","22.5693", 07/09/2564,"","22.5212", 06/09/2564,"","22.6243", 03/09/2564,"","22.6502", 02/09/2564,"","22.6389", 01/09/2564,"","22.3548", 31/08/2564,"","22.4309", 30/08/2564,"","22.4677", 27/08/2564,"","22.1545", 26/08/2564,"","22.0338", 25/08/2564,"","22.0602", 24/08/2564,"","21.9371", 23/08/2564,"","21.726", 20/08/2564,"","21.5084", 19/08/2564,"","21.5624", 18/08/2564,"","21.6738", 17/08/2564,"","21.6635", 16/08/2564,"","21.5139", 13/08/2564,"","21.4626", 11/08/2564,"","21.4338", 10/08/2564,"","21.452", 09/08/2564,"","21.3515", 06/08/2564,"","21.2127", 05/08/2564,"","21.2582", 04/08/2564,"","21.535", 03/08/2564,"","21.5323", 02/08/2564,"","21.4291", 30/07/2564,"","21.3429", 29/07/2564,"","21.4948", 27/07/2564,"","21.4137", 23/07/2564,"","21.6192", 22/07/2564,"","21.7693", 21/07/2564,"","21.5871", 20/07/2564,"","21.5656", 19/07/2564,"","21.7352", 16/07/2564,"","21.9928", 15/07/2564,"","21.9639", 14/07/2564,"","21.9094", 13/07/2564,"","21.9794", 12/07/2564,"","21.7332", 09/07/2564,"","21.8339", 08/07/2564,"","21.8369", 07/07/2564,"","22.0891", 06/07/2564,"","22.2892", 05/07/2564,"","22.1388", 02/07/2564,"","22.1011", 01/07/2564,"","22.2443", 30/06/2564,"","22.2441", 29/06/2564,"","22.2702", 28/06/2564,"","22.1022", 25/06/2564,"","22.1083", 24/06/2564,"","22.1517", 23/06/2564,"","22.0499", 22/06/2564,"","22.1515", 21/06/2564,"","22.1156", 18/06/2564,"","22.2957", 17/06/2564,"","22.3576", 16/06/2564,"","22.4542", 15/06/2564,"","22.2436", 14/06/2564,"","22.3151", 11/06/2564,"","22.3373", 10/06/2564,"","22.3066", 09/06/2564,"","22.3493", 08/06/2564,"","22.1535", 07/06/2564,"","22.1078", 04/06/2564,"","22.1496", 02/06/2564,"","22.2947", 01/06/2564,"","22.2251", 31/05/2564,"","21.8607", 28/05/2564,"","21.8251", 27/05/2564,"","21.8403", 25/05/2564,"","21.6766", 24/05/2564,"","21.5695", 21/05/2564,"","21.5233", 20/05/2564,"","21.6533", 19/05/2564,"","21.7008", 18/05/2564,"","21.7679", 17/05/2564,"","21.565", 14/05/2564,"","21.6519", 13/05/2564,"","21.4957", 12/05/2564,"","21.6739", 11/05/2564,"","21.784", 10/05/2564,"","21.8606", 07/05/2564,"","21.8619", 06/05/2564,"","21.8342", 05/05/2564,"","21.5161", 30/04/2564,"","21.8267", 29/04/2564,"","21.9129", 28/04/2564,"","21.6435", 27/04/2564,"","21.4237", 26/04/2564,"","21.3607", 23/04/2564,"","21.2478", 22/04/2564,"","21.3468", 21/04/2564,"","21.5293", 20/04/2564,"","21.5109", 19/04/2564,"","21.3821", 16/04/2564,"","21.0489", 12/04/2564,"","20.7826", 09/04/2564,"","21.0093", 08/04/2564,"","20.8607", 07/04/2564,"","20.7868", 05/04/2564,"","20.9953", 02/04/2564,"","21.1929", 01/04/2564,"","21.2193", 31/03/2564,"","21.2022", 30/03/2564,"","21.2468", 29/03/2564,"","21.1832", 26/03/2564,"","21.1129", 25/03/2564,"","21.0957", 24/03/2564,"","21.0281", 23/03/2564,"","20.9428", 22/03/2564,"","20.9753", 19/03/2564,"","20.9707", 18/03/2564,"","20.9874", 17/03/2564,"","21.0517", 16/03/2564,"","21.0525", 15/03/2564,"","21.0473", 12/03/2564,"","21.0207", 11/03/2564,"","21.0581", 10/03/2564,"","21.1132", 09/03/2564,"","20.8032", 08/03/2564,"","20.7763", 05/03/2564,"","20.7177", 04/03/2564,"","20.6319", 03/03/2564,"","20.6837", 02/03/2564,"","20.2964", 01/03/2564,"","20.3042", 25/02/2564,"","20.1831", 24/02/2564,"","20.019", 23/02/2564,"","20.2882", 22/02/2564,"","20.0237", 19/02/2564,"","20.3166", 18/02/2564,"","20.477", 17/02/2564,"","20.4344", 16/02/2564,"","20.5559", 15/02/2564,"","20.4813", 11/02/2564,"","20.3293", 10/02/2564,"","20.3699", 09/02/2564,"","20.4556", 08/02/2564,"","20.3154", 05/02/2564,"","20.1061", 04/02/2564,"","19.9786", 03/02/2564,"","20.027", 02/02/2564,"","20.1164", 01/02/2564,"","19.9893", 29/01/2564,"","19.8709", 28/01/2564,"","20.0522", 27/01/2564,"","20.4229", 26/01/2564,"","20.5375", 25/01/2564,"","20.5539", 22/01/2564,"","20.2711", 21/01/2564,"","20.3467", 20/01/2564,"","20.3248", 19/01/2564,"","20.3027", 18/01/2564,"","20.2257", 15/01/2564,"","20.3076", 14/01/2564,"","20.4729", 13/01/2564,"","20.4727", 12/01/2564,"","20.2744", 11/01/2564,"","20.1896", 08/01/2564,"","20.2408", 07/01/2564,"","20.0276", 06/01/2564,"","19.9344", 05/01/2564,"","19.8742", 04/01/2564,"","19.5835", 30/12/2563,"","19.4243", 29/12/2563,"","19.6224", 28/12/2563,"","19.2526", 25/12/2563,"","19.4627", 24/12/2563,"","19.2895", 23/12/2563,"","19.0122", 22/12/2563,"","19.1844", 21/12/2563,"","18.9698", 18/12/2563,"","19.9034", 17/12/2563,"","19.9904", 16/12/2563,"","19.9752", 15/12/2563,"","19.8535", 14/12/2563,"","19.8815", 09/12/2563,"","20.0088", 08/12/2563,"","20.0896", 04/12/2563,"","19.775", 03/12/2563,"","19.6223", 02/12/2563,"","19.3968", 01/12/2563,"","19.4093", 30/11/2563,"","19.2999", 27/11/2563,"","19.6815", 26/11/2563,"","19.6634", 25/11/2563,"","19.4041", 24/11/2563,"","19.1404", 23/11/2563,"","19.4569", 20/11/2563,"","18.9951", 19/11/2563,"","18.7423", 18/11/2563,"","18.6976", 17/11/2563,"","18.438", 16/11/2563,"","18.433", 13/11/2563,"","18.4206", 12/11/2563,"","18.3823", 11/11/2563,"","18.4886", 10/11/2563,"","18.3796", 09/11/2563,"","17.7491", 06/11/2563,"","17.4471", 05/11/2563,"","17.6448", 04/11/2563,"","17.188", 03/11/2563,"","17.1362", 02/11/2563,"","16.7871", 30/10/2563,"","16.8512", 29/10/2563,"","16.9574", 28/10/2563,"","17.0736", 27/10/2563,"","17.1269", 26/10/2563,"","17.0477", 22/10/2563,"","17.1203", 21/10/2563,"","17.117", 20/10/2563,"","17.0034", 19/10/2563,"","16.9876", 16/10/2563,"","17.177", 15/10/2563,"","17.3502", 14/10/2563,"","17.589", 12/10/2563,"","17.6675", 09/10/2563,"","17.5977", 08/10/2563,"","17.6908", 07/10/2563,"","17.5837", 06/10/2563,"","17.4458", 05/10/2563,"","17.3115", 02/10/2563,"","17.1939", 01/10/2563,"","17.3269", 30/09/2563,"","17.0863", 29/09/2563,"","17.4538", 28/09/2563,"","17.5537", 25/09/2563,"","17.3092", 24/09/2563,"","17.3416", 23/09/2563,"","17.5674", 22/09/2563,"","17.578", 21/09/2563,"","17.6753", 18/09/2563,"","17.8978", 17/09/2563,"","17.8954", 16/09/2563,"","17.9975", 15/09/2563,"","17.8771", 14/09/2563,"","17.7416", 11/09/2563,"","17.8693", 10/09/2563,"","18.0758", 09/09/2563,"","18.1847", 08/09/2563,"","18.2574", 03/09/2563,"","18.5062", 02/09/2563,"","18.4995", 01/09/2563,"","18.3543", 31/08/2563,"","18.3863", 28/08/2563,"","18.4889", 27/08/2563,"","18.5505", 26/08/2563,"","18.5615", 25/08/2563,"","18.5235", 24/08/2563,"","18.4892", 21/08/2563,"","18.3102", 20/08/2563,"","18.2254", 19/08/2563,"","18.4018", 18/08/2563,"","18.6759", 17/08/2563,"","18.5969", 14/08/2563,"","18.7016", 13/08/2563,"","18.8991", 11/08/2563,"","18.8968", 10/08/2563,"","18.889", 07/08/2563,"","18.90", 06/08/2563,"","18.9705", 05/08/2563,"","19.0311", 04/08/2563,"","18.8441", 03/08/2563,"","18.7903", 31/07/2563,"","18.8752", 30/07/2563,"","18.6322", 29/07/2563,"","18.9316", 24/07/2563,"","18.7721", 23/07/2563,"","19.038", 22/07/2563,"","18.945", 21/07/2563,"","19.2026", 20/07/2563,"","19.0057", 17/07/2563,"","19.0111", 16/07/2563,"","18.7975", 15/07/2563,"","18.9187", 14/07/2563,"","18.6752", 13/07/2563,"","18.7247", 10/07/2563,"","18.8451", 09/07/2563,"","18.9447", 08/07/2563,"","18.8372", 07/07/2563,"","18.9039", 03/07/2563,"","18.9294", 02/07/2563,"","", 01/07/2563,"147,974,394.82","18.7093",