NAV of Fund : KTEF-LTF-A Date (DD/MM/YYYY),NAV of Fund,NAV 28/03/2567,"","8.8063", 27/03/2567,"","8.867", 26/03/2567,"","8.8457", 25/03/2567,"","8.8243", 22/03/2567,"","8.90", 21/03/2567,"","8.9456", 20/03/2567,"","8.8782", 19/03/2567,"","8.9283", 18/03/2567,"","8.9414", 15/03/2567,"","8.9462", 14/03/2567,"","9.0029", 13/03/2567,"","8.934", 12/03/2567,"","8.9045", 11/03/2567,"2.00","8.9032", 08/03/2567,"","8.9534", 07/03/2567,"","8.8662", 06/03/2567,"","8.8549", 05/03/2567,"","8.7802", 04/03/2567,"","8.7803", 01/03/2567,"","8.806", 29/02/2567,"","8.807", 28/02/2567,"","8.8591", 27/02/2567,"","8.9185", 23/02/2567,"","8.9365", 22/02/2567,"","8.9541", 21/02/2567,"","8.9175", 20/02/2567,"","8.8439", 19/02/2567,"","8.858", 16/02/2567,"","8.8426", 15/02/2567,"","8.837", 14/02/2567,"","8.8061", 13/02/2567,"","8.8499", 12/02/2567,"","8.8422", 09/02/2567,"","8.8458", 08/02/2567,"","8.8502", 07/02/2567,"","8.9198", 06/02/2567,"","8.9085", 05/02/2567,"","8.8474", 02/02/2567,"","8.8566", 01/02/2567,"","8.7476", 31/01/2567,"","8.73", 30/01/2567,"","8.7616", 29/01/2567,"","8.7704", 26/01/2567,"","8.7175", 25/01/2567,"","8.7816", 24/01/2567,"","8.8123", 23/01/2567,"","8.6746", 22/01/2567,"","8.7517", 19/01/2567,"","8.8356", 18/01/2567,"","8.7925", 17/01/2567,"","8.826", 16/01/2567,"","8.9551", 15/01/2567,"","8.9992", 12/01/2567,"","9.0536", 11/01/2567,"","9.0367", 10/01/2567,"","9.072", 09/01/2567,"","9.0755", 08/01/2567,"","9.0975", 05/01/2567,"","9.1635", 04/01/2567,"","9.2372", 03/01/2567,"","9.2274", 02/01/2567,"","9.2783", 28/12/2566,"","9.2141", 27/12/2566,"","9.1779", 26/12/2566,"","9.2018", 25/12/2566,"","9.1692", 22/12/2566,"","9.1529", 21/12/2566,"","9.1494", 20/12/2566,"","9.1255", 19/12/2566,"","9.1067", 18/12/2566,"","9.1036", 15/12/2566,"","9.1026", 14/12/2566,"","9.0125", 13/12/2566,"","8.8817", 12/12/2566,"","8.9926", 08/12/2566,"","9.0375", 07/12/2566,"","9.0322", 06/12/2566,"","9.0869", 04/12/2566,"","9.0605", 01/12/2566,"","9.0431", 30/11/2566,"","9.0228", 29/11/2566,"","9.0674", 28/11/2566,"","9.123", 27/11/2566,"","9.0671", 24/11/2566,"","9.0873", 23/11/2566,"","9.1372", 22/11/2566,"","9.1785", 21/11/2566,"","9.2391", 20/11/2566,"","9.2132", 17/11/2566,"","9.1879", 16/11/2566,"","9.1988", 15/11/2566,"","9.2034", 14/11/2566,"","9.0305", 13/11/2566,"","9.0431", 10/11/2566,"","9.0731", 09/11/2566,"","9.1689", 08/11/2566,"","9.2087", 07/11/2566,"","9.198", 06/11/2566,"","9.2548", 03/11/2566,"","9.282", 02/11/2566,"","9.1873", 01/11/2566,"","9.0453", 31/10/2566,"","9.0567", 30/10/2566,"","9.1627", 27/10/2566,"","9.101", 26/10/2566,"","8.9914", 25/10/2566,"","9.1731", 24/10/2566,"","9.1223", 20/10/2566,"","9.1777", 19/10/2566,"","9.3089", 18/10/2566,"","9.4025", 17/10/2566,"","9.3648", 16/10/2566,"","9.3622", 12/10/2566,"","9.4994", 11/10/2566,"","9.5277", 10/10/2566,"","9.3916", 06/10/2566,"","9.4306", 05/10/2566,"","9.5413", 04/10/2566,"","9.5433", 03/10/2566,"","9.5042", 02/10/2566,"","9.6231", 29/09/2566,"","9.6307", 28/09/2566,"","9.6495", 27/09/2566,"","9.7245", 26/09/2566,"","9.6946", 25/09/2566,"","9.7538", 22/09/2566,"","9.8393", 21/09/2566,"","9.7853", 20/09/2566,"","9.7476", 19/09/2566,"","9.8368", 18/09/2566,"","9.8661", 15/09/2566,"","9.9515", 14/09/2566,"","9.9918", 13/09/2566,"","9.9377", 12/09/2566,"","9.9778", 11/09/2566,"","9.9619", 08/09/2566,"","9.9789", 07/09/2566,"","10.0015", 06/09/2566,"","9.979", 05/09/2566,"","9.9714", 04/09/2566,"","9.9771", 01/09/2566,"","10.0662", 31/08/2566,"","10.0964", 30/08/2566,"","10.1623", 29/08/2566,"","10.114", 28/08/2566,"","10.0935", 25/08/2566,"","10.094", 24/08/2566,"","10.0787", 23/08/2566,"","10.0622", 22/08/2566,"","10.0372", 21/08/2566,"","9.9021", 18/08/2566,"","9.8517", 17/08/2566,"","9.8798", 16/08/2566,"","9.8426", 15/08/2566,"","9.8245", 11/08/2566,"","9.9073", 10/08/2566,"","9.8976", 09/08/2566,"","9.8479", 08/08/2566,"","9.7464", 07/08/2566,"","9.8477", 04/08/2566,"","9.8205", 03/08/2566,"","9.8077", 02/08/2566,"","9.9439", 31/07/2566,"","9.9901", 27/07/2566,"","9.9419", 26/07/2566,"","9.8376", 25/07/2566,"","9.8322", 24/07/2566,"","9.8105", 21/07/2566,"","9.8388", 20/07/2566,"","9.78", 19/07/2566,"","9.8695", 18/07/2566,"","9.8651", 17/07/2566,"","9.8233", 14/07/2566,"","9.7662", 13/07/2566,"","9.6194", 12/07/2566,"","9.6211", 11/07/2566,"","9.6409", 10/07/2566,"","9.6318", 07/07/2566,"","9.6018", 06/07/2566,"","9.6198", 05/07/2566,"","9.7417", 04/07/2566,"","9.7673", 03/07/2566,"","9.7074", 30/06/2566,"","9.7027", 29/06/2566,"","9.5477", 28/06/2566,"","9.4831", 27/06/2566,"","9.5519", 26/06/2566,"","9.6018", 23/06/2566,"","9.668", 22/06/2566,"","9.6936", 21/06/2566,"","9.76", 20/06/2566,"","9.8388", 19/06/2566,"","9.9274", 16/06/2566,"","9.9415", 15/06/2566,"","9.943", 14/06/2566,"","9.9729", 13/06/2566,"","9.9981", 12/06/2566,"","9.9321", 09/06/2566,"","9.9628", 08/06/2566,"","9.9868", 07/06/2566,"","9.8545", 06/06/2566,"","9.8331", 02/06/2566,"","9.8636", 01/06/2566,"","9.8268", 31/05/2566,"","9.8783", 30/05/2566,"","9.8993", 29/05/2566,"","9.919", 26/05/2566,"","9.8727", 25/05/2566,"","9.9011", 24/05/2566,"","9.9021", 23/05/2566,"","9.9016", 22/05/2566,"","9.8718", 19/05/2566,"","9.7969", 18/05/2566,"","9.8569", 17/05/2566,"","9.8494", 16/05/2566,"","9.9804", 15/05/2566,"","10.0283", 12/05/2566,"","10.1581", 11/05/2566,"","10.1727", 10/05/2566,"","10.1752", 09/05/2566,"","10.1637", 08/05/2566,"","10.1455", 03/05/2566,"","9.9406", 02/05/2566,"","9.917", 28/04/2566,"","9.8955", 27/04/2566,"","9.8934", 26/04/2566,"","9.9372", 25/04/2566,"","9.9099", 24/04/2566,"","9.983", 21/04/2566,"","9.9975", 20/04/2566,"","10.0198", 19/04/2566,"","10.0967", 18/04/2566,"","10.1802", 17/04/2566,"","10.2252", 12/04/2566,"","10.1715", 11/04/2566,"","10.2072", 10/04/2566,"","10.1658", 07/04/2566,"","10.0644", 05/04/2566,"","10.0368", 04/04/2566,"","10.1511", 03/04/2566,"","10.1963", 31/03/2566,"","10.2138", 30/03/2566,"","10.1864", 29/03/2566,"","10.2349", 28/03/2566,"","10.233", 27/03/2566,"","10.1571", 24/03/2566,"","10.1481", 23/03/2566,"","10.164", 22/03/2566,"","10.1008", 21/03/2566,"","10.0562", 20/03/2566,"","9.9328", 17/03/2566,"","9.9961", 16/03/2566,"","9.9412", 15/03/2566,"","9.9772", 14/03/2566,"","9.7163", 13/03/2566,"","10.0124", 10/03/2566,"","10.1576", 09/03/2566,"","10.2483", 08/03/2566,"","10.2195", 07/03/2566,"","10.2123", 03/03/2566,"","10.1565", 02/03/2566,"","10.1874", 01/03/2566,"","10.2301", 28/02/2566,"","10.2496", 27/02/2566,"","10.2672", 24/02/2566,"","10.3024", 23/02/2566,"","10.4163", 22/02/2566,"","10.4485", 21/02/2566,"","10.4994", 20/02/2566,"","10.4355", 17/02/2566,"","10.4206", 16/02/2566,"","10.4606", 15/02/2566,"","10.425", 14/02/2566,"","10.4494", 13/02/2566,"","10.3978", 10/02/2566,"","10.3947", 09/02/2566,"","10.4002", 08/02/2566,"","10.4012", 07/02/2566,"","10.4575", 06/02/2566,"","10.4639", 03/02/2566,"","10.5248", 02/02/2566,"","10.4946", 01/02/2566,"","10.4888", 31/01/2566,"","10.4052", 30/01/2566,"","10.4753", 27/01/2566,"","10.4859", 26/01/2566,"","10.4202", 25/01/2566,"","10.503", 24/01/2566,"","10.5117", 23/01/2566,"","10.5215", 20/01/2566,"","10.4799", 19/01/2566,"","10.5668", 18/01/2566,"","10.5536", 17/01/2566,"","10.5364", 16/01/2566,"","10.5757", 13/01/2566,"","10.5733", 12/01/2566,"","10.6083", 11/01/2566,"","10.6057", 10/01/2566,"","10.6606", 09/01/2566,"","10.6782", 06/01/2566,"","10.5886", 05/01/2566,"","10.4931", 04/01/2566,"","10.5675", 03/01/2566,"","10.5964", 30/12/2565,"","10.5421", 29/12/2565,"","10.5317", 28/12/2565,"","10.4375", 27/12/2565,"","10.3936", 26/12/2565,"","10.3114", 23/12/2565,"","10.2567", 22/12/2565,"","10.2509", 21/12/2565,"","10.2061", 20/12/2565,"","10.1818", 19/12/2565,"","10.2576", 16/12/2565,"","10.2586", 15/12/2565,"","10.2669", 14/12/2565,"","10.3554", 13/12/2565,"","10.3007", 09/12/2565,"","10.2882", 08/12/2565,"","10.2767", 07/12/2565,"","10.2724", 06/12/2565,"","10.3508", 02/12/2565,"","10.4129", 01/12/2565,"","10.4575", 30/11/2565,"","10.3628", 29/11/2565,"","10.2788", 28/11/2565,"","10.221", 25/11/2565,"","10.2386", 24/11/2565,"","10.2792", 23/11/2565,"","10.2821", 22/11/2565,"","10.2234", 21/11/2565,"","10.2195", 18/11/2565,"","10.1949", 17/11/2565,"","10.1761", 16/11/2565,"","10.2015", 15/11/2565,"","10.2827", 14/11/2565,"","10.2487", 11/11/2565,"","10.3484", 10/11/2565,"","10.2338", 09/11/2565,"","10.247", 08/11/2565,"","10.3084", 07/11/2565,"","10.2634", 04/11/2565,"","10.2359", 03/11/2565,"","10.2464", 02/11/2565,"","10.2589", 01/11/2565,"","10.2635", 31/10/2565,"","10.1794", 28/10/2565,"","10.1877", 27/10/2565,"","10.1661", 26/10/2565,"","10.1217", 25/10/2565,"","10.147", 21/10/2565,"","10.0843", 20/10/2565,"","10.0942", 19/10/2565,"","10.0556", 18/10/2565,"","10.0703", 17/10/2565,"","10.0012", 12/10/2565,"","9.9243", 11/10/2565,"","9.9275", 10/10/2565,"","9.9728", 07/10/2565,"","10.0331", 06/10/2565,"","10.0776", 05/10/2565,"","10.0403", 04/10/2565,"","10.0302", 03/10/2565,"","9.9091", 30/09/2565,"","10.1055", 29/09/2565,"","10.1331", 28/09/2565,"","10.1751", 27/09/2565,"","10.1919", 26/09/2565,"","10.2359", 23/09/2565,"","10.2922", 22/09/2565,"","10.3849", 21/09/2565,"","10.3279", 20/09/2565,"","10.3683", 19/09/2565,"","10.318", 16/09/2565,"","10.2966", 15/09/2565,"","10.3974", 14/09/2565,"","10.4769", 13/09/2565,"","10.5196", 12/09/2565,"","10.5497", 09/09/2565,"","10.4853", 08/09/2565,"","10.3813", 07/09/2565,"","10.3954", 06/09/2565,"","10.3899", 05/09/2565,"","10.3206", 02/09/2565,"","10.3175", 01/09/2565,"","10.3104", 31/08/2565,"","10.4362", 30/08/2565,"","10.4335", 29/08/2565,"","10.3318", 26/08/2565,"","10.442", 25/08/2565,"","10.4468", 24/08/2565,"","10.355", 23/08/2565,"","10.3385", 22/08/2565,"","10.2041", 19/08/2565,"","10.2757", 18/08/2565,"","10.3258", 17/08/2565,"","10.3516", 16/08/2565,"","10.2837", 15/08/2565,"","10.2563", 11/08/2565,"","10.2312", 10/08/2565,"","10.2035", 09/08/2565,"","10.2211", 08/08/2565,"","10.1807", 05/08/2565,"","10.1462", 04/08/2565,"","10.1391", 03/08/2565,"","10.1512", 02/08/2565,"","10.1178", 01/08/2565,"","10.1454", 27/07/2565,"","10.0724", 26/07/2565,"","9.9681", 25/07/2565,"","10.0148", 22/07/2565,"","9.9691", 21/07/2565,"","9.9455", 20/07/2565,"","9.9125", 19/07/2565,"","9.8857", 18/07/2565,"","9.9739", 15/07/2565,"","9.9371", 14/07/2565,"","9.9644", 12/07/2565,"","10.0256", 11/07/2565,"","10.08", 08/07/2565,"","10.0801", 07/07/2565,"","10.1167", 06/07/2565,"","10.0287", 05/07/2565,"","10.0058", 04/07/2565,"","10.1458", 01/07/2565,"","10.2195", 30/06/2565,"","10.1937", 29/06/2565,"","10.3063", 28/06/2565,"","10.3513", 27/06/2565,"","10.2607", 24/06/2565,"","10.2161", 23/06/2565,"","10.1859", 22/06/2565,"","10.2171", 21/06/2565,"","10.3179", 20/06/2565,"","10.2171", 17/06/2565,"","10.2251", 16/06/2565,"","10.2563", 15/06/2565,"","10.4294", 14/06/2565,"","10.4491", 13/06/2565,"","10.397", 10/06/2565,"","10.6178", 09/06/2565,"","10.6961", 08/06/2565,"","10.672", 07/06/2565,"","10.6393", 06/06/2565,"","10.7015", 02/06/2565,"","10.6827", 01/06/2565,"","10.7499", 31/05/2565,"","10.7829", 30/05/2565,"","10.7277", 27/05/2565,"","10.65", 26/05/2565,"","10.6376", 25/05/2565,"","10.5763", 24/05/2565,"","10.5745", 23/05/2565,"","10.6336", 20/05/2565,"","10.5777", 19/05/2565,"","10.4541", 18/05/2565,"","10.5886", 17/05/2565,"","10.5323", 13/05/2565,"","10.3245", 12/05/2565,"","10.2967", 11/05/2565,"","10.5022", 10/05/2565,"","10.6222", 09/05/2565,"","10.4791", 06/05/2565,"","10.6427", 05/05/2565,"","10.7423", 03/05/2565,"","10.8032", 29/04/2565,"","10.9542", 28/04/2565,"","10.9573", 27/04/2565,"","10.9017", 26/04/2565,"","10.9172", 25/04/2565,"","10.9252", 22/04/2565,"","10.9772", 21/04/2565,"","10.9976", 20/04/2565,"","10.9442", 19/04/2565,"","10.9568", 18/04/2565,"","10.8618", 12/04/2565,"","10.8894", 11/04/2565,"","10.8517", 08/04/2565,"","10.9074", 07/04/2565,"","10.8835", 05/04/2565,"","11.0049", 04/04/2565,"","11.0291", 01/04/2565,"","11.0164", 31/03/2565,"","10.9847", 30/03/2565,"","10.995", 29/03/2565,"","10.9536", 28/03/2565,"","10.8944", 25/03/2565,"","10.848", 24/03/2565,"","10.9105", 23/03/2565,"","10.9063", 22/03/2565,"","10.9221", 21/03/2565,"","10.9402", 18/03/2565,"","10.9575", 17/03/2565,"","10.9717", 16/03/2565,"","10.9146", 15/03/2565,"","10.7625", 14/03/2565,"","10.8635", 11/03/2565,"","10.8726", 10/03/2565,"","10.8124", 09/03/2565,"","10.8269", 08/03/2565,"","10.6464", 07/03/2565,"","10.6484", 04/03/2565,"","10.9449", 03/03/2565,"","11.0976", 02/03/2565,"","11.0223", 01/03/2565,"","11.0272", 28/02/2565,"","10.9323", 25/02/2565,"","10.8858", 24/02/2565,"","10.7953", 23/02/2565,"","11.023", 22/02/2565,"","10.9236", 21/02/2565,"","10.9482", 18/02/2565,"","11.1342", 17/02/2565,"","11.1335", 15/02/2565,"","11.096", 14/02/2565,"","11.0091", 11/02/2565,"","11.0662", 10/02/2565,"","11.095", 09/02/2565,"","11.1155", 08/02/2565,"","11.0049", 07/02/2565,"","10.9467", 04/02/2565,"","10.9399", 03/02/2565,"","10.9191", 02/02/2565,"","10.9624", 01/02/2565,"","10.9646", 31/01/2565,"","10.8633", 28/01/2565,"","10.8285", 27/01/2565,"","10.8176", 26/01/2565,"","10.8461", 25/01/2565,"","10.8281", 24/01/2565,"","10.8162", 21/01/2565,"","10.9064", 20/01/2565,"","10.9179", 19/01/2565,"","10.9655", 18/01/2565,"","10.9978", 17/01/2565,"","11.0919", 14/01/2565,"","11.1136", 13/01/2565,"","11.205", 12/01/2565,"","11.1789", 11/01/2565,"","11.075", 10/01/2565,"","11.0583", 07/01/2565,"","11.0682", 06/01/2565,"","11.068", 05/01/2565,"","11.267", 04/01/2565,"","11.2207", 30/12/2564,"","11.0903", 29/12/2564,"","11.0658", 28/12/2564,"","10.9393", 27/12/2564,"","10.9028", 24/12/2564,"","10.8836", 23/12/2564,"","10.9047", 22/12/2564,"","10.8167", 21/12/2564,"","10.7655", 20/12/2564,"","10.6969", 17/12/2564,"","10.8274", 16/12/2564,"","10.876", 15/12/2564,"","10.6882", 14/12/2564,"","10.7162", 13/12/2564,"","10.7033", 09/12/2564,"","10.6724", 08/12/2564,"","10.6853", 07/12/2564,"","10.6312", 03/12/2564,"","10.4948", 02/12/2564,"","10.5318", 01/12/2564,"","10.5234", 30/11/2564,"","10.3612", 29/11/2564,"","10.5122", 26/11/2564,"","10.6693", 25/11/2564,"","10.9644", 24/11/2564,"","10.9359", 23/11/2564,"","10.9156", 22/11/2564,"","10.9604", 19/11/2564,"","10.905", 18/11/2564,"","10.9714", 17/11/2564,"","10.9281", 16/11/2564,"","10.9451", 15/11/2564,"","10.8705", 12/11/2564,"","10.8602", 11/11/2564,"","10.8751", 10/11/2564,"","10.8879", 09/11/2564,"","10.8986", 08/11/2564,"","10.8628", 05/11/2564,"","10.8071", 04/11/2564,"","10.8133", 03/11/2564,"","10.6964", 02/11/2564,"","10.7813", 01/11/2564,"","10.7439", 29/10/2564,"","10.7768", 28/10/2564,"","10.742", 27/10/2564,"","10.7784", 26/10/2564,"","10.8399", 25/10/2564,"","10.8376", 21/10/2564,"","10.916", 20/10/2564,"","10.8951", 19/10/2564,"","10.8378", 18/10/2564,"","10.9457", 15/10/2564,"","10.8993", 14/10/2564,"","10.9298", 12/10/2564,"","10.924", 11/10/2564,"","10.859", 08/10/2564,"","10.9164", 07/10/2564,"","10.9048", 06/10/2564,"","10.8458", 05/10/2564,"","10.8437", 04/10/2564,"","10.7649", 01/10/2564,"","10.6788", 30/09/2564,"","10.6522", 29/09/2564,"","10.7121", 28/09/2564,"","10.7122", 27/09/2564,"","10.7112", 23/09/2564,"","10.7882", 22/09/2564,"","10.7208", 21/09/2564,"","10.6976", 20/09/2564,"","10.5686", 17/09/2564,"","10.7481", 16/09/2564,"","10.7755", 15/09/2564,"","10.7475", 14/09/2564,"","10.7149", 13/09/2564,"","10.7166", 10/09/2564,"","10.6559", 09/09/2564,"","10.6218", 08/09/2564,"","10.6841", 07/09/2564,"","10.683", 06/09/2564,"","10.7492", 03/09/2564,"","10.8023", 02/09/2564,"","10.7851", 01/09/2564,"","10.7411", 31/08/2564,"","10.8395", 30/08/2564,"","10.8199", 27/08/2564,"","10.6977", 26/08/2564,"","10.6375", 25/08/2564,"","10.6418", 24/08/2564,"","10.544", 23/08/2564,"","10.5362", 20/08/2564,"","10.4456", 19/08/2564,"","10.3631", 18/08/2564,"","10.3958", 17/08/2564,"","10.3631", 16/08/2564,"","10.287", 13/08/2564,"","10.2708", 11/08/2564,"","10.3319", 10/08/2564,"","10.4782", 09/08/2564,"","10.4871", 06/08/2564,"","10.4543", 05/08/2564,"","10.4934", 04/08/2564,"","10.5849", 03/08/2564,"","10.5423", 02/08/2564,"","10.4374", 30/07/2564,"","10.4046", 29/07/2564,"","10.4905", 27/07/2564,"","10.5198", 23/07/2564,"","10.5934", 22/07/2564,"","10.6646", 21/07/2564,"","10.5865", 20/07/2564,"","10.5791", 19/07/2564,"","10.7202", 16/07/2564,"","10.7816", 15/07/2564,"","10.7182", 14/07/2564,"","10.7677", 13/07/2564,"","10.7118", 12/07/2564,"","10.589", 09/07/2564,"","10.5898", 08/07/2564,"","10.5266", 07/07/2564,"","10.7293", 06/07/2564,"","10.7563", 05/07/2564,"","10.7168", 02/07/2564,"","10.6915", 01/07/2564,"","10.8046", 30/06/2564,"","10.7467", 29/06/2564,"","10.751", 28/06/2564,"","10.6854", 25/06/2564,"","10.6405", 24/06/2564,"","10.6898", 23/06/2564,"","10.7303", 22/06/2564,"","10.7966", 21/06/2564,"","10.8005", 18/06/2564,"","10.8697", 17/06/2564,"","10.8878", 16/06/2564,"","10.9196", 15/06/2564,"","10.8696", 14/06/2564,"","10.943", 11/06/2564,"","10.9562", 10/06/2564,"","10.8857", 09/06/2564,"","10.9474", 08/06/2564,"","10.8598", 07/06/2564,"","10.8505", 04/06/2564,"","10.8808", 02/06/2564,"","10.9242", 01/06/2564,"","10.923", 31/05/2564,"","10.7375", 28/05/2564,"","10.6755", 27/05/2564,"","10.6896", 25/05/2564,"","10.6296", 24/05/2564,"","10.5836", 21/05/2564,"","10.5319", 20/05/2564,"","10.5635", 19/05/2564,"","10.6162", 18/05/2564,"","10.6277", 17/05/2564,"","10.4946", 14/05/2564,"","10.5552", 13/05/2564,"","10.535", 12/05/2564,"","10.6638", 11/05/2564,"","10.7382", 10/05/2564,"","10.8641", 07/05/2564,"","10.7923", 06/05/2564,"","10.7751", 05/05/2564,"","10.6235", 30/04/2564,"","10.795", 29/04/2564,"","10.8597", 28/04/2564,"","10.7684", 27/04/2564,"","10.6573", 26/04/2564,"","10.6571", 23/04/2564,"","10.5696", 22/04/2564,"","10.6628", 21/04/2564,"","10.7683", 20/04/2564,"","10.748", 19/04/2564,"","10.7788", 16/04/2564,"","10.5056", 12/04/2564,"","10.3698", 09/04/2564,"","10.568", 08/04/2564,"","10.5269", 07/04/2564,"","10.4674", 05/04/2564,"","10.6295", 02/04/2564,"","10.7626", 01/04/2564,"","10.8003", 31/03/2564,"","10.7477", 30/03/2564,"","10.7724", 29/03/2564,"","10.7336", 26/03/2564,"","10.688", 25/03/2564,"","10.6758", 24/03/2564,"","10.7334", 23/03/2564,"","10.7356", 22/03/2564,"","10.684", 19/03/2564,"","10.6741", 18/03/2564,"","10.683", 17/03/2564,"","10.6798", 16/03/2564,"","10.6741", 15/03/2564,"","10.6226", 12/03/2564,"","10.6603", 11/03/2564,"","10.6805", 10/03/2564,"","10.7338", 09/03/2564,"","10.60", 08/03/2564,"","10.5385", 05/03/2564,"","10.4999", 04/03/2564,"","10.4074", 03/03/2564,"","10.5031", 02/03/2564,"","10.1997", 01/03/2564,"","10.1151", 25/02/2564,"","10.0568", 24/02/2564,"","9.9386", 23/02/2564,"","10.0043", 22/02/2564,"","9.855", 19/02/2564,"","10.0312", 18/02/2564,"","10.1366", 17/02/2564,"","10.1517", 16/02/2564,"","10.2348", 15/02/2564,"","10.2247", 11/02/2564,"","10.1209", 10/02/2564,"","9.9772", 09/02/2564,"","10.0694", 08/02/2564,"","10.0459", 05/02/2564,"","9.8935", 04/02/2564,"","9.7481", 03/02/2564,"","9.7161", 02/02/2564,"","9.7084", 01/02/2564,"","9.655", 29/01/2564,"","9.5441", 28/01/2564,"","9.5243", 27/01/2564,"","9.7787", 26/01/2564,"","9.8031", 25/01/2564,"","9.7593", 22/01/2564,"","9.6125", 21/01/2564,"","9.6894", 20/01/2564,"","9.6932", 19/01/2564,"","9.7562", 18/01/2564,"","9.6768", 15/01/2564,"","9.685", 14/01/2564,"","9.7698", 13/01/2564,"","9.8488", 12/01/2564,"","9.7801", 11/01/2564,"","9.7079", 08/01/2564,"","9.6622", 07/01/2564,"","9.6374", 06/01/2564,"","9.4925", 05/01/2564,"","9.5109", 04/01/2564,"","9.3578", 30/12/2563,"","9.186", 29/12/2563,"","9.3145", 28/12/2563,"","9.1464", 25/12/2563,"","9.3651", 24/12/2563,"","9.2015", 23/12/2563,"","9.0503", 22/12/2563,"","9.1097", 21/12/2563,"","8.962", 18/12/2563,"","9.5005", 17/12/2563,"","9.4925", 16/12/2563,"","9.4602", 15/12/2563,"","9.4093", 14/12/2563,"","9.3673", 09/12/2563,"","9.4764", 08/12/2563,"","9.4926", 04/12/2563,"","9.3206", 03/12/2563,"","9.2483", 02/12/2563,"","9.0786", 01/12/2563,"","9.0841", 30/11/2563,"","9.0039", 27/11/2563,"","9.1879", 26/11/2563,"","9.1532", 25/11/2563,"","9.0134", 24/11/2563,"","8.8785", 23/11/2563,"","9.0682", 20/11/2563,"","8.9359", 19/11/2563,"","8.8132", 18/11/2563,"","8.7659", 17/11/2563,"","8.6423", 16/11/2563,"","8.6756", 13/11/2563,"","8.6175", 12/11/2563,"","8.5525", 11/11/2563,"","8.5827", 10/11/2563,"","8.5421", 09/11/2563,"","8.428", 06/11/2563,"","8.3237", 05/11/2563,"","8.4273", 04/11/2563,"","8.257", 03/11/2563,"","8.2566", 02/11/2563,"","8.1291", 30/10/2563,"","8.1171", 29/10/2563,"","8.1725", 28/10/2563,"","8.232", 27/10/2563,"","8.2114", 26/10/2563,"","8.1536", 22/10/2563,"","8.1653", 21/10/2563,"","8.1409", 20/10/2563,"","8.0818", 19/10/2563,"","8.0245", 16/10/2563,"","8.2121", 15/10/2563,"","8.273", 14/10/2563,"","8.4816", 12/10/2563,"","8.4766", 09/10/2563,"","8.4234", 08/10/2563,"","8.4973", 07/10/2563,"","8.4751", 06/10/2563,"","8.3451", 05/10/2563,"","8.3511", 02/10/2563,"","8.3029", 01/10/2563,"","8.3021", 30/09/2563,"","8.1795", 29/09/2563,"","8.2781", 28/09/2563,"","8.3359", 25/09/2563,"","8.213", 24/09/2563,"","8.2393", 23/09/2563,"","8.3257", 22/09/2563,"","8.2531", 21/09/2563,"","8.2775", 18/09/2563,"","8.3699", 17/09/2563,"","8.3304", 16/09/2563,"","8.4146", 15/09/2563,"","8.3272", 14/09/2563,"","8.1595", 11/09/2563,"","8.2339", 10/09/2563,"","8.4302", 09/09/2563,"","8.5077", 08/09/2563,"","8.4964", 03/09/2563,"","8.643", 02/09/2563,"","8.6386", 01/09/2563,"","8.5608", 31/08/2563,"","8.6218", 28/08/2563,"","8.7134", 27/08/2563,"","8.7502", 26/08/2563,"","8.751", 25/08/2563,"","8.6677", 24/08/2563,"","8.7494", 21/08/2563,"","8.5598", 20/08/2563,"","8.4455", 19/08/2563,"","8.4374", 18/08/2563,"","8.5464", 17/08/2563,"","8.4389", 14/08/2563,"","8.5091", 13/08/2563,"","8.5688", 11/08/2563,"","8.7708", 10/08/2563,"","8.8597", 07/08/2563,"","8.8037", 06/08/2563,"","8.8423", 05/08/2563,"","8.937", 04/08/2563,"","8.8817", 03/08/2563,"","8.8354", 31/07/2563,"","8.8157", 30/07/2563,"","8.6526", 29/07/2563,"","8.756", 24/07/2563,"","8.7112", 23/07/2563,"","8.8105", 22/07/2563,"","8.8083", 21/07/2563,"","8.9741", 20/07/2563,"","8.9089", 17/07/2563,"","8.8418", 16/07/2563,"","8.7467", 15/07/2563,"","8.7954", 14/07/2563,"","8.6919", 13/07/2563,"","8.684", 10/07/2563,"","8.7107", 09/07/2563,"","8.7847", 08/07/2563,"","8.7098", 07/07/2563,"","8.7922", 03/07/2563,"","8.7767", 02/07/2563,"","", 01/07/2563,"752,472,387.73","8.5451",