Feeder Fund
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 755,676,280.49 | 20.6465 |
| 11/12/2025 | 751,043,644.73 | 20.4723 |
| 09/12/2025 | 754,729,554.89 | 20.5782 |
| 08/12/2025 | 756,339,330.84 | 20.5763 |
| 04/12/2025 | 753,359,787.32 | 20.4825 |
| 03/12/2025 | 749,498,100.16 | 20.3772 |
| 02/12/2025 | 753,879,984.93 | 20.4906 |
| 01/12/2025 | 749,806,879.17 | 20.3968 |
| 28/11/2025 | 756,824,280.38 | 20.5686 |
| 27/11/2025 | 754,384,110.76 | 20.5025 |
| 26/11/2025 | 749,457,310.94 | 20.3788 |
| 25/11/2025 | 740,506,673.18 | 20.1382 |
| 24/11/2025 | 736,726,994.99 | 20.0379 |
| 21/11/2025 | 726,902,931.22 | 19.753 |
| 20/11/2025 | 733,648,728.23 | 19.9369 |
| 19/11/2025 | 733,011,818.86 | 19.8834 |
| 18/11/2025 | 734,557,712.75 | 19.8973 |
| 17/11/2025 | 747,110,087.16 | 20.2347 |
| 14/11/2025 | 746,725,206.42 | 20.1903 |
| 13/11/2025 | 762,772,460.23 | 20.6176 |
| 12/11/2025 | 763,100,292.35 | 20.6074 |
| 11/11/2025 | 755,697,157.87 | 20.4325 |
| 10/11/2025 | 758,785,077.02 | 20.4713 |
| 07/11/2025 | 745,895,748.30 | 20.0952 |
| 06/11/2025 | 758,872,928.03 | 20.4349 |
| 05/11/2025 | 758,118,030.70 | 20.4149 |
| 04/11/2025 | 760,267,189.66 | 20.4771 |
| 03/11/2025 | 777,388,425.68 | 20.94 |
| 31/10/2025 | 776,403,189.37 | 20.9236 |
| 30/10/2025 | 770,945,429.78 | 20.7995 |
| 28/10/2025 | 778,745,320.52 | 20.984 |
| 27/10/2025 | 783,668,536.59 | 21.1307 |
| 24/10/2025 | 780,087,420.60 | 21.0039 |
| 22/10/2025 | 768,618,906.94 | 20.696 |
| 21/10/2025 | 764,085,076.02 | 20.5597 |
| 20/10/2025 | 759,950,084.99 | 20.4309 |
| 17/10/2025 | 751,076,173.34 | 20.1771 |
| 16/10/2025 | 766,827,578.71 | 20.5777 |
| 15/10/2025 | 771,744,431.52 | 20.6307 |
| 14/10/2025 | 763,453,834.59 | 20.409 |
| 10/10/2025 | 784,035,919.31 | 20.9405 |
| 09/10/2025 | 793,458,689.74 | 21.1425 |
| 08/10/2025 | 798,684,962.51 | 21.0924 |
| 06/10/2025 | 797,707,025.34 | 21.0583 |
| 02/10/2025 | 862,189,261.25 | 21.1828 |
| 30/09/2025 | 852,747,240.24 | 20.978 |
| 29/09/2025 | 851,502,747.69 | 20.9255 |
| 26/09/2025 | 849,461,783.08 | 20.7989 |
| 25/09/2025 | 860,604,275.00 | 20.9256 |
| 24/09/2025 | 872,584,220.01 | 21.1738 |
| 23/09/2025 | 882,182,733.53 | 21.4087 |
| 22/09/2025 | 878,229,199.87 | 21.3804 |
| 19/09/2025 | 881,975,883.50 | 21.4602 |
| 18/09/2025 | 888,297,935.74 | 21.6116 |
| 17/09/2025 | 880,328,392.71 | 21.4168 |
| 16/09/2025 | 889,184,382.40 | 21.6148 |
| 15/09/2025 | 892,267,969.30 | 21.6753 |
| 12/09/2025 | 882,236,095.83 | 21.475 |
| 11/09/2025 | 879,770,259.51 | 21.458 |
| 10/09/2025 | 878,696,088.17 | 21.4218 |
| 09/09/2025 | 876,081,991.57 | 21.3195 |
| 08/09/2025 | 874,281,986.94 | 21.2741 |
| 05/09/2025 | 871,368,774.62 | 21.1624 |
| 04/09/2025 | 873,681,609.33 | 21.1082 |
| 03/09/2025 | 872,679,539.31 | 21.0912 |
| 02/09/2025 | 873,922,456.56 | 21.1298 |
| 01/09/2025 | 884,554,884.64 | 21.3812 |
| 29/08/2025 | 887,493,695.45 | 21.4171 |
| 28/08/2025 | 891,713,077.26 | 21.4889 |
| 27/08/2025 | 896,224,462.77 | 21.6227 |
| 26/08/2025 | 900,886,416.66 | 21.7339 |
| 25/08/2025 | 913,162,539.07 | 22.0784 |
| 22/08/2025 | 912,216,724.66 | 22.0051 |
| 21/08/2025 | 906,746,964.24 | 21.8783 |
| 20/08/2025 | 909,233,181.02 | 22.0476 |
| 19/08/2025 | 912,326,793.43 | 22.0822 |
| 18/08/2025 | 908,651,926.54 | 21.9238 |
| 14/08/2025 | 909,850,899.40 | 21.9566 |
| 13/08/2025 | 912,997,613.53 | 21.9889 |
| 08/08/2025 | 1,046,354,175.68 | 22.0202 |
| 07/08/2025 | 1,044,683,260.24 | 21.91 |
| 06/08/2025 | 1,100,613,275.29 | 21.742 |
| 05/08/2025 | 1,106,291,405.59 | 21.8485 |
| 04/08/2025 | 1,101,220,791.63 | 21.6087 |
| 01/08/2025 | 1,099,007,408.23 | 21.5785 |
| 31/07/2025 | 1,119,312,038.95 | 22.0139 |
| 30/07/2025 | 1,126,014,563.63 | 22.1473 |
| 29/07/2025 | 1,147,365,841.72 | 22.3966 |
| 25/07/2025 | 1,146,708,760.38 | 22.2218 |
| 24/07/2025 | 1,151,642,820.33 | 22.3684 |
| 23/07/2025 | 1,168,466,719.39 | 22.0461 |
| 22/07/2025 | 1,162,090,862.28 | 21.9065 |
| 21/07/2025 | 1,041,756,002.74 | 22.1465 |
| 18/07/2025 | 1,038,399,158.80 | 22.0806 |
| 17/07/2025 | 1,035,329,941.32 | 21.9739 |
| 16/07/2025 | 1,044,367,220.11 | 22.023 |
| 15/07/2025 | 1,054,546,913.51 | 22.1448 |
| 14/07/2025 | 1,045,236,355.25 | 21.9579 |
| 11/07/2025 | 1,067,484,104.30 | 22.0649 |
| 09/07/2025 | 1,063,829,843.49 | 22.0936 |
| 08/07/2025 | 1,077,468,327.52 | 21.8397 |
| 07/07/2025 | 1,067,268,672.68 | 21.6713 |
| 04/07/2025 | 1,058,981,314.44 | 21.4639 |
| 03/07/2025 | 1,062,336,671.38 | 21.512 |
| 02/07/2025 | 1,063,479,572.00 | 21.4694 |
| 30/06/2025 | 1,068,847,490.24 | 21.661 |
| 27/06/2025 | 1,050,188,922.12 | 21.527 |
| 26/06/2025 | 1,042,404,359.08 | 21.3452 |
| 25/06/2025 | 1,039,158,421.73 | 21.2624 |
| 24/06/2025 | 1,045,653,408.59 | 21.344 |
| 20/06/2025 | 1,035,004,240.03 | 21.1368 |
| 19/06/2025 | 1,152,374,579.52 | 21.0847 |
| 18/06/2025 | 1,154,250,433.95 | 21.0348 |
| 17/06/2025 | 1,169,065,744.41 | 21.1868 |
| 16/06/2025 | 1,301,511,040.33 | 21.373 |
| 13/06/2025 | 1,293,957,829.27 | 21.2235 |
| 12/06/2025 | 1,311,355,752.18 | 21.3638 |
| 11/06/2025 | 1,315,613,140.45 | 21.4429 |
| 10/06/2025 | 1,317,019,202.30 | 21.4334 |
| 06/06/2025 | 1,308,506,604.06 | 21.3342 |
| 05/06/2025 | 1,303,915,757.51 | 21.3354 |
| 04/06/2025 | 1,136,145,764.99 | 21.1425 |
| 30/05/2025 | 1,132,130,103.27 | 21.1293 |
| 28/05/2025 | 1,121,142,422.26 | 21.0699 |
| 27/05/2025 | 880,439,433.28 | 20.9954 |
| 26/05/2025 | 875,231,027.50 | 20.8878 |
| 23/05/2025 | 872,887,978.99 | 20.8083 |
| 22/05/2025 | 869,657,690.38 | 20.6922 |
| 21/05/2025 | 876,733,923.20 | 20.8526 |
| 20/05/2025 | 883,039,391.55 | 20.975 |
| 19/05/2025 | 876,880,303.90 | 20.7076 |
| 16/05/2025 | 880,585,432.70 | 20.8036 |
| 15/05/2025 | 877,012,255.68 | 20.7219 |
| 14/05/2025 | 873,016,945.26 | 20.7147 |
| 13/05/2025 | 874,987,167.81 | 20.491 |
| 08/05/2025 | 853,665,032.14 | 20.1483 |
| 07/05/2025 | 845,738,527.92 | 19.9612 |
| 06/05/2025 | 841,202,518.60 | 19.8399 |
| 02/05/2025 | 843,080,610.28 | 19.8621 |
| 30/04/2025 | 837,355,098.28 | 19.703 |
| 29/04/2025 | 827,940,284.48 | 19.4655 |
| 28/04/2025 | 825,395,007.84 | 19.3879 |
| 25/04/2025 | 812,289,523.42 | 19.1195 |
| 24/04/2025 | 809,942,980.12 | 19.0697 |
| 23/04/2025 | 806,157,092.70 | 18.9663 |
| 22/04/2025 | 787,738,169.94 | 18.5773 |
| 17/04/2025 | 788,359,380.77 | 18.6023 |
| 16/04/2025 | 790,047,276.45 | 18.6433 |
| 11/04/2025 | 756,713,902.83 | 17.8625 |
| 10/04/2025 | 771,979,161.32 | 18.1832 |
| 09/04/2025 | 735,397,118.16 | 17.3291 |
| 08/04/2025 | 753,030,089.76 | 17.7127 |
| 03/04/2025 | 817,731,678.17 | 19.2035 |
| 02/04/2025 | 824,114,621.52 | 19.3482 |
| 01/04/2025 | 833,279,375.18 | 19.5046 |
| 31/03/2025 | 820,204,201.84 | 19.2023 |
| 28/03/2025 | 853,230,333.21 | 19.8842 |
| 27/03/2025 | 852,857,969.64 | 19.9283 |
| 26/03/2025 | 862,288,304.81 | 20.1142 |
| 25/03/2025 | 869,991,355.73 | 20.2215 |
| 24/03/2025 | 865,069,859.51 | 20.1101 |
| 21/03/2025 | 864,202,313.93 | 20.0497 |
| 20/03/2025 | 869,266,733.98 | 20.077 |
| 19/03/2025 | 876,272,532.73 | 20.2292 |
| 18/03/2025 | 876,894,065.38 | 20.2268 |
| 17/03/2025 | 866,940,230.01 | 19.9713 |
| 14/03/2025 | 858,863,472.56 | 19.7293 |
| 13/03/2025 | 848,315,015.37 | 19.4706 |
| 12/03/2025 | 854,741,508.84 | 19.6149 |
| 11/03/2025 | 859,003,856.50 | 19.7029 |
| 10/03/2025 | 871,382,495.42 | 20.0215 |
| 07/03/2025 | 869,168,598.86 | 20.0864 |
| 06/03/2025 | 869,329,321.55 | 20.115 |
| 05/03/2025 | 866,959,405.89 | 20.0414 |
| 04/03/2025 | 854,957,583.86 | 19.7805 |
| 03/03/2025 | 869,455,804.17 | 20.1507 |
| 28/02/2025 | 867,887,563.25 | 20.0019 |
| 27/02/2025 | 878,824,221.68 | 20.1284 |
| 26/02/2025 | 881,884,334.73 | 20.1586 |
| 25/02/2025 | 883,877,803.15 | 20.1135 |
| 24/02/2025 | 901,856,849.33 | 20.1727 |
| 21/02/2025 | 906,460,731.79 | 20.2371 |
| 20/02/2025 | 909,427,635.50 | 20.2241 |
| 19/02/2025 | 922,157,341.11 | 20.2383 |
| 18/02/2025 | 936,965,985.56 | 20.2501 |
| 17/02/2025 | 934,279,797.52 | 20.0517 |
| 14/02/2025 | 934,246,920.03 | 20.0082 |
| 13/02/2025 | 935,389,150.00 | 19.8009 |
| 11/02/2025 | 937,614,838.16 | 19.6953 |
| 10/02/2025 | 938,170,739.26 | 19.6329 |
| 07/02/2025 | 939,199,088.67 | 19.6511 |
| 06/02/2025 | 953,214,836.90 | 19.6552 |
| 05/02/2025 | 945,475,461.08 | 19.4693 |
| 04/02/2025 | 946,167,339.75 | 19.4799 |
| 03/02/2025 | 934,547,969.38 | 19.2514 |
| 28/01/2025 | 941,625,493.19 | 19.3882 |
| 27/01/2025 | 934,734,872.85 | 19.2162 |
| 24/01/2025 | 951,916,809.62 | 19.4114 |
| 23/01/2025 | 944,723,011.82 | 19.3043 |
| 22/01/2025 | 947,781,806.53 | 19.3449 |
| 21/01/2025 | 941,101,874.88 | 19.1618 |
| 20/01/2025 | 936,198,450.13 | 19.0561 |
| 17/01/2025 | 934,134,297.03 | 19.0097 |
| 16/01/2025 | 927,679,407.07 | 18.8829 |
| 15/01/2025 | 911,738,200.67 | 18.5791 |
| 14/01/2025 | 913,267,246.17 | 18.6206 |
| 13/01/2025 | 913,320,643.26 | 18.5698 |
| 10/01/2025 | 931,033,151.94 | 18.9204 |
| 09/01/2025 | 930,957,651.42 | 18.919 |
| 08/01/2025 | 933,645,637.80 | 18.9608 |
| 07/01/2025 | 942,060,246.48 | 19.1445 |
| 06/01/2025 | 942,713,666.06 | 19.1576 |
| 03/01/2025 | 935,906,046.71 | 19.0172 |
| 02/01/2025 | 934,051,922.19 | 18.9993 |
| 30/12/2024 | 924,023,729.24 | 18.8235 |
| 27/12/2024 | 928,212,710.14 | 18.8625 |
| 23/12/2024 | 920,530,161.62 | 18.7074 |
| 20/12/2024 | 907,281,678.62 | 18.4145 |
| 19/12/2024 | 923,674,224.26 | 18.7388 |
| 18/12/2024 | 926,170,904.06 | 18.7845 |
| 17/12/2024 | 924,785,251.16 | 18.7411 |
| 16/12/2024 | 927,857,543.24 | 18.7646 |
| 13/12/2024 | 941,219,131.30 | 19.0374 |
| 12/12/2024 | 940,773,434.68 | 19.0077 |
| 11/12/2024 | 941,082,697.74 | 19.0125 |
| 09/12/2024 | 957,669,297.37 | 19.0884 |
| 06/12/2024 | 965,076,350.18 | 19.1985 |
| 04/12/2024 | 959,104,246.47 | 19.0803 |
| 03/12/2024 | 952,806,781.15 | 18.9545 |
| 02/12/2024 | 951,268,516.71 | 18.9074 |
| 29/11/2024 | 953,575,048.64 | 18.8667 |
| 28/11/2024 | 950,685,970.79 | 18.7951 |
| 27/11/2024 | 947,249,092.41 | 18.7113 |
| 26/11/2024 | 955,007,310.72 | 18.8522 |
| 25/11/2024 | 954,564,763.62 | 18.8451 |
| 22/11/2024 | 948,640,779.24 | 18.7114 |
| 21/11/2024 | 948,212,346.20 | 18.576 |
| 20/11/2024 | 964,402,049.23 | 18.8075 |
| 19/11/2024 | 954,498,040.46 | 18.6184 |
| 18/11/2024 | 967,710,689.93 | 18.8382 |
| 15/11/2024 | 979,827,140.44 | 19.0557 |
| 14/11/2024 | 976,713,216.00 | 18.9908 |
| 13/11/2024 | 967,018,657.05 | 18.7952 |
| 12/11/2024 | 979,873,135.34 | 19.0487 |
| 11/11/2024 | 990,270,115.04 | 19.2412 |
| 08/11/2024 | 979,931,191.62 | 19.0434 |
| 07/11/2024 | 979,074,779.59 | 18.9948 |
| 06/11/2024 | 981,114,882.52 | 19.0221 |
| 05/11/2024 | 975,340,004.33 | 18.9131 |
| 04/11/2024 | 980,055,997.73 | 18.9959 |
| 31/10/2024 | 974,546,833.08 | 18.907 |
| 30/10/2024 | 980,839,609.50 | 19.0352 |
| 29/10/2024 | 994,040,601.00 | 19.2897 |
| 28/10/2024 | 990,143,608.06 | 19.1913 |
| 25/10/2024 | 988,410,444.68 | 19.1454 |
| 24/10/2024 | 998,854,855.49 | 19.2217 |
| 22/10/2024 | 994,713,058.65 | 19.1138 |
| 21/10/2024 | 1,006,551,430.42 | 19.3197 |
| 18/10/2024 | 1,016,117,734.72 | 19.4712 |
| 17/10/2024 | 1,011,635,666.54 | 19.3797 |
| 16/10/2024 | 1,004,466,571.59 | 19.2904 |
| 15/10/2024 | 1,009,557,742.68 | 19.371 |
| 10/10/2024 | 1,005,535,379.78 | 19.2659 |
| 09/10/2024 | 1,019,409,031.06 | 19.3672 |
| 08/10/2024 | 1,023,514,039.62 | 19.3791 |
| 07/10/2024 | 1,022,739,970.83 | 19.3583 |
| 04/10/2024 | 1,025,654,352.19 | 19.2729 |
| 03/10/2024 | 1,027,465,877.53 | 19.2829 |
| 02/10/2024 | 1,036,967,224.55 | 19.3134 |
| 30/09/2024 | 1,047,964,588.24 | 19.4697 |
| 27/09/2024 | 1,058,778,799.91 | 19.5742 |
| 26/09/2024 | 1,066,864,654.67 | 19.6523 |
| 25/09/2024 | 1,055,002,285.05 | 19.4353 |
| 24/09/2024 | 1,052,307,366.01 | 19.3839 |
| 23/09/2024 | 1,049,964,082.75 | 19.3303 |
| 20/09/2024 | 1,068,948,433.44 | 19.4348 |
| 19/09/2024 | 1,077,801,959.26 | 19.554 |
| 17/09/2024 | 1,076,744,239.32 | 19.4598 |
| 16/09/2024 | 1,073,304,496.42 | 19.379 |
| 13/09/2024 | 1,070,354,250.87 | 19.2964 |
| 12/09/2024 | 1,063,780,686.35 | 19.1618 |
| 11/09/2024 | 1,060,090,060.18 | 19.105 |
| 10/09/2024 | 1,066,312,302.34 | 19.2243 |
| 09/09/2024 | 1,066,244,318.33 | 19.237 |
| 06/09/2024 | 1,063,448,202.62 | 19.1719 |
| 05/09/2024 | 1,067,494,233.62 | 19.2421 |
| 04/09/2024 | 1,069,876,665.19 | 19.2377 |
| 03/09/2024 | 1,090,927,871.66 | 19.6209 |
| 02/09/2024 | 1,093,319,031.31 | 19.6636 |
| 30/08/2024 | 1,116,418,419.50 | 19.6692 |
| 29/08/2024 | 1,105,595,380.87 | 19.6853 |
| 28/08/2024 | 1,106,116,918.44 | 19.6809 |
| 27/08/2024 | 1,100,381,233.16 | 19.5478 |
| 26/08/2024 | 1,091,963,846.30 | 19.505 |
| 23/08/2024 | 1,088,581,047.64 | 19.4688 |
| 22/08/2024 | 1,085,785,854.80 | 19.4103 |
| 21/08/2024 | 1,077,808,751.41 | 19.2796 |
| 20/08/2024 | 1,080,432,044.49 | 19.2917 |
| 19/08/2024 | 1,077,285,876.21 | 19.2274 |
| 16/08/2024 | 1,088,084,248.03 | 19.2386 |
| 14/08/2024 | 1,073,470,180.69 | 18.9818 |
| 13/08/2024 | 1,061,739,143.87 | 18.768 |
| 09/08/2024 | 1,070,822,932.35 | 18.8566 |
| 08/08/2024 | 1,051,901,879.03 | 18.5225 |
| 07/08/2024 | 1,071,146,707.21 | 18.8379 |
| 06/08/2024 | 1,051,275,650.54 | 18.4691 |
| 05/08/2024 | 1,032,628,305.66 | 18.2104 |
| 02/08/2024 | 1,081,006,669.17 | 19.0122 |
| 01/08/2024 | 1,138,508,823.87 | 19.693 |
| 31/07/2024 | 1,139,946,705.16 | 19.7403 |
| 30/07/2024 | 1,129,251,063.05 | 19.5554 |
| 26/07/2024 | 1,125,664,488.39 | 19.4741 |
| 25/07/2024 | 1,117,631,694.33 | 19.1445 |
| 24/07/2024 | 1,146,248,533.53 | 19.6042 |
| 23/07/2024 | 1,177,331,302.07 | 19.7356 |
| 19/07/2024 | 1,193,783,017.46 | 19.7216 |
| 18/07/2024 | 1,233,142,931.66 | 19.7313 |
| 17/07/2024 | 1,238,503,256.95 | 19.6747 |
| 16/07/2024 | 1,251,500,849.57 | 19.6564 |
| 15/07/2024 | 1,269,211,390.30 | 19.7784 |
| 12/07/2024 | 1,265,165,979.90 | 19.6558 |
| 11/07/2024 | 1,249,591,696.15 | 19.408 |
| 10/07/2024 | 1,234,308,174.60 | 19.2933 |
| 09/07/2024 | 1,245,858,166.82 | 19.4356 |
| 08/07/2024 | 1,226,528,138.68 | 19.5392 |
| 05/07/2024 | 1,231,037,655.46 | 19.5424 |
| 04/07/2024 | 1,224,424,063.62 | 19.4219 |
| 03/07/2024 | 1,219,633,646.63 | 19.3554 |
| 02/07/2024 | 1,209,634,896.22 | 19.1416 |
| 28/06/2024 | 1,202,155,091.02 | 19.1649 |
| 27/06/2024 | 1,178,720,905.02 | 19.1701 |
| 26/06/2024 | 1,169,378,780.42 | 19.2109 |
| 25/06/2024 | 1,173,659,628.14 | 19.3005 |
| 24/06/2024 | 1,178,141,755.13 | 19.3589 |
| 21/06/2024 | 1,195,532,460.60 | 19.3342 |
| 20/06/2024 | 1,190,324,835.00 | 19.4466 |
| 19/06/2024 | 1,179,656,593.45 | 19.2521 |
| 18/06/2024 | 1,182,606,304.61 | 19.188 |
| 17/06/2024 | 1,227,733,458.23 | 19.0495 |
| 14/06/2024 | 1,235,219,591.80 | 19.0622 |
| 13/06/2024 | 1,266,506,298.79 | 19.5014 |
| 12/06/2024 | 1,267,889,826.58 | 19.4419 |
| 11/06/2024 | 1,279,735,074.92 | 19.4761 |
| 07/06/2024 | 1,301,316,087.03 | 19.635 |
| 06/06/2024 | 1,319,310,602.38 | 19.6495 |
| 05/06/2024 | 1,308,149,007.41 | 19.4319 |
| 04/06/2024 | 1,299,189,262.77 | 19.3848 |
| 31/05/2024 | 1,259,631,121.17 | 19.3678 |
| 30/05/2024 | 1,228,639,016.85 | 19.3834 |
| 29/05/2024 | 1,223,272,335.50 | 19.4471 |
| 28/05/2024 | 1,173,215,341.43 | 19.8207 |
| 27/05/2024 | 1,167,392,915.13 | 19.6552 |
| 24/05/2024 | 1,160,895,061.05 | 19.4748 |
| 23/05/2024 | 1,171,597,227.63 | 19.5959 |
| 21/05/2024 | 1,147,901,569.64 | 19.419 |
| 17/05/2024 | 1,140,708,702.92 | 19.2504 |
| 16/05/2024 | 1,136,373,670.16 | 19.27 |
| 14/05/2024 | 1,124,846,387.88 | 19.0278 |
| 13/05/2024 | 1,125,826,453.08 | 18.9331 |
| 10/05/2024 | 1,142,955,287.66 | 18.9359 |
| 08/05/2024 | 1,154,966,626.70 | 19.0027 |
| 07/05/2024 | 1,136,031,120.17 | 18.9219 |
| 03/05/2024 | 1,117,241,915.65 | 18.5534 |
| 02/05/2024 | 1,099,513,406.02 | 18.2446 |
| 30/04/2024 | 1,111,332,510.07 | 18.4052 |
| 29/04/2024 | 1,104,206,056.13 | 18.2896 |
| 26/04/2024 | 1,098,497,049.32 | 18.1594 |
| 25/04/2024 | 1,091,898,276.19 | 18.0828 |
| 24/04/2024 | 1,092,922,550.23 | 18.1611 |
| 23/04/2024 | 1,095,447,759.67 | 18.1898 |
| 22/04/2024 | 1,085,304,263.63 | 18.0229 |
| 19/04/2024 | 1,077,752,153.40 | 17.8366 |
| 18/04/2024 | 1,084,169,052.63 | 17.957 |
| 17/04/2024 | 1,135,163,265.56 | 17.8895 |
| 11/04/2024 | 1,143,767,474.13 | 18.0178 |
| 10/04/2024 | 1,159,963,085.58 | 18.213 |
| 09/04/2024 | 1,163,623,872.29 | 18.264 |
| 05/04/2024 | 1,164,207,323.85 | 18.0515 |
| 03/04/2024 | 1,183,038,186.68 | 18.059 |
| 02/04/2024 | 1,140,036,595.80 | 18.2122 |
| 28/03/2024 | 1,120,246,339.73 | 18.22 |
| 27/03/2024 | 1,119,871,431.22 | 18.2128 |
| 26/03/2024 | 1,126,109,432.28 | 18.0945 |
| 25/03/2024 | 1,117,678,976.12 | 17.9497 |
| 22/03/2024 | 1,120,831,934.36 | 17.9756 |
| 21/03/2024 | 1,106,764,832.85 | 17.8523 |
| 20/03/2024 | 1,092,429,960.82 | 17.6974 |
| 19/03/2024 | 1,082,571,877.73 | 17.5733 |
| 18/03/2024 | 1,088,747,560.61 | 17.6709 |
| 15/03/2024 | 1,082,088,861.08 | 17.7435 |
| 14/03/2024 | 1,082,197,145.09 | 17.7327 |
| 13/03/2024 | 1,076,358,086.56 | 17.6177 |
| 12/03/2024 | 1,072,177,924.10 | 17.565 |
| 11/03/2024 | 1,068,356,323.16 | 17.5006 |
| 08/03/2024 | 1,079,938,807.52 | 17.6078 |
| 07/03/2024 | 1,083,418,013.59 | 17.5951 |
| 06/03/2024 | 1,064,868,258.41 | 17.4412 |
| 05/03/2024 | 1,062,298,725.78 | 17.4131 |
| 04/03/2024 | 1,068,101,246.05 | 17.5048 |
| 01/03/2024 | 1,067,072,559.19 | 17.4844 |
| 29/02/2024 | 1,054,586,311.78 | 17.3007 |
| 28/02/2024 | 1,049,598,891.26 | 17.2347 |
| 27/02/2024 | 1,049,979,940.07 | 17.2118 |
| 23/02/2024 | 1,052,984,545.96 | 17.2556 |
| 22/02/2024 | 1,049,095,846.90 | 17.2351 |
| 21/02/2024 | 1,044,325,916.95 | 17.1332 |
| 20/02/2024 | 1,041,340,578.61 | 17.0792 |
| 19/02/2024 | 1,044,115,951.42 | 17.1281 |
| 16/02/2024 | 1,051,170,094.13 | 17.2557 |
| 15/02/2024 | 1,041,022,975.47 | 17.07 |
| 14/02/2024 | 1,031,792,014.96 | 16.9225 |
| 09/02/2024 | 1,031,800,533.40 | 16.9141 |
| 08/02/2024 | 1,035,685,739.22 | 16.8713 |
| 07/02/2024 | 1,029,547,654.51 | 16.754 |
| 06/02/2024 | 1,026,012,427.87 | 16.6773 |
| 05/02/2024 | 1,040,554,539.48 | 16.8014 |
| 02/02/2024 | 1,048,660,335.28 | 16.9088 |
| 01/02/2024 | 1,044,734,510.68 | 16.8421 |
| 31/01/2024 | 1,044,281,360.42 | 16.8293 |
| 30/01/2024 | 1,038,760,597.60 | 16.7429 |
| 29/01/2024 | 1,035,380,596.59 | 16.6906 |
| 26/01/2024 | 1,041,208,410.92 | 16.7403 |
| 25/01/2024 | 1,034,432,152.31 | 16.621 |
| 24/01/2024 | 1,035,898,081.09 | 16.6345 |
| 23/01/2024 | 1,030,105,368.62 | 16.5239 |
| 22/01/2024 | 1,023,031,727.61 | 16.3938 |
| 19/01/2024 | 1,018,583,709.18 | 16.3132 |
| 18/01/2024 | 1,023,651,769.27 | 16.3393 |
| 17/01/2024 | 1,011,334,793.79 | 16.1333 |
| 16/01/2024 | 1,070,617,631.84 | 16.3158 |
| 15/01/2024 | 1,079,555,340.84 | 16.4522 |
| 12/01/2024 | 1,084,231,472.23 | 16.5081 |
| 11/01/2024 | 1,116,504,572.42 | 16.5136 |
| 10/01/2024 | 1,108,180,120.34 | 16.3995 |
| 09/01/2024 | 1,144,236,185.10 | 16.431 |
| 08/01/2024 | 1,135,903,936.23 | 16.3153 |
| 05/01/2024 | 1,127,616,458.18 | 16.1798 |
| 04/01/2024 | 1,139,466,120.90 | 16.3486 |
| 03/01/2024 | 1,144,520,527.20 | 16.411 |
| 02/01/2024 | 1,166,442,480.90 | 16.7386 |
| 28/12/2023 | 1,173,542,004.15 | 16.8504 |
| 27/12/2023 | 1,171,859,813.73 | 16.8384 |
| 22/12/2023 | 1,158,339,203.17 | 16.6476 |
| 21/12/2023 | 1,151,679,698.69 | 16.5421 |
| 20/12/2023 | 1,151,910,226.68 | 16.5359 |
| 19/12/2023 | 1,149,855,963.35 | 16.4891 |
| 18/12/2023 | 1,139,515,546.43 | 16.3418 |
| 15/12/2023 | 1,148,277,703.37 | 16.4505 |
| 14/12/2023 | 1,138,245,288.78 | 16.2964 |
| 13/12/2023 | 1,110,656,542.57 | 15.89 |
| 12/12/2023 | 1,111,112,966.56 | 15.8792 |
| 08/12/2023 | 1,110,448,783.92 | 15.8524 |
| 07/12/2023 | 1,104,210,297.32 | 15.7605 |
| 06/12/2023 | 1,105,638,891.39 | 15.7706 |
| 04/12/2023 | 1,107,884,272.48 | 15.7854 |
| 01/12/2023 | 1,101,830,037.92 | 15.6717 |
| 30/11/2023 | 1,099,756,625.04 | 15.6484 |
| 29/11/2023 | 1,102,971,066.88 | 15.6616 |
| 28/11/2023 | 1,091,507,112.55 | 15.4908 |
| 27/11/2023 | 1,108,350,852.21 | 15.645 |
| 24/11/2023 | 1,104,411,467.57 | 15.5834 |
| 23/11/2023 | 1,101,385,789.35 | 15.5296 |
| 22/11/2023 | 1,103,084,602.14 | 15.5541 |
| 21/11/2023 | 1,107,705,305.81 | 15.6117 |
| 20/11/2023 | 1,105,492,702.57 | 15.5773 |
| 17/11/2023 | 1,107,191,338.15 | 15.5724 |
| 16/11/2023 | 1,101,380,611.38 | 15.4923 |
| 15/11/2023 | 1,109,030,654.08 | 15.6497 |
| 14/11/2023 | 1,077,136,956.68 | 15.1843 |
| 13/11/2023 | 1,072,304,796.15 | 15.1104 |
| 10/11/2023 | 1,068,360,976.38 | 15.0508 |
| 09/11/2023 | 1,073,604,592.77 | 15.0895 |
| 08/11/2023 | 1,059,632,409.85 | 14.8784 |
| 07/11/2023 | 1,057,117,209.35 | 14.8429 |
| 06/11/2023 | 1,041,134,679.25 | 14.9762 |
| 03/11/2023 | 1,000,677,344.55 | 14.9043 |
| 02/11/2023 | 961,626,992.39 | 14.847 |
| 31/10/2023 | 932,077,205.36 | 14.3674 |
| 30/10/2023 | 925,565,690.79 | 14.2652 |
| 27/10/2023 | 919,068,164.33 | 14.158 |
| 26/10/2023 | 918,378,702.62 | 14.1475 |
| 25/10/2023 | 926,698,187.02 | 14.2732 |
| 24/10/2023 | 936,166,626.00 | 14.4177 |
| 20/10/2023 | 938,510,744.87 | 14.4491 |
| 19/10/2023 | 954,613,613.53 | 14.6885 |
| 18/10/2023 | 960,749,775.27 | 14.793 |
| 17/10/2023 | 968,593,251.06 | 14.9017 |
| 16/10/2023 | 972,561,116.71 | 14.96 |
| 12/10/2023 | 1,001,271,945.76 | 15.4015 |
| 11/10/2023 | 1,001,448,074.43 | 15.3917 |
| 10/10/2023 | 1,002,678,347.61 | 15.4083 |
| 09/10/2023 | 991,487,370.02 | 15.2359 |
| 06/10/2023 | 994,356,154.04 | 15.2791 |
| 05/10/2023 | 990,245,462.87 | 15.2074 |
| 04/10/2023 | 985,812,582.91 | 15.1364 |
| 29/09/2023 | 1,019,374,746.46 | 15.6484 |
| 28/09/2023 | 998,170,788.97 | 15.3352 |
| 27/09/2023 | 997,888,221.73 | 15.3309 |
| 26/09/2023 | 1,000,668,668.08 | 15.3716 |
| 25/09/2023 | 1,016,682,025.32 | 15.5953 |
| 22/09/2023 | 1,026,414,651.43 | 15.7399 |
| 21/09/2023 | 1,037,029,989.85 | 15.8939 |
| 20/09/2023 | 1,048,913,338.19 | 16.0482 |
| 19/09/2023 | 1,049,956,441.59 | 16.0596 |
| 18/09/2023 | 1,051,400,136.59 | 16.0778 |
| 15/09/2023 | 1,066,399,485.01 | 16.2858 |
| 14/09/2023 | 1,054,655,046.13 | 16.1015 |
| 13/09/2023 | 1,050,816,922.20 | 16.032 |
| 12/09/2023 | 1,054,403,053.15 | 16.0855 |
| 11/09/2023 | 1,056,253,702.53 | 16.1139 |
| 08/09/2023 | 1,052,443,144.53 | 16.0513 |
| 07/09/2023 | 1,059,714,319.23 | 16.1398 |
| 06/09/2023 | 1,070,950,322.01 | 16.2023 |
| 05/09/2023 | 1,084,363,748.06 | 16.3557 |
| 04/09/2023 | 1,092,519,276.99 | 16.4766 |
| 01/09/2023 | 1,091,656,017.30 | 16.4454 |
| 31/08/2023 | 1,092,225,810.61 | 16.4386 |
| 30/08/2023 | 1,088,376,931.96 | 16.3748 |
| 29/08/2023 | 1,095,202,394.58 | 16.4699 |
| 28/08/2023 | 1,089,106,826.57 | 16.3637 |
| 25/08/2023 | 1,090,474,847.03 | 16.3639 |
| 24/08/2023 | 1,096,504,445.28 | 16.4507 |
| 23/08/2023 | 1,094,299,865.58 | 16.3984 |
| 22/08/2023 | 1,101,659,938.99 | 16.4838 |
| 21/08/2023 | 1,100,030,257.20 | 16.454 |
| 18/08/2023 | 1,096,581,936.44 | 16.3882 |
| 17/08/2023 | 1,111,335,088.34 | 16.6021 |
| 16/08/2023 | 1,118,147,522.80 | 16.677 |
| 11/08/2023 | 1,135,066,003.58 | 16.9277 |
| 10/08/2023 | 1,144,154,848.50 | 17.0363 |
| 09/08/2023 | 1,147,701,175.45 | 17.0598 |
| 08/08/2023 | 1,137,327,287.29 | 16.9084 |
| 07/08/2023 | 1,148,874,894.53 | 17.069 |
| 04/08/2023 | 1,152,671,163.73 | 17.0807 |
| 03/08/2023 | 1,154,186,189.87 | 17.0877 |
| 02/08/2023 | 1,190,191,977.57 | 17.2332 |
| 31/07/2023 | 1,204,438,535.62 | 17.4542 |
| 27/07/2023 | 1,213,476,633.68 | 17.5728 |
| 26/07/2023 | 1,203,153,678.03 | 17.446 |
| 25/07/2023 | 1,235,069,735.78 | 17.545 |
| 24/07/2023 | 1,226,219,372.54 | 17.4004 |
| 21/07/2023 | 1,229,001,746.04 | 17.4006 |
| 20/07/2023 | 1,236,413,161.59 | 17.5029 |
| 19/07/2023 | 1,236,863,360.52 | 17.4896 |
| 18/07/2023 | 1,249,037,041.59 | 17.3387 |
| 17/07/2023 | 1,246,009,668.54 | 17.2841 |
| 14/07/2023 | 1,267,711,193.98 | 17.5012 |
| 13/07/2023 | 1,271,870,324.26 | 17.5451 |
| 12/07/2023 | 1,255,027,191.33 | 17.3143 |
| 11/07/2023 | 1,246,791,743.84 | 17.1733 |
| 10/07/2023 | 1,234,866,834.27 | 16.9996 |
| 07/07/2023 | 1,227,914,483.34 | 16.8924 |
| 06/07/2023 | 1,230,637,195.18 | 16.8023 |
| 05/07/2023 | 1,269,160,962.32 | 16.9934 |
| 04/07/2023 | 1,277,628,603.72 | 17.108 |
| 03/07/2023 | 1,272,167,163.37 | 17.0172 |
| 30/06/2023 | 1,267,394,901.34 | 16.9565 |
| 29/06/2023 | 1,261,991,516.95 | 16.8906 |
| 28/06/2023 | 1,244,732,376.00 | 16.6549 |
| 27/06/2023 | 1,235,578,755.59 | 16.5219 |
| 26/06/2023 | 1,235,540,251.96 | 16.4704 |
| 21/06/2023 | 1,262,704,854.08 | 16.8482 |
| 20/06/2023 | 1,275,946,371.92 | 16.9708 |
| 19/06/2023 | 1,293,559,135.03 | 17.202 |
| 16/06/2023 | 1,303,737,517.12 | 17.3122 |
| 15/06/2023 | 1,291,556,572.85 | 17.137 |
| 14/06/2023 | 1,309,712,355.93 | 17.2908 |
| 13/06/2023 | 1,303,192,075.50 | 17.1843 |
| 12/06/2023 | 1,302,780,965.87 | 17.1722 |
| 09/06/2023 | 1,295,474,697.64 | 17.0706 |
| 08/06/2023 | 1,297,318,394.55 | 17.0868 |
| 07/06/2023 | 1,300,402,924.42 | 17.1221 |
| 06/06/2023 | 1,301,129,107.38 | 17.0945 |
| 02/06/2023 | 1,309,902,541.41 | 17.1583 |
| 01/06/2023 | 1,294,443,346.82 | 16.9445 |
| 31/05/2023 | 1,290,048,088.88 | 16.8989 |
| 30/05/2023 | 1,314,792,478.85 | 17.1871 |
| 25/05/2023 | 1,301,073,648.68 | 16.9899 |
| 24/05/2023 | 1,302,833,257.05 | 16.9857 |
| 23/05/2023 | 1,327,355,853.62 | 17.3038 |
| 22/05/2023 | 1,324,279,107.33 | 17.2366 |
| 19/05/2023 | 1,281,443,363.15 | 17.2759 |
| 17/05/2023 | 1,264,013,841.02 | 17.0298 |
| 16/05/2023 | 1,273,903,876.63 | 17.1692 |
| 15/05/2023 | 1,321,571,861.35 | 17.2107 |
| 12/05/2023 | 1,314,105,741.29 | 17.116 |
| 11/05/2023 | 1,327,895,604.58 | 16.977 |
| 10/05/2023 | 1,329,213,088.00 | 16.9826 |
| 08/05/2023 | 1,352,305,536.43 | 17.2205 |
| 03/05/2023 | 1,339,108,004.38 | 17.0495 |
| 02/05/2023 | 1,362,789,532.40 | 17.3576 |
| 28/04/2023 | 1,369,231,797.98 | 17.151 |
| 27/04/2023 | 1,368,428,235.88 | 17.1357 |
| 26/04/2023 | 1,363,971,573.22 | 17.0666 |
| 25/04/2023 | 1,381,180,802.40 | 17.2745 |
| 24/04/2023 | 1,394,563,915.41 | 17.4391 |
| 21/04/2023 | 1,383,592,909.45 | 17.2694 |
| 20/04/2023 | 1,393,117,754.46 | 17.3798 |
| 19/04/2023 | 1,396,023,604.26 | 17.3838 |
| 18/04/2023 | 1,396,426,930.17 | 17.5924 |
| 17/04/2023 | 1,394,428,936.91 | 17.5681 |
| 12/04/2023 | 1,358,603,930.69 | 17.0949 |
| 11/04/2023 | 1,350,502,352.16 | 17.1143 |
| 04/04/2023 | 1,372,772,991.93 | 17.3895 |
| 03/04/2023 | 1,360,888,106.89 | 17.2411 |
| 31/03/2023 | 1,350,553,136.28 | 17.1148 |
| 30/03/2023 | 1,342,565,489.07 | 17.0535 |
| 29/03/2023 | 1,308,660,777.83 | 16.6225 |
| 28/03/2023 | 1,295,818,302.89 | 16.4832 |
| 27/03/2023 | 1,306,607,244.85 | 16.5317 |
| 24/03/2023 | 1,286,075,610.65 | 16.2862 |
| 23/03/2023 | 1,320,314,600.67 | 16.699 |
| 22/03/2023 | 1,324,263,875.67 | 16.7256 |
| 21/03/2023 | 1,322,424,888.01 | 16.6744 |
| 20/03/2023 | 1,174,455,417.04 | 16.2147 |
| 17/03/2023 | 1,193,724,456.38 | 16.488 |
| 16/03/2023 | 1,176,507,588.41 | 16.2621 |
| 15/03/2023 | 1,193,100,514.11 | 16.4555 |
| 14/03/2023 | 1,218,229,366.23 | 16.7975 |
| 13/03/2023 | 1,211,148,210.13 | 16.6837 |
| 10/03/2023 | 1,251,083,106.00 | 17.2317 |
| 09/03/2023 | 1,261,711,689.32 | 17.3638 |
| 08/03/2023 | 1,268,560,971.94 | 17.4576 |
| 07/03/2023 | 1,280,948,438.57 | 17.6223 |
| 03/03/2023 | 1,274,851,748.80 | 17.5407 |
| 02/03/2023 | 1,260,876,950.68 | 17.3513 |
| 01/03/2023 | 1,273,848,621.85 | 17.5419 |
| 28/02/2023 | 1,266,376,374.75 | 17.4456 |
| 27/02/2023 | 1,256,318,553.53 | 17.3437 |
| 24/02/2023 | 1,253,281,960.03 | 17.2968 |
| 23/02/2023 | 1,251,380,505.20 | 17.2611 |
| 22/02/2023 | 1,243,385,229.28 | 17.1521 |
| 21/02/2023 | 1,265,296,292.62 | 17.4607 |
| 20/02/2023 | 1,267,468,460.31 | 17.5045 |
| 17/02/2023 | 1,273,487,242.45 | 17.3836 |
| 16/02/2023 | 1,275,721,842.85 | 17.4109 |
| 15/02/2023 | 1,263,254,315.81 | 17.2376 |
| 14/02/2023 | 1,264,449,554.16 | 17.2547 |
| 13/02/2023 | 1,257,849,970.17 | 17.1018 |
| 10/02/2023 | 1,253,756,349.84 | 17.0531 |
| 09/02/2023 | 1,279,983,749.24 | 17.4034 |
| 08/02/2023 | 1,275,309,317.83 | 17.3348 |
| 07/02/2023 | 1,264,568,887.83 | 17.1051 |
| 06/02/2023 | 1,254,662,295.76 | 16.9356 |
| 03/02/2023 | 1,271,389,140.26 | 17.0776 |
| 02/02/2023 | 1,271,911,628.91 | 17.0737 |
| 01/02/2023 | 1,256,847,508.88 | 16.8753 |
| 31/01/2023 | 1,236,013,966.16 | 16.6075 |
| 30/01/2023 | 1,241,595,252.57 | 16.6893 |
| 27/01/2023 | 1,251,558,299.00 | 16.8069 |
| 26/01/2023 | 1,247,336,573.63 | 16.7312 |
| 20/01/2023 | 1,249,890,147.42 | 16.7463 |
| 19/01/2023 | 1,247,508,321.00 | 16.6779 |
| 18/01/2023 | 1,257,872,714.21 | 16.8115 |
| 17/01/2023 | 1,237,729,529.65 | 16.5446 |
| 16/01/2023 | 1,234,322,716.35 | 16.4966 |
| 13/01/2023 | 1,229,531,398.13 | 16.4439 |
| 12/01/2023 | 1,214,703,908.55 | 16.2468 |
| 11/01/2023 | 1,221,986,120.53 | 16.3448 |
| 10/01/2023 | 1,217,735,183.54 | 16.2825 |
| 09/01/2023 | 1,224,979,231.40 | 16.377 |
| 06/01/2023 | 1,201,251,807.47 | 16.024 |
| 05/01/2023 | 1,210,519,750.95 | 16.1183 |
| 04/01/2023 | 1,205,101,173.86 | 16.0452 |
| 03/01/2023 | 1,200,264,756.20 | 15.9838 |
| 30/12/2022 | 1,188,478,330.54 | 15.8346 |
| 29/12/2022 | 1,179,890,911.32 | 15.7283 |
| 28/12/2022 | 1,184,175,057.88 | 15.793 |
| 23/12/2022 | 1,174,642,125.89 | 15.6599 |
| 22/12/2022 | 1,182,543,884.71 | 15.7658 |
| 21/12/2022 | 1,170,494,240.34 | 15.5953 |
| 20/12/2022 | 1,154,865,873.32 | 15.3916 |
| 19/12/2022 | 1,157,330,756.92 | 15.4256 |
| 16/12/2022 | 1,164,427,577.87 | 15.5065 |
| 15/12/2022 | 1,191,645,910.67 | 15.8667 |
| 14/12/2022 | 1,194,206,922.56 | 15.893 |
| 13/12/2022 | 1,187,426,377.18 | 15.797 |
| 09/12/2022 | 1,180,485,298.07 | 15.7002 |
| 08/12/2022 | 1,163,603,479.06 | 15.4692 |
| 07/12/2022 | 1,218,932,395.67 | 15.5047 |
| 06/12/2022 | 1,235,097,829.26 | 15.7096 |
| 02/12/2022 | 1,256,171,816.67 | 15.9745 |
| 01/12/2022 | 1,288,126,296.35 | 15.8183 |
| 30/11/2022 | 1,275,183,044.66 | 15.6577 |
| 29/11/2022 | 1,269,075,340.77 | 15.5776 |
| 28/11/2022 | 1,270,382,747.70 | 15.5809 |
| 25/11/2022 | 1,288,052,148.43 | 15.7733 |
| 24/11/2022 | 1,287,492,248.48 | 15.7663 |
| 23/11/2022 | 1,268,851,290.44 | 15.5394 |
| 22/11/2022 | 1,259,499,764.31 | 15.421 |
| 21/11/2022 | 1,254,147,152.61 | 15.3401 |
| 18/11/2022 | 1,264,889,299.10 | 15.4679 |
| 17/11/2022 | 1,264,672,296.68 | 15.4584 |
| 16/11/2022 | 1,268,322,512.43 | 15.5307 |
| 15/11/2022 | 1,275,376,914.77 | 15.5963 |
| 14/11/2022 | 1,280,379,469.82 | 15.6229 |
| 11/11/2022 | 1,264,134,902.92 | 15.4083 |
| 10/11/2022 | 1,217,201,819.43 | 14.8337 |
| 09/11/2022 | 1,229,454,410.01 | 14.971 |
| 08/11/2022 | 1,223,527,090.84 | 14.8959 |
| 07/11/2022 | 1,216,129,787.36 | 14.792 |
| 04/11/2022 | 1,193,687,631.72 | 14.544 |
| 03/11/2022 | 1,182,133,957.95 | 14.3815 |
| 02/11/2022 | 1,211,026,968.54 | 14.6338 |
| 31/10/2022 | 1,188,625,338.76 | 14.625 |
| 28/10/2022 | 1,155,846,137.80 | 14.4754 |
| 27/10/2022 | 1,154,766,675.47 | 14.4574 |
| 26/10/2022 | 1,152,122,935.42 | 14.4257 |
| 25/10/2022 | 1,129,645,038.86 | 14.1101 |
| 21/10/2022 | 1,101,692,369.60 | 13.7516 |
| 20/10/2022 | 1,099,606,499.27 | 13.7184 |
| 19/10/2022 | 1,103,041,018.86 | 13.7629 |
| 18/10/2022 | 1,066,362,698.45 | 13.8461 |
| 17/10/2022 | 1,040,700,576.48 | 13.5012 |
| 12/10/2022 | 1,031,101,234.76 | 13.3653 |
| 11/10/2022 | 1,037,493,556.83 | 13.4235 |
| 10/10/2022 | 1,048,940,162.65 | 13.563 |
| 07/10/2022 | 1,065,383,511.51 | 13.7639 |
| 06/10/2022 | 1,074,865,900.55 | 13.8372 |
| 05/10/2022 | 1,097,239,075.14 | 14.0311 |
| 30/09/2022 | 1,056,557,701.27 | 13.4993 |
| 29/09/2022 | 1,058,606,809.57 | 13.5081 |
| 28/09/2022 | 1,059,467,179.44 | 13.502 |
| 27/09/2022 | 1,084,413,545.55 | 13.7853 |
| 26/09/2022 | 1,072,203,742.79 | 13.6247 |
| 23/09/2022 | 1,077,670,262.95 | 13.6741 |
| 22/09/2022 | 1,119,195,764.35 | 14.1535 |
| 21/09/2022 | 1,122,601,814.20 | 14.1929 |
| 20/09/2022 | 1,123,924,453.03 | 14.2039 |
| 19/09/2022 | 1,126,855,889.11 | 14.2416 |
| 16/09/2022 | 1,149,794,489.85 | 14.5315 |
| 15/09/2022 | 1,162,873,199.39 | 14.697 |
| 14/09/2022 | 1,171,389,628.87 | 14.742 |
| 13/09/2022 | 1,207,040,811.11 | 15.148 |
| 09/09/2022 | 1,187,886,242.14 | 14.9152 |
| 08/09/2022 | 1,164,687,708.30 | 14.6109 |
| 07/09/2022 | 1,160,366,180.69 | 14.5467 |
| 06/09/2022 | 1,173,269,659.84 | 14.6887 |
| 05/09/2022 | 1,162,706,094.61 | 14.555 |
| 02/09/2022 | 1,171,411,755.94 | 14.664 |
| 01/09/2022 | 1,169,542,198.15 | 14.6539 |
| 31/08/2022 | 1,197,311,837.70 | 15.0083 |
| 30/08/2022 | 1,215,196,904.34 | 15.2208 |
| 29/08/2022 | 1,200,121,392.25 | 15.0213 |
| 26/08/2022 | 1,229,559,280.24 | 15.3915 |
| 25/08/2022 | 1,237,249,469.53 | 15.478 |
| 24/08/2022 | 1,232,044,416.24 | 15.4065 |
| 23/08/2022 | 1,234,818,420.29 | 15.431 |
| 22/08/2022 | 1,236,198,518.32 | 15.448 |
| 19/08/2022 | 1,267,869,782.51 | 15.8347 |
| 18/08/2022 | 1,273,314,918.68 | 15.8463 |
| 17/08/2022 | 1,280,326,879.30 | 15.9395 |
| 16/08/2022 | 1,295,468,218.60 | 16.1039 |
| 11/08/2022 | 1,287,672,311.11 | 15.9746 |
| 10/08/2022 | 1,260,496,735.00 | 15.6377 |
| 09/08/2022 | 1,276,958,851.92 | 15.7822 |
| 08/08/2022 | 1,291,254,081.70 | 15.9085 |
| 05/08/2022 | 1,293,534,903.04 | 15.9471 |
| 04/08/2022 | 1,302,196,591.51 | 16.05 |
| 03/08/2022 | 1,290,839,386.37 | 15.8888 |
| 02/08/2022 | 1,271,621,119.99 | 15.6356 |
| 01/08/2022 | 1,295,935,270.88 | 15.9362 |
| 27/07/2022 | 1,259,657,816.96 | 15.4856 |
| 26/07/2022 | 1,259,606,818.77 | 15.4669 |
| 25/07/2022 | 1,270,914,730.86 | 15.6071 |
| 22/07/2022 | 1,273,737,537.16 | 15.5975 |
| 21/07/2022 | 1,260,847,833.10 | 15.4349 |
| 20/07/2022 | 1,258,515,197.74 | 15.4085 |
| 19/07/2022 | 1,237,320,414.14 | 15.1211 |
| 18/07/2022 | 1,236,258,043.33 | 15.1023 |
| 15/07/2022 | 1,247,435,415.12 | 14.7475 |
| 14/07/2022 | 1,260,020,264.93 | 14.8997 |
| 12/07/2022 | 1,263,941,705.07 | 14.9425 |
| 11/07/2022 | 1,278,117,005.85 | 15.1124 |
| 08/07/2022 | 1,280,649,733.92 | 15.0959 |
| 07/07/2022 | 1,262,666,745.17 | 14.8535 |
| 06/07/2022 | 1,243,831,881.44 | 14.6164 |
| 05/07/2022 | 1,249,663,136.24 | 14.6495 |
| 04/07/2022 | 1,287,948,627.80 | 15.0692 |
| 30/06/2022 | 1,290,240,896.67 | 15.0674 |
| 29/06/2022 | 1,320,780,528.52 | 15.3785 |
| 28/06/2022 | 1,351,413,760.12 | 15.7226 |
| 27/06/2022 | 1,349,362,041.37 | 15.6821 |
| 24/06/2022 | 1,333,129,524.63 | 15.4771 |
| 22/06/2022 | 1,343,585,255.87 | 15.5478 |
| 21/06/2022 | 1,412,716,506.82 | 16.107 |
| 20/06/2022 | 1,374,254,844.77 | 15.661 |
| 17/06/2022 | 1,395,198,972.93 | 15.8521 |
| 16/06/2022 | 1,390,301,873.18 | 15.7079 |
| 15/06/2022 | 1,447,832,703.37 | 16.0866 |
| 14/06/2022 | 1,440,257,806.78 | 15.9891 |
| 13/06/2022 | 1,474,175,370.53 | 16.3839 |
| 10/06/2022 | 1,552,084,784.37 | 17.1752 |
| 09/06/2022 | 1,597,650,037.43 | 17.5532 |
| 08/06/2022 | 1,558,657,026.62 | 17.6042 |
| 07/06/2022 | 1,567,052,563.73 | 17.5023 |
| 02/06/2022 | 1,576,389,545.34 | 17.597 |
| 01/06/2022 | 1,576,825,258.74 | 17.5955 |
| 31/05/2022 | 1,588,591,099.36 | 17.6526 |
| 30/05/2022 | 1,602,430,998.50 | 17.7702 |
| 27/05/2022 | 1,585,288,960.04 | 17.536 |
| 25/05/2022 | 1,538,885,510.21 | 17.001 |
| 24/05/2022 | 1,558,454,181.57 | 17.2177 |
| 23/05/2022 | 1,566,539,868.75 | 17.2926 |
| 20/05/2022 | 1,575,859,420.82 | 17.3663 |
| 19/05/2022 | 1,538,230,734.51 | 16.9323 |
| 18/05/2022 | 1,573,881,263.24 | 17.2808 |
| 17/05/2022 | 1,577,632,605.04 | 17.3203 |
| 13/05/2022 | 1,536,023,799.24 | 16.85 |
| 12/05/2022 | 1,483,620,276.10 | 16.2202 |
| 11/05/2022 | 1,515,554,060.16 | 16.5673 |
| 10/05/2022 | 1,499,207,889.38 | 16.3553 |
| 06/05/2022 | 1,557,014,067.28 | 16.9737 |
| 05/05/2022 | 1,607,465,227.56 | 17.4908 |
| 03/05/2022 | 1,597,109,612.17 | 17.3762 |
| 29/04/2022 | 1,613,296,391.20 | 17.5715 |
| 28/04/2022 | 1,618,242,839.40 | 17.5634 |
| 27/04/2022 | 1,609,889,316.47 | 17.4102 |
| 26/04/2022 | 1,630,947,831.79 | 17.6237 |
| 25/04/2022 | 1,622,629,712.05 | 17.5339 |
| 22/04/2022 | 1,672,641,134.14 | 17.8796 |
| 21/04/2022 | 1,719,734,418.97 | 18.2262 |
| 20/04/2022 | 1,712,728,585.39 | 17.9108 |
| 19/04/2022 | 1,693,375,551.01 | 17.6191 |
| 12/04/2022 | 1,676,052,344.18 | 17.4343 |
| 11/04/2022 | 1,655,174,277.63 | 17.4259 |
| 08/04/2022 | 1,658,755,371.73 | 17.4512 |
| 07/04/2022 | 1,666,179,817.40 | 17.4264 |
| 04/04/2022 | 1,678,107,409.81 | 17.7318 |
| 01/04/2022 | 1,675,645,663.77 | 17.7175 |
| 31/03/2022 | 1,669,854,932.05 | 17.7325 |
| 30/03/2022 | 1,662,930,071.15 | 17.7869 |
| 29/03/2022 | 1,653,052,822.09 | 17.7963 |
| 28/03/2022 | 1,634,140,071.76 | 17.7018 |
| 25/03/2022 | 1,656,742,170.10 | 17.6245 |
| 24/03/2022 | 1,649,431,016.89 | 17.5716 |
| 23/03/2022 | 1,662,559,994.39 | 17.6842 |
| 22/03/2022 | 1,671,945,899.26 | 17.7099 |
| 21/03/2022 | 1,676,305,704.97 | 17.6281 |
| 18/03/2022 | 1,645,219,162.89 | 17.309 |
| 17/03/2022 | 1,638,492,088.91 | 17.3774 |
| 16/03/2022 | 1,621,587,427.53 | 17.2193 |
| 15/03/2022 | 1,565,936,105.26 | 16.6185 |
| 14/03/2022 | 1,566,190,782.27 | 16.6357 |
| 11/03/2022 | 1,571,931,819.39 | 16.6856 |
| 10/03/2022 | 1,534,084,931.51 | 16.3641 |
| 09/03/2022 | 1,529,700,182.03 | 16.2154 |
| 08/03/2022 | 1,524,345,831.61 | 15.7147 |
| 07/03/2022 | 1,495,675,883.17 | 15.353 |
| 04/03/2022 | 1,663,279,421.99 | 16.0441 |
| 03/03/2022 | 1,745,131,952.67 | 16.8493 |
| 02/03/2022 | 1,756,341,493.39 | 16.9073 |
| 01/03/2022 | 1,756,953,650.62 | 16.9984 |
| 28/02/2022 | 1,812,471,811.73 | 17.0388 |
| 25/02/2022 | 1,808,463,883.93 | 16.9852 |
| 24/02/2022 | 1,755,990,042.74 | 16.452 |
| 23/02/2022 | 1,848,644,830.70 | 17.3565 |
| 22/02/2022 | 1,899,819,727.15 | 17.3635 |
| 21/02/2022 | 1,935,855,858.06 | 17.402 |
| 18/02/2022 | 1,991,072,400.42 | 17.8631 |
| 17/02/2022 | 2,042,770,305.68 | 18.1099 |
| 15/02/2022 | 2,045,044,825.31 | 18.1129 |
| 14/02/2022 | 1,985,936,095.50 | 17.5291 |
| 11/02/2022 | 2,054,420,934.01 | 18.1221 |
| 10/02/2022 | 2,072,048,673.90 | 18.3039 |
| 09/02/2022 | 2,129,017,845.90 | 18.3546 |
| 08/02/2022 | 2,136,537,963.37 | 17.9483 |
| 07/02/2022 | 2,142,109,983.23 | 17.995 |
| 04/02/2022 | 2,130,522,275.48 | 18.0265 |
| 31/01/2022 | 2,113,080,115.84 | 17.9608 |
| 28/01/2022 | 2,083,932,620.30 | 17.7785 |
| 27/01/2022 | 2,086,935,717.82 | 17.8228 |
| 26/01/2022 | 2,098,706,555.44 | 17.9698 |
| 25/01/2022 | 2,040,738,103.88 | 17.5281 |
| 24/01/2022 | 2,052,103,993.53 | 17.6391 |
| 21/01/2022 | 2,130,741,272.77 | 18.3115 |
| 20/01/2022 | 2,170,433,020.32 | 18.6553 |
| 19/01/2022 | 2,155,276,379.24 | 18.5846 |
| 18/01/2022 | 2,149,268,082.64 | 18.541 |
| 17/01/2022 | 2,176,885,326.46 | 18.7756 |
| 14/01/2022 | 2,173,595,348.31 | 18.765 |
| 13/01/2022 | 2,185,913,117.08 | 18.8888 |
| 12/01/2022 | 2,170,205,936.06 | 18.7507 |
| 11/01/2022 | 2,154,425,196.78 | 18.5777 |
| 10/01/2022 | 2,154,476,798.07 | 18.615 |
| 07/01/2022 | 2,179,925,127.73 | 18.8351 |
| 06/01/2022 | 2,200,477,085.31 | 18.9174 |
| 05/01/2022 | 2,232,982,615.27 | 19.1861 |
| 04/01/2022 | 2,244,447,797.08 | 19.291 |
| 30/12/2021 | 2,186,459,106.92 | 18.8785 |
| 29/12/2021 | 2,179,829,911.25 | 18.8561 |
| 28/12/2021 | 2,147,377,897.69 | 18.6431 |
| 23/12/2021 | 2,144,253,679.72 | 18.6476 |
| 22/12/2021 | 2,117,354,757.10 | 18.4312 |
| 21/12/2021 | 2,095,734,657.13 | 18.2315 |
| 20/12/2021 | 2,071,773,134.74 | 18.01 |
| 17/12/2021 | 2,086,349,266.61 | 18.1473 |
| 16/12/2021 | 2,107,514,391.21 | 18.5109 |
| 15/12/2021 | 2,078,630,695.37 | 18.259 |
| 14/12/2021 | 2,083,230,503.26 | 18.3553 |
| 13/12/2021 | 2,110,247,008.42 | 18.5907 |
| 09/12/2021 | 2,044,080,797.76 | 18.5961 |
| 08/12/2021 | 2,045,780,111.68 | 18.6648 |
| 07/12/2021 | 1,990,518,415.80 | 18.5931 |
| 03/12/2021 | 1,955,310,654.40 | 18.2789 |
| 02/12/2021 | 1,954,410,597.72 | 18.2287 |
| 01/12/2021 | 1,968,971,387.30 | 18.3744 |
| 30/11/2021 | 1,938,714,343.95 | 18.0879 |
| 29/11/2021 | 1,958,774,015.49 | 18.2725 |
| 26/11/2021 | 2,236,791,704.07 | 18.3776 |
| 25/11/2021 | 2,281,615,720.57 | 18.7327 |
| 24/11/2021 | 2,278,317,060.31 | 18.6198 |
| 23/11/2021 | 2,304,117,571.96 | 18.8382 |
| 22/11/2021 | 2,332,970,583.18 | 19.0665 |
| 19/11/2021 | 2,383,077,730.97 | 19.0665 |
| 18/11/2021 | 2,446,761,095.50 | 19.3617 |
| 16/11/2021 | 2,514,050,778.16 | 19.4538 |
| 15/11/2021 | 2,525,130,513.51 | 19.4174 |
| 12/11/2021 | 2,512,011,113.75 | 19.3413 |
| 11/11/2021 | 2,508,258,714.90 | 19.2572 |
| 10/11/2021 | 2,534,194,346.99 | 19.2007 |
| 09/11/2021 | 2,596,248,256.46 | 19.3597 |
| 08/11/2021 | 2,585,156,883.39 | 19.2776 |
| 05/11/2021 | 2,530,897,539.36 | 19.0998 |
| 04/11/2021 | 2,531,056,024.04 | 19.0875 |
| 03/11/2021 | 2,504,711,433.98 | 18.8967 |
| 02/11/2021 | 2,511,318,615.46 | 18.9136 |
| 29/10/2021 | 2,488,693,589.52 | 18.7735 |
| 28/10/2021 | 2,479,449,824.01 | 18.7675 |
| 27/10/2021 | 2,533,091,605.44 | 18.8866 |
| 26/10/2021 | 2,546,308,613.83 | 18.987 |
| 25/10/2021 | 2,519,029,467.81 | 18.7899 |
| 21/10/2021 | 2,507,273,819.44 | 18.7352 |
| 20/10/2021 | 2,502,821,479.71 | 18.7522 |
| 19/10/2021 | 2,492,980,997.40 | 18.7481 |
| 18/10/2021 | 2,496,944,946.25 | 18.7377 |
| 15/10/2021 | 2,486,726,538.88 | 18.7292 |
| 12/10/2021 | 2,394,298,701.36 | 18.077 |
| 11/10/2021 | 2,366,999,698.57 | 17.915 |
| 08/10/2021 | 2,391,896,716.28 | 18.0703 |
| 07/10/2021 | 2,355,792,018.37 | 17.8697 |
| 06/10/2021 | 2,326,615,695.41 | 17.6449 |
| 05/10/2021 | 2,346,392,874.37 | 17.8725 |
| 04/10/2021 | 2,352,012,065.80 | 18.0977 |
| 30/09/2021 | 2,352,743,483.46 | 18.3412 |
| 29/09/2021 | 2,318,249,998.87 | 18.4251 |
| 28/09/2021 | 2,304,365,439.47 | 18.4411 |
| 27/09/2021 | 2,323,854,676.27 | 18.6736 |
| 23/09/2021 | 2,254,034,846.32 | 18.7438 |
| 21/09/2021 | 2,011,332,272.51 | 18.4415 |
| 17/09/2021 | 2,041,522,180.07 | 18.7764 |
| 16/09/2021 | 2,039,454,020.65 | 18.7972 |
| 15/09/2021 | 2,040,005,583.82 | 18.8273 |
| 14/09/2021 | 2,054,575,380.93 | 18.9435 |
| 13/09/2021 | 2,055,553,537.29 | 19.0695 |
| 10/09/2021 | 2,044,261,108.94 | 19.0109 |
| 09/09/2021 | 2,031,038,707.66 | 18.8859 |
| 08/09/2021 | 2,055,192,604.85 | 19.1097 |
| 07/09/2021 | 2,082,818,666.60 | 19.2759 |
| 06/09/2021 | 2,076,507,664.32 | 19.3083 |
| 03/09/2021 | 2,080,707,120.24 | 19.3096 |
| 02/09/2021 | 2,060,209,834.53 | 19.2563 |
| 01/09/2021 | 2,061,963,682.69 | 19.1666 |
| 31/08/2021 | 2,005,711,469.74 | 19.1296 |
| 30/08/2021 | 1,995,907,290.59 | 19.1911 |
| 27/08/2021 | 1,971,616,712.74 | 19.0109 |
| 26/08/2021 | 1,975,598,049.33 | 18.9699 |
| 25/08/2021 | 1,986,853,326.77 | 19.108 |
| 24/08/2021 | 1,967,387,176.50 | 19.0512 |
| 23/08/2021 | 1,873,470,467.80 | 18.9154 |
| 20/08/2021 | 1,819,341,013.38 | 18.6488 |
| 19/08/2021 | 1,816,943,418.77 | 18.7588 |
| 18/08/2021 | 1,824,468,699.02 | 18.9579 |
| 17/08/2021 | 1,803,327,901.39 | 18.9369 |
| 16/08/2021 | 1,803,689,805.29 | 19.0009 |
| 13/08/2021 | 1,713,484,700.28 | 19.1507 |
| 11/08/2021 | 1,706,603,140.59 | 18.9816 |
| 10/08/2021 | 1,711,664,770.39 | 18.9877 |
| 09/08/2021 | 1,655,983,659.34 | 18.8877 |
| 06/08/2021 | 1,612,030,321.08 | 18.864 |
| 05/08/2021 | 1,641,038,367.92 | 18.8528 |
| 04/08/2021 | 1,662,544,279.76 | 18.7949 |
| 03/08/2021 | 1,659,619,884.74 | 18.6984 |
| 02/08/2021 | 1,656,768,621.69 | 18.6727 |
| 30/07/2021 | 1,633,051,164.17 | 18.5212 |
| 29/07/2021 | 1,637,903,796.32 | 18.5817 |
| 27/07/2021 | 1,613,313,150.04 | 18.3145 |
| 23/07/2021 | 1,607,020,166.34 | 18.3655 |
| 22/07/2021 | 1,595,087,640.13 | 18.3243 |
| 21/07/2021 | 1,542,273,126.28 | 17.9788 |
| 20/07/2021 | 1,502,377,370.76 | 17.5877 |
| 19/07/2021 | 1,600,427,594.28 | 17.6417 |
| 16/07/2021 | 1,638,073,082.72 | 18.1077 |
| 15/07/2021 | 1,643,631,030.25 | 18.183 |
| 14/07/2021 | 1,639,137,009.29 | 18.3926 |
| 13/07/2021 | 1,723,177,630.86 | 18.3962 |
| 12/07/2021 | 1,706,371,511.39 | 18.2587 |
| 09/07/2021 | 1,801,685,493.65 | 18.2657 |
| 08/07/2021 | 1,802,034,265.01 | 18.1214 |
| 07/07/2021 | 1,841,352,013.91 | 18.3968 |
| 06/07/2021 | 1,853,272,543.26 | 18.4347 |
| 05/07/2021 | 1,846,441,653.65 | 18.4129 |
| 02/07/2021 | 1,872,816,250.92 | 18.3397 |
| 30/06/2021 | 1,852,164,690.28 | 18.1255 |
| 29/06/2021 | 1,868,302,011.78 | 18.2743 |
| 28/06/2021 | 1,843,708,544.45 | 18.1453 |
| 25/06/2021 | 1,827,599,036.89 | 18.1011 |
| 24/06/2021 | 1,775,433,796.13 | 17.9269 |
| 22/06/2021 | 1,744,131,812.36 | 17.8291 |
| 21/06/2021 | 1,734,369,482.64 | 17.7301 |
| 18/06/2021 | 1,728,668,952.06 | 17.8986 |
| 17/06/2021 | 1,731,753,976.85 | 18.0762 |
| 16/06/2021 | 1,730,718,515.39 | 18.0981 |
| 15/06/2021 | 1,730,820,798.78 | 18.2692 |
| 11/06/2021 | 1,697,774,618.24 | 18.1964 |
| 10/06/2021 | 1,671,100,937.27 | 18.0804 |
| 09/06/2021 | 1,666,854,669.89 | 18.1349 |
| 08/06/2021 | 1,663,374,973.03 | 18.0845 |
| 07/06/2021 | 1,661,486,162.35 | 18.0909 |
| 04/06/2021 | 1,647,114,389.15 | 18.0036 |
| 02/06/2021 | 1,659,744,228.31 | 18.0704 |
| 01/06/2021 | 1,646,342,616.34 | 18.0698 |
| 31/05/2021 | 1,609,382,250.57 | 17.9126 |
| 28/05/2021 | 1,594,633,307.94 | 17.8413 |
| 27/05/2021 | 1,574,304,592.97 | 17.681 |
| 25/05/2021 | 1,568,031,901.53 | 17.7087 |
| 21/05/2021 | 1,547,355,207.73 | 17.5133 |
| 20/05/2021 | 1,500,337,488.89 | 17.3498 |
| 18/05/2021 | 1,517,802,576.32 | 17.6006 |
| 17/05/2021 | 1,482,546,310.98 | 17.3268 |
| 14/05/2021 | 1,473,900,845.71 | 17.2989 |
| 12/05/2021 | 1,478,994,735.68 | 17.2601 |
| 11/05/2021 | 1,466,478,791.68 | 17.2898 |
| 10/05/2021 | 1,494,019,530.47 | 17.7503 |
| 07/05/2021 | 1,469,691,959.97 | 17.6266 |
| 06/05/2021 | 1,447,768,695.80 | 17.4848 |
| 05/05/2021 | 1,438,824,163.76 | 17.4196 |
| 30/04/2021 | 1,449,386,857.37 | 17.5798 |
| 29/04/2021 | 1,421,408,508.25 | 17.8122 |
| 28/04/2021 | 1,407,328,147.52 | 17.8679 |
| 27/04/2021 | 1,406,786,659.09 | 17.8654 |
| 26/04/2021 | 1,402,930,451.57 | 17.8325 |
| 23/04/2021 | 1,388,724,410.39 | 17.643 |
| 22/04/2021 | 1,395,307,339.36 | 17.5703 |
| 21/04/2021 | 1,355,259,038.25 | 17.3145 |
| 20/04/2021 | 1,376,034,211.16 | 17.426 |
| 19/04/2021 | 1,392,074,973.81 | 17.7254 |
| 16/04/2021 | 1,376,594,444.56 | 17.7517 |
| 09/04/2021 | 1,353,238,225.75 | 17.633 |
| 08/04/2021 | 1,342,518,158.35 | 17.6229 |
| 07/04/2021 | 1,388,468,772.65 | 17.5546 |
| 01/04/2021 | 1,411,889,845.88 | 17.3642 |
| 31/03/2021 | 1,323,542,770.56 | 17.3162 |
| 30/03/2021 | 1,284,296,149.89 | 17.093 |
| 29/03/2021 | 1,242,178,777.56 | 17.0751 |
| 26/03/2021 | 1,232,634,521.46 | 16.976 |
| 25/03/2021 | 1,212,742,261.21 | 16.745 |
| 24/03/2021 | 1,214,492,258.12 | 16.7747 |
| 23/03/2021 | 1,203,505,629.33 | 16.7705 |
| 22/03/2021 | 1,201,427,916.64 | 16.7588 |
| 19/03/2021 | 1,187,855,369.81 | 16.7366 |
| 18/03/2021 | 1,180,669,395.48 | 16.8441 |
| 17/03/2021 | 1,166,143,473.76 | 16.6609 |
| 16/03/2021 | 1,174,218,570.14 | 16.8066 |
| 15/03/2021 | 1,174,925,165.63 | 16.7553 |
| 12/03/2021 | 1,160,435,226.35 | 16.6536 |
| 11/03/2021 | 1,096,313,916.73 | 16.7228 |
| 10/03/2021 | 1,074,468,290.14 | 16.5272 |
| 09/03/2021 | 1,078,103,628.63 | 16.5282 |
| 05/03/2021 | 1,073,883,108.71 | 16.3736 |
| 04/03/2021 | 1,063,171,001.90 | 16.2388 |
| 03/03/2021 | 1,088,656,838.65 | 16.5573 |
| 02/03/2021 | 1,092,343,102.42 | 16.5584 |
| 01/03/2021 | 1,089,296,438.60 | 16.4185 |
| 25/02/2021 | 1,100,437,407.58 | 16.4935 |
| 24/02/2021 | 1,104,184,139.53 | 16.4748 |
| 23/02/2021 | 1,086,190,272.45 | 16.2549 |
| 22/02/2021 | 1,117,371,090.32 | 16.626 |
| 19/02/2021 | 1,214,891,109.46 | 16.6806 |
| 18/02/2021 | 1,226,621,705.07 | 16.7053 |
| 17/02/2021 | 1,232,302,024.49 | 16.7967 |
| 16/02/2021 | 1,234,143,136.86 | 16.9366 |
| 11/02/2021 | 1,204,124,125.75 | 16.511 |
| 10/02/2021 | 1,196,861,798.49 | 16.4208 |
| 09/02/2021 | 1,238,225,797.30 | 16.3452 |
| 08/02/2021 | 1,246,491,592.73 | 16.4348 |
| 05/02/2021 | 1,251,702,248.18 | 16.3406 |
| 04/02/2021 | 1,236,011,054.05 | 16.2285 |
| 03/02/2021 | 1,246,381,698.22 | 16.2924 |
| 02/02/2021 | 1,237,395,691.37 | 16.0873 |
| 01/02/2021 | 1,225,840,528.98 | 15.9123 |
| 29/01/2021 | 1,213,636,650.99 | 15.8405 |
| 28/01/2021 | 1,213,644,272.52 | 15.6029 |
| 27/01/2021 | 1,232,786,371.75 | 15.6975 |
| 26/01/2021 | 1,255,976,138.00 | 15.975 |
| 25/01/2021 | 1,253,511,168.97 | 16.0292 |
| 22/01/2021 | 1,275,246,606.67 | 16.0208 |
| 21/01/2021 | 1,299,725,927.32 | 16.2957 |
| 20/01/2021 | 1,301,264,754.25 | 16.1096 |
| 19/01/2021 | 1,286,951,029.68 | 15.9988 |
| 18/01/2021 | 1,289,309,209.85 | 15.9547 |
| 15/01/2021 | 1,302,497,153.41 | 15.9485 |
| 14/01/2021 | 1,320,863,459.30 | 15.991 |
| 13/01/2021 | 1,309,176,926.69 | 15.9032 |
| 12/01/2021 | 1,305,975,757.43 | 15.8731 |
| 11/01/2021 | 1,342,371,758.88 | 15.8337 |
| 08/01/2021 | 1,364,422,451.32 | 15.9822 |
| 07/01/2021 | 1,470,997,602.86 | 15.824 |
| 05/01/2021 | 1,558,138,108.52 | 15.4048 |
| 04/01/2021 | 1,598,118,447.41 | 15.3716 |
| 30/12/2020 | 1,629,792,035.87 | 15.1608 |
| 29/12/2020 | 1,655,945,048.50 | 15.2092 |
| 23/12/2020 | 1,614,667,872.77 | 14.8124 |
| 22/12/2020 | 1,636,629,507.70 | 14.672 |
| 21/12/2020 | 1,630,697,615.54 | 14.3336 |
| 18/12/2020 | 1,678,330,101.42 | 14.7404 |
| 17/12/2020 | 1,698,190,171.21 | 14.7493 |
| 16/12/2020 | 1,694,184,659.32 | 14.7152 |
| 15/12/2020 | 1,651,992,193.44 | 14.4884 |
| 14/12/2020 | 1,672,355,881.86 | 14.4659 |
| 09/12/2020 | 1,642,672,227.17 | 14.5602 |
| 08/12/2020 | 1,620,391,326.42 | 14.4782 |
| 04/12/2020 | 1,611,829,397.05 | 14.5333 |
| 03/12/2020 | 1,578,064,465.61 | 14.391 |
| 02/12/2020 | 1,659,145,563.29 | 14.3993 |
| 01/12/2020 | 1,975,235,563.05 | 14.5147 |
| 30/11/2020 | 1,987,317,859.13 | 14.5057 |
| 27/11/2020 | 1,965,448,054.61 | 14.3581 |
| 26/11/2020 | 1,907,206,978.28 | 14.2273 |
| 25/11/2020 | 1,922,602,578.98 | 14.1845 |
| 24/11/2020 | 1,900,099,817.76 | 14.0867 |
| 23/11/2020 | 1,878,975,172.89 | 14.0115 |
| 20/11/2020 | 1,850,850,623.91 | 13.8999 |
| 19/11/2020 | 1,829,930,596.72 | 13.7489 |
| 18/11/2020 | 1,804,774,337.44 | 13.8001 |
| 17/11/2020 | 1,774,854,919.79 | 13.7008 |
| 16/11/2020 | 1,790,064,481.82 | 13.7815 |
| 13/11/2020 | 1,731,764,740.84 | 13.4603 |
| 12/11/2020 | 1,713,191,217.30 | 13.4129 |
| 11/11/2020 | 1,692,884,387.61 | 13.3709 |
| 10/11/2020 | 1,689,480,266.21 | 13.2548 |
| 09/11/2020 | 1,639,978,731.10 | 13.2371 |
| 06/11/2020 | 1,590,838,293.02 | 12.7471 |
| 05/11/2020 | 1,556,366,070.10 | 12.7365 |
| 04/11/2020 | 1,512,106,707.12 | 12.4089 |
| 03/11/2020 | 1,462,527,638.91 | 12.3651 |
| 02/11/2020 | 1,432,870,948.36 | 12.1464 |
| 30/10/2020 | 1,393,185,504.78 | 11.9756 |
| 29/10/2020 | 1,348,670,215.76 | 11.7853 |
| 28/10/2020 | 1,344,299,079.63 | 11.9139 |
| 27/10/2020 | 1,327,774,473.15 | 12.299 |
| 22/10/2020 | 1,306,486,194.49 | 12.6755 |
| 21/10/2020 | 1,297,693,033.61 | 12.8087 |
| 20/10/2020 | 1,302,441,201.32 | 12.9133 |
| 19/10/2020 | 1,301,785,189.18 | 12.9317 |
| 16/10/2020 | 1,290,421,466.41 | 12.9198 |
| 15/10/2020 | 1,274,165,338.47 | 12.7517 |
| 14/10/2020 | 1,332,430,101.81 | 12.9942 |
| 12/10/2020 | 1,391,246,454.14 | 13.0466 |
| 09/10/2020 | 1,413,430,478.84 | 12.9354 |
| 08/10/2020 | 1,423,651,037.87 | 12.9251 |
| 07/10/2020 | 1,423,418,869.56 | 12.8219 |
| 06/10/2020 | 1,417,575,166.12 | 12.7379 |
| 05/10/2020 | 1,403,343,831.22 | 12.608 |
| 30/09/2020 | 1,374,615,955.03 | 12.3661 |
| 29/09/2020 | 1,371,925,423.83 | 12.351 |
| 28/09/2020 | 1,366,934,169.51 | 12.2976 |
| 25/09/2020 | 1,335,312,904.32 | 12.0083 |
| 24/09/2020 | 1,357,757,800.90 | 12.2115 |
| 23/09/2020 | 1,379,465,909.64 | 12.4206 |
| 22/09/2020 | 1,353,918,612.01 | 12.3261 |
| 21/09/2020 | 1,352,062,824.14 | 12.2612 |
| 18/09/2020 | 1,368,157,433.09 | 12.6412 |
| 17/09/2020 | 1,355,100,101.19 | 12.6079 |
| 16/09/2020 | 1,361,957,712.04 | 12.6778 |
| 15/09/2020 | 1,342,163,446.39 | 12.5637 |
| 14/09/2020 | 1,328,829,713.23 | 12.481 |
| 11/09/2020 | 1,328,458,630.38 | 12.4071 |
| 10/09/2020 | 1,313,767,995.53 | 12.3827 |
| 09/09/2020 | 1,295,020,791.03 | 12.2399 |
| 08/09/2020 | 1,255,771,579.10 | 12.1742 |
| 03/09/2020 | 1,274,574,807.45 | 12.4573 |
| 02/09/2020 | 1,256,665,794.63 | 12.3712 |
| 01/09/2020 | 1,226,997,834.42 | 12.1953 |
| 31/08/2020 | 1,220,953,054.82 | 12.2229 |
| 28/08/2020 | 1,190,797,669.59 | 12.1295 |
| 27/08/2020 | 1,147,166,098.16 | 12.206 |
| 26/08/2020 | 1,121,405,417.85 | 12.1345 |
| 25/08/2020 | 1,124,996,533.53 | 12.11 |
| 24/08/2020 | 1,114,978,916.36 | 12.0431 |
| 21/08/2020 | 1,094,642,685.19 | 11.8088 |
| 20/08/2020 | 1,151,675,294.66 | 11.8635 |
| 19/08/2020 | 1,164,066,586.95 | 11.9184 |
| 18/08/2020 | 1,174,744,905.62 | 12.0008 |
| 17/08/2020 | 1,164,910,711.25 | 11.9115 |
| 14/08/2020 | 1,161,154,981.65 | 11.7902 |
| 13/08/2020 | 1,173,663,253.37 | 11.9164 |
| 11/08/2020 | 1,168,915,219.21 | 11.8392 |
| 10/08/2020 | 1,148,268,971.12 | 11.6289 |
| 07/08/2020 | 1,195,237,188.15 | 11.4984 |
| 06/08/2020 | 1,190,718,153.97 | 11.4456 |
| 05/08/2020 | 1,194,821,532.12 | 11.4851 |
| 04/08/2020 | 1,188,133,566.25 | 11.4199 |
| 03/08/2020 | 1,182,812,665.97 | 11.369 |
| 31/07/2020 | 1,175,374,902.86 | 11.2998 |
| 30/07/2020 | 1,156,782,447.79 | 11.1468 |
| 29/07/2020 | 1,175,134,939.56 | 11.3391 |
| 24/07/2020 | 1,187,108,646.11 | 11.4538 |
| 23/07/2020 | 1,207,859,771.76 | 11.6114 |
| 22/07/2020 | 1,201,416,089.00 | 11.4973 |
| 21/07/2020 | 1,219,359,028.41 | 11.6488 |
| 20/07/2020 | 1,191,300,731.35 | 11.4013 |
| 17/07/2020 | 1,199,220,229.43 | 11.4372 |
| 16/07/2020 | 1,190,085,128.60 | 11.3503 |
| 15/07/2020 | 1,221,960,684.82 | 11.5372 |
| 14/07/2020 | 1,201,765,894.27 | 11.2823 |
| 13/07/2020 | 1,221,604,490.50 | 11.4643 |
| 10/07/2020 | 1,205,931,492.75 | 11.286 |
| 09/07/2020 | 1,219,336,900.29 | 11.369 |
| 08/07/2020 | 1,218,051,772.63 | 11.3837 |
| 07/07/2020 | 1,222,246,591.65 | 11.3905 |
| 03/07/2020 | 1,219,917,845.00 | 11.3514 |
| 02/07/2020 | 1,218,862,101.75 | 11.3168 |
| 30/06/2020 | 1,201,935,798.79 | 11.199 |
| 29/06/2020 | 1,183,875,019.25 | 11.0309 |
| 26/06/2020 | 1,195,902,642.83 | 11.1426 |
| 24/06/2020 | 1,181,362,924.84 | 11.1359 |
| 22/06/2020 | 1,156,676,347.95 | 11.0327 |
| 19/06/2020 | 1,144,167,319.00 | 11.1016 |
| 18/06/2020 | 1,148,190,924.31 | 11.1279 |
| 17/06/2020 | 1,153,119,935.97 | 11.171 |
| 16/06/2020 | 1,142,514,282.90 | 11.1237 |
| 15/06/2020 | 1,094,340,844.71 | 10.6982 |
| 12/06/2020 | 1,111,772,098.79 | 10.8284 |
| 10/06/2020 | 1,156,482,794.90 | 11.236 |
| 09/06/2020 | 1,154,478,769.53 | 11.2749 |
| 08/06/2020 | 1,183,384,443.78 | 11.6398 |
| 05/06/2020 | 1,175,789,226.47 | 11.517 |
| 04/06/2020 | 1,158,788,564.66 | 11.3272 |
| 02/06/2020 | 1,131,635,656.84 | 11.0632 |
| 29/05/2020 | 1,085,714,850.26 | 10.6148 |
| 28/05/2020 | 1,092,785,720.10 | 10.6927 |
| 27/05/2020 | 1,095,352,916.00 | 10.7575 |
| 26/05/2020 | 1,065,773,501.45 | 10.5467 |
| 25/05/2020 | 1,040,804,852.84 | 10.3286 |
| 22/05/2020 | 1,019,918,249.43 | 10.1235 |
| 20/05/2020 | 997,999,034.76 | 10.0963 |
| 19/05/2020 | 986,021,788.67 | 9.9764 |
| 18/05/2020 | 977,540,969.33 | 9.887 |
| 15/05/2020 | 952,112,599.44 | 9.6047 |
| 14/05/2020 | 945,737,765.01 | 9.503 |
| 13/05/2020 | 974,185,261.37 | 9.7889 |
| 12/05/2020 | 997,847,082.88 | 9.9647 |
| 11/05/2020 | 1,002,069,775.95 | 10.0059 |
| 08/05/2020 | 1,009,423,828.44 | 10.0739 |
| 07/05/2020 | 993,192,432.72 | 9.9121 |
| 05/05/2020 | 991,479,658.32 | 9.8881 |
| 29/04/2020 | 1,004,689,469.61 | 10.0216 |
| 28/04/2020 | 992,210,949.99 | 9.8956 |
| 27/04/2020 | 982,374,321.99 | 9.7938 |
| 24/04/2020 | 970,383,013.32 | 9.6748 |
| 23/04/2020 | 985,602,466.32 | 9.6454 |
| 22/04/2020 | 966,057,214.28 | 9.4175 |
| 21/04/2020 | 965,304,273.38 | 9.4161 |
| 20/04/2020 | 983,874,817.88 | 9.5916 |
| 17/04/2020 | 983,536,494.74 | 9.5902 |
| 16/04/2020 | 961,090,343.99 | 9.3712 |
| 15/04/2020 | 957,845,065.82 | 9.3427 |
| 14/04/2020 | 974,639,224.14 | 9.6763 |
| 09/04/2020 | 958,874,149.28 | 9.5176 |
| 08/04/2020 | 934,959,027.95 | 9.281 |
| 07/04/2020 | 949,373,138.84 | 9.4324 |
| 03/04/2020 | 874,817,916.89 | 8.6824 |
| 02/04/2020 | 902,601,332.95 | 8.7862 |
| 01/04/2020 | 898,037,814.69 | 8.736 |
| 31/03/2020 | 904,063,212.44 | 8.7711 |
| 30/03/2020 | 883,034,293.95 | 8.5685 |
| 27/03/2020 | 897,722,468.68 | 8.7107 |
| 26/03/2020 | 900,731,212.71 | 8.7398 |
| 25/03/2020 | 905,621,194.32 | 8.7869 |
| 24/03/2020 | 878,373,743.62 | 8.5173 |
| 23/03/2020 | 845,922,784.13 | 8.1537 |
| 20/03/2020 | 850,924,341.43 | 8.5379 |
| 19/03/2020 | 809,274,177.52 | 8.1128 |
| 18/03/2020 | 815,138,910.25 | 8.1537 |
| 17/03/2020 | 815,511,457.86 | 8.1395 |
| 16/03/2020 | 797,850,906.55 | 7.9382 |
| 13/03/2020 | 956,986,911.03 | 9.5006 |
| 12/03/2020 | 950,189,656.59 | 9.4049 |
| 11/03/2020 | 1,054,337,419.87 | 10.4261 |
| 10/03/2020 | 1,109,786,426.39 | 10.9129 |
| 09/03/2020 | 1,096,031,945.82 | 10.7348 |
| 06/03/2020 | 1,174,527,925.19 | 11.4902 |
| 05/03/2020 | 1,222,155,016.12 | 11.9567 |
| 04/03/2020 | 1,254,343,800.76 | 12.2666 |
| 03/03/2020 | 1,255,035,955.76 | 12.2682 |
| 02/03/2020 | 1,200,875,731.26 | 11.7256 |
| 28/02/2020 | 1,231,327,119.96 | 11.9705 |
| 27/02/2020 | 1,276,519,323.67 | 12.3793 |
| 26/02/2020 | 1,298,836,885.89 | 12.5158 |
| 24/02/2020 | 1,356,711,354.76 | 12.7549 |
| 21/02/2020 | 1,417,782,707.13 | 13.3168 |
| 20/02/2020 | 1,430,420,161.13 | 13.4337 |
| 19/02/2020 | 1,430,394,778.79 | 13.4241 |
| 18/02/2020 | 1,426,886,700.62 | 13.3462 |
| 17/02/2020 | 1,441,214,391.21 | 13.4818 |
| 14/02/2020 | 1,443,708,089.33 | 13.499 |
| 13/02/2020 | 1,433,505,706.46 | 13.3997 |
| 12/02/2020 | 1,431,546,926.00 | 13.3824 |
| 11/02/2020 | 1,428,892,044.48 | 13.3012 |
| 07/02/2020 | 1,426,803,614.21 | 13.2446 |
| 06/02/2020 | 1,438,797,780.34 | 13.3565 |
| 05/02/2020 | 1,430,438,043.98 | 13.2638 |
| 04/02/2020 | 1,406,027,272.76 | 13.0204 |
| 03/02/2020 | 1,418,894,217.29 | 12.8479 |
| 31/01/2020 | 1,436,417,065.59 | 12.9804 |
| 30/01/2020 | 1,439,900,499.36 | 13.0115 |
| 29/01/2020 | 1,445,861,101.80 | 13.1169 |
| 24/01/2020 | 1,457,097,677.79 | 13.2198 |
| 23/01/2020 | 1,458,015,807.73 | 13.2179 |
| 22/01/2020 | 1,469,234,549.44 | 13.2771 |
| 21/01/2020 | 1,477,486,621.81 | 13.3396 |
| 20/01/2020 | 1,485,696,445.54 | 13.4105 |
| 17/01/2020 | 1,485,195,488.68 | 13.3709 |
| 16/01/2020 | 1,473,652,812.14 | 13.2582 |
| 15/01/2020 | 1,479,874,890.37 | 13.2964 |
| 14/01/2020 | 1,477,853,752.69 | 13.2765 |
| 13/01/2020 | 1,484,958,857.40 | 13.336 |
| 10/01/2020 | 1,498,535,464.31 | 13.3559 |
| 09/01/2020 | 1,508,896,987.94 | 13.3364 |
| 08/01/2020 | 1,496,203,725.15 | 13.194 |
| 07/01/2020 | 1,510,997,685.62 | 13.277 |
| 03/01/2020 | 1,504,736,822.72 | 13.1762 |
| 02/01/2020 | 1,514,441,296.77 | 13.2888 |
| 30/12/2019 | 1,500,930,328.55 | 13.1714 |
| 27/12/2019 | 1,505,122,204.41 | 13.2012 |
| 23/12/2019 | 1,530,370,385.56 | 13.1987 |
| 20/12/2019 | 1,529,935,654.80 | 13.1721 |
| 19/12/2019 | 1,542,640,958.04 | 13.1418 |
| 18/12/2019 | 1,548,004,432.26 | 13.1828 |
| 17/12/2019 | 1,550,858,430.54 | 13.2038 |
| 16/12/2019 | 1,550,999,136.46 | 13.2027 |
| 13/12/2019 | 1,557,423,786.52 | 13.1767 |
| 12/12/2019 | 1,541,067,614.20 | 13.0274 |
| 11/12/2019 | 1,506,701,157.26 | 12.9859 |
| 09/12/2019 | 1,510,326,598.20 | 13.0167 |
| 06/12/2019 | 1,500,599,754.63 | 12.9269 |
| 04/12/2019 | 1,495,512,380.16 | 12.8818 |
| 03/12/2019 | 1,487,216,180.85 | 12.8072 |
| 02/12/2019 | 1,502,357,999.61 | 12.9369 |
| 29/11/2019 | 1,505,668,578.75 | 12.9663 |
| 28/11/2019 | 1,511,619,848.39 | 13.0085 |
| 27/11/2019 | 1,520,408,579.23 | 13.0792 |
| 26/11/2019 | 1,512,017,109.90 | 12.9963 |
| 25/11/2019 | 1,506,127,987.77 | 12.9438 |
| 22/11/2019 | 1,497,726,114.80 | 12.8649 |
| 21/11/2019 | 1,491,920,853.52 | 12.8132 |
| 20/11/2019 | 1,491,587,671.53 | 12.8012 |
| 19/11/2019 | 1,516,925,673.33 | 13.0169 |
| 18/11/2019 | 1,514,728,163.44 | 12.9978 |
| 15/11/2019 | 1,520,230,646.12 | 12.9138 |
| 14/11/2019 | 1,521,371,983.97 | 12.9205 |
| 13/11/2019 | 1,512,815,763.15 | 12.8471 |
| 12/11/2019 | 1,532,489,347.86 | 13.0019 |
| 11/11/2019 | 1,520,818,485.34 | 12.8987 |
| 08/11/2019 | 1,522,255,503.32 | 12.9094 |
| 07/11/2019 | 1,524,724,994.30 | 12.9226 |
| 06/11/2019 | 1,513,114,944.70 | 12.7861 |
| 05/11/2019 | 1,510,493,708.62 | 12.7616 |
| 04/11/2019 | 1,502,356,366.12 | 12.678 |
| 31/10/2019 | 1,470,711,138.31 | 12.4111 |
| 30/10/2019 | 1,582,492,665.53 | 12.4989 |
| 29/10/2019 | 1,591,163,445.82 | 12.5548 |
| 28/10/2019 | 1,592,584,121.47 | 12.564 |
| 25/10/2019 | 1,579,948,127.15 | 12.4571 |
| 24/10/2019 | 1,580,155,584.24 | 12.4588 |
| 22/10/2019 | 1,586,378,851.75 | 12.5075 |
| 21/10/2019 | 1,585,123,952.71 | 12.4977 |
| 18/10/2019 | 1,574,940,592.47 | 12.4157 |
| 17/10/2019 | 1,585,944,211.93 | 12.5034 |
| 16/10/2019 | 1,575,572,252.45 | 12.4208 |
| 15/10/2019 | 1,571,057,364.34 | 12.3624 |
| 11/10/2019 | 1,557,553,682.80 | 12.2398 |
| 10/10/2019 | 1,530,274,998.59 | 12.0244 |
| 09/10/2019 | 1,526,319,593.90 | 11.9916 |
| 08/10/2019 | 1,519,955,897.04 | 11.9407 |
| 04/10/2019 | 1,516,185,153.72 | 11.9092 |
| 02/10/2019 | 1,538,763,132.53 | 12.0763 |
| 30/09/2019 | 1,577,780,445.17 | 12.3328 |
| 27/09/2019 | 1,578,778,281.52 | 12.3133 |
| 26/09/2019 | 1,575,610,563.89 | 12.2862 |
| 25/09/2019 | 1,556,577,243.97 | 12.1198 |
| 24/09/2019 | 1,591,851,295.74 | 12.361 |
| 23/09/2019 | 1,586,464,584.70 | 12.3179 |
| 20/09/2019 | 1,613,480,140.59 | 12.5278 |
| 19/09/2019 | 1,616,673,645.16 | 12.537 |
| 18/09/2019 | 1,613,743,710.24 | 12.5139 |
| 17/09/2019 | 1,641,767,351.03 | 12.4805 |
| 16/09/2019 | 1,656,320,832.06 | 12.5732 |
| 13/09/2019 | 1,664,749,447.00 | 12.6375 |
| 12/09/2019 | 1,643,139,052.52 | 12.4739 |
| 11/09/2019 | 1,641,109,239.92 | 12.4571 |
| 10/09/2019 | 1,614,328,258.64 | 12.2387 |
| 09/09/2019 | 1,606,846,781.48 | 12.1788 |
| 06/09/2019 | 1,601,973,346.55 | 12.1411 |
| 05/09/2019 | 1,594,892,140.55 | 12.0869 |
| 04/09/2019 | 1,549,521,964.28 | 11.944 |
| 03/09/2019 | 1,537,824,392.70 | 11.8536 |
| 02/09/2019 | 1,558,579,395.40 | 11.9589 |
| 30/08/2019 | 1,559,264,660.86 | 11.9647 |
| 29/08/2019 | 1,543,881,554.74 | 11.8458 |
| 28/08/2019 | 1,524,501,172.60 | 11.6903 |
| 27/08/2019 | 1,546,545,950.39 | 11.7619 |
| 26/08/2019 | 1,544,212,294.85 | 11.7389 |
| 23/08/2019 | 1,563,518,254.04 | 11.8856 |
| 22/08/2019 | 1,570,304,815.94 | 11.934 |
| 21/08/2019 | 1,641,463,765.58 | 11.949 |
| 20/08/2019 | 1,627,002,295.43 | 11.8438 |
| 19/08/2019 | 1,632,971,186.59 | 11.8603 |
| 16/08/2019 | 1,591,183,025.80 | 11.6098 |
| 14/08/2019 | 1,611,573,566.36 | 11.7593 |
| 13/08/2019 | 1,614,559,417.81 | 11.7812 |
| 09/08/2019 | 1,654,455,282.49 | 12.0732 |
| 08/08/2019 | 1,668,184,821.40 | 12.1743 |
| 07/08/2019 | 1,668,995,103.37 | 12.1805 |
| 06/08/2019 | 1,671,809,923.76 | 12.1976 |
| 05/08/2019 | 1,662,809,343.31 | 12.1333 |
| 02/08/2019 | 1,700,514,465.32 | 12.3945 |
| 01/08/2019 | 1,727,036,378.57 | 12.5884 |
| 31/07/2019 | 1,733,316,428.94 | 12.626 |
| 30/07/2019 | 1,727,494,918.88 | 12.5684 |
| 26/07/2019 | 1,756,320,393.75 | 12.7842 |
| 25/07/2019 | 1,766,756,491.25 | 12.8602 |
| 24/07/2019 | 1,710,925,325.62 | 12.7985 |
| 23/07/2019 | 1,714,049,921.16 | 12.8143 |
| 22/07/2019 | 1,689,641,802.34 | 12.6302 |
| 19/07/2019 | 1,682,773,706.10 | 12.5746 |
| 18/07/2019 | 1,685,789,824.81 | 12.5966 |
| 17/07/2019 | 1,680,434,142.70 | 12.7429 |
| 15/07/2019 | 1,680,639,682.14 | 12.7439 |
| 12/07/2019 | 1,679,434,769.93 | 12.7272 |
| 11/07/2019 | 1,661,419,582.87 | 12.591 |
| 10/07/2019 | 1,658,919,665.15 | 12.5683 |
| 09/07/2019 | 1,651,964,033.79 | 12.5149 |
| 08/07/2019 | 1,678,279,975.82 | 12.7278 |
| 05/07/2019 | 1,680,438,900.42 | 12.7274 |
| 04/07/2019 | 1,690,652,458.23 | 12.8051 |
| 03/07/2019 | 1,679,443,489.84 | 12.7198 |
| 02/07/2019 | 1,673,942,836.95 | 12.6762 |
| 28/06/2019 | 1,665,836,499.45 | 12.6137 |
| 27/06/2019 | 1,652,456,352.83 | 12.512 |
| 26/06/2019 | 1,649,019,242.73 | 12.4865 |
| 25/06/2019 | 1,649,963,037.83 | 12.494 |
| 24/06/2019 | 1,638,683,750.43 | 12.4028 |
| 21/06/2019 | 1,648,409,434.57 | 12.4796 |
| 19/06/2019 | 1,643,621,695.91 | 12.4137 |
| 18/06/2019 | 1,626,381,834.04 | 12.284 |
| 17/06/2019 | 1,623,577,717.39 | 12.2579 |
| 14/06/2019 | 1,630,819,860.59 | 12.3119 |
| 13/06/2019 | 1,633,217,854.16 | 12.3297 |
| 12/06/2019 | 1,625,446,653.65 | 12.2643 |
| 11/06/2019 | 1,638,510,374.79 | 12.3378 |
| 06/06/2019 | 1,594,645,649.52 | 11.9984 |
| 05/06/2019 | 1,594,395,863.67 | 11.988 |
| 04/06/2019 | 1,564,875,494.10 | 11.7543 |
| 31/05/2019 | 1,546,447,125.91 | 11.6162 |
| 29/05/2019 | 1,564,005,365.98 | 11.7474 |
| 28/05/2019 | 1,585,431,435.51 | 11.9087 |
| 27/05/2019 | 1,583,232,767.27 | 11.888 |
| 24/05/2019 | 1,584,651,885.93 | 11.8981 |
| 23/05/2019 | 1,581,814,329.39 | 11.8772 |
| 22/05/2019 | 1,615,723,851.36 | 12.1345 |
| 21/05/2019 | 1,610,770,386.78 | 12.0964 |
| 17/05/2019 | 1,620,268,867.89 | 12.1749 |
| 16/05/2019 | 1,617,152,718.97 | 12.1452 |
| 15/05/2019 | 1,595,902,036.82 | 11.9884 |
| 14/05/2019 | 1,597,895,348.13 | 11.9972 |
| 10/05/2019 | 1,625,602,692.36 | 12.2092 |
| 08/05/2019 | 1,648,082,755.71 | 12.3461 |
| 07/05/2019 | 1,664,961,436.08 | 12.4527 |
| 03/05/2019 | 1,690,826,916.83 | 12.6402 |
| 02/05/2019 | 1,690,830,281.16 | 12.6417 |
| 30/04/2019 | 1,710,208,478.72 | 12.7839 |
| 29/04/2019 | 1,703,749,463.00 | 12.7359 |
| 26/04/2019 | 1,706,713,306.93 | 12.7446 |
| 25/04/2019 | 1,729,169,227.55 | 12.9123 |
| 24/04/2019 | 1,725,942,896.32 | 12.8881 |
| 23/04/2019 | 1,742,140,171.61 | 12.8646 |
| 18/04/2019 | 1,730,618,759.75 | 12.7791 |
| 17/04/2019 | 1,726,438,748.88 | 12.7483 |
| 12/04/2019 | 1,694,743,165.76 | 12.5151 |
| 11/04/2019 | 1,682,671,607.11 | 12.4256 |
| 10/04/2019 | 1,678,102,146.39 | 12.3768 |
| 09/04/2019 | 1,686,165,309.10 | 12.4216 |
| 04/04/2019 | 1,676,462,439.47 | 12.3373 |
| 03/04/2019 | 1,674,318,274.65 | 12.3209 |
| 02/04/2019 | 1,663,459,985.09 | 12.1828 |
| 01/04/2019 | 1,653,671,124.34 | 12.1056 |
| 29/03/2019 | 1,633,292,750.04 | 11.9531 |
| 28/03/2019 | 1,623,365,514.63 | 11.8806 |
| 27/03/2019 | 1,629,433,875.69 | 11.9307 |
| 26/03/2019 | 1,623,511,840.11 | 11.887 |
| 25/03/2019 | 1,614,714,219.97 | 11.8217 |
| 22/03/2019 | 1,649,521,987.28 | 12.0841 |
| 21/03/2019 | 1,671,066,772.02 | 12.2368 |
| 20/03/2019 | 1,729,627,513.41 | 12.3431 |
| 19/03/2019 | 1,728,971,489.45 | 12.3394 |
| 18/03/2019 | 1,718,586,018.75 | 12.2643 |
| 15/03/2019 | 1,760,020,811.60 | 12.2398 |
| 14/03/2019 | 1,752,388,351.30 | 12.171 |
| 13/03/2019 | 1,733,258,327.74 | 12.0313 |
| 12/03/2019 | 1,723,896,703.36 | 11.9585 |
| 11/03/2019 | 1,716,288,776.16 | 11.8746 |
| 08/03/2019 | 1,724,336,853.75 | 11.8393 |
| 07/03/2019 | 1,763,075,187.60 | 12.0715 |
| 06/03/2019 | 1,783,083,903.97 | 12.2287 |
| 05/03/2019 | 1,781,684,845.69 | 12.2183 |
| 04/03/2019 | 1,783,920,149.42 | 12.2324 |
| 01/03/2019 | 1,772,958,737.66 | 12.1536 |
| 28/02/2019 | 1,755,834,469.27 | 12.0362 |
| 27/02/2019 | 1,749,459,572.37 | 11.9918 |
| 26/02/2019 | 1,745,862,550.55 | 11.9419 |
| 25/02/2019 | 1,751,006,754.98 | 11.9583 |
| 22/02/2019 | 1,743,062,148.95 | 11.8914 |
| 21/02/2019 | 1,742,978,463.13 | 11.8885 |
| 20/02/2019 | 1,733,691,923.19 | 11.8249 |
| 18/02/2019 | 1,647,461,937.94 | 11.7823 |
| 15/02/2019 | 1,636,071,863.74 | 11.6877 |
| 14/02/2019 | 1,634,651,700.39 | 11.68 |
| 13/02/2019 | 1,625,516,211.51 | 11.6078 |
| 12/02/2019 | 1,615,059,951.85 | 11.5245 |
| 11/02/2019 | 1,609,775,447.25 | 11.4457 |
| 08/02/2019 | 1,617,594,634.28 | 11.449 |
| 04/02/2019 | 1,703,947,852.91 | 11.7028 |
| 01/02/2019 | 1,708,918,393.99 | 11.731 |
| 31/01/2019 | 1,713,147,327.87 | 11.7654 |
| 30/01/2019 | 1,758,408,690.62 | 11.7348 |
| 29/01/2019 | 1,766,574,620.90 | 11.7348 |
| 28/01/2019 | 1,771,364,108.37 | 11.7495 |
| 25/01/2019 | 1,764,396,560.15 | 11.7017 |
| 24/01/2019 | 1,751,441,403.17 | 11.5947 |
| 23/01/2019 | 1,743,682,374.94 | 11.544 |
| 22/01/2019 | 1,746,973,419.13 | 11.5548 |
| 21/01/2019 | 1,752,315,607.60 | 11.5773 |
| 18/01/2019 | 1,749,887,569.84 | 11.5578 |
| 17/01/2019 | 1,647,628,091.72 | 11.4433 |
| 16/01/2019 | 1,654,812,484.19 | 11.4152 |
| 15/01/2019 | 1,648,943,455.92 | 11.3772 |
| 14/01/2019 | 1,651,793,676.76 | 11.372 |
| 11/01/2019 | 1,675,049,363.56 | 11.5109 |
| 10/01/2019 | 1,673,247,822.06 | 11.4906 |
| 09/01/2019 | 1,678,347,893.29 | 11.5146 |
| 08/01/2019 | 1,639,538,905.45 | 11.2441 |
| 07/01/2019 | 1,614,137,611.32 | 11.0604 |
| 04/01/2019 | 1,585,584,584.78 | 10.8543 |
| 03/01/2019 | 1,571,046,748.41 | 10.7549 |
| 02/01/2019 | 1,566,110,460.64 | 10.7215 |
| 28/12/2018 | 1,546,741,997.98 | 10.5883 |
| 27/12/2018 | 1,544,588,998.73 | 10.4868 |
| 19/12/2018 | 1,603,079,001.61 | 10.866 |
| 18/12/2018 | 1,608,914,857.47 | 10.8961 |
| 17/12/2018 | 1,627,853,781.94 | 11.0079 |
| 14/12/2018 | 1,647,536,537.20 | 11.1408 |
| 13/12/2018 | 1,671,642,024.48 | 11.2967 |
| 12/12/2018 | 1,663,627,517.97 | 11.2001 |
| 11/12/2018 | 1,652,238,267.38 | 11.123 |
| 07/12/2018 | 1,672,834,645.41 | 11.2619 |
| 06/12/2018 | 1,681,412,611.57 | 11.3188 |
| 04/12/2018 | 1,762,531,260.74 | 11.8643 |
| 03/12/2018 | 1,787,059,498.76 | 12.0269 |
| 30/11/2018 | 1,749,522,021.09 | 11.7693 |
| 29/11/2018 | 1,820,174,778.13 | 11.80 |
| 28/11/2018 | 1,807,718,540.04 | 11.7139 |
| 27/11/2018 | 1,805,089,968.05 | 11.698 |
| 26/11/2018 | 1,727,768,842.39 | 11.6188 |
| 23/11/2018 | 1,715,548,271.73 | 11.4825 |
| 22/11/2018 | 1,709,630,628.47 | 11.4429 |
| 21/11/2018 | 1,699,881,843.58 | 11.3785 |
| 20/11/2018 | 1,720,675,569.85 | 11.5156 |
| 19/11/2018 | 1,747,266,504.16 | 11.6885 |
| 16/11/2018 | 1,755,851,043.98 | 11.6969 |
| 15/11/2018 | 1,767,070,827.00 | 11.7716 |
| 14/11/2018 | 1,816,248,074.80 | 11.7995 |
| 13/11/2018 | 1,828,221,093.54 | 11.8761 |
| 12/11/2018 | 1,842,911,832.34 | 11.9718 |
| 09/11/2018 | 1,855,673,777.27 | 12.0584 |
| 08/11/2018 | 1,882,676,769.60 | 12.2364 |
| 07/11/2018 | 1,876,481,756.61 | 12.1961 |
| 06/11/2018 | 1,897,612,671.46 | 12.1233 |
| 05/11/2018 | 1,915,560,411.28 | 12.2405 |
| 02/11/2018 | 1,938,065,760.41 | 12.3841 |
| 31/10/2018 | 1,888,995,924.08 | 12.0694 |
| 30/10/2018 | 1,828,270,667.56 | 11.873 |
| 26/10/2018 | 1,789,589,104.59 | 11.6241 |
| 25/10/2018 | 1,807,929,981.08 | 11.7384 |
| 24/10/2018 | 1,806,776,546.41 | 11.7275 |
| 22/10/2018 | 1,875,079,934.14 | 12.1654 |
| 19/10/2018 | 1,861,550,150.50 | 12.0815 |
| 18/10/2018 | 1,905,104,172.23 | 12.3634 |
| 16/10/2018 | 1,871,890,295.56 | 12.1484 |
| 12/10/2018 | 1,863,646,853.54 | 12.0975 |
| 11/10/2018 | 1,847,947,774.96 | 11.992 |
| 10/10/2018 | 1,905,294,656.08 | 12.4032 |
| 09/10/2018 | 1,910,377,785.44 | 12.4328 |
| 08/10/2018 | 1,918,990,180.86 | 12.4834 |
| 05/10/2018 | 1,952,207,395.48 | 12.7032 |
| 04/10/2018 | 1,994,235,888.93 | 12.9036 |
| 02/10/2018 | 1,973,943,617.01 | 12.7672 |
| 28/09/2018 | 2,013,573,152.94 | 12.7861 |
| 27/09/2018 | 2,031,194,692.00 | 12.8988 |
| 26/09/2018 | 1,995,101,245.05 | 12.9594 |
| 24/09/2018 | 2,008,232,318.23 | 13.0449 |
| 21/09/2018 | 2,019,915,063.14 | 13.1238 |
| 20/09/2018 | 2,004,596,998.84 | 13.0124 |
| 19/09/2018 | 1,993,242,348.32 | 12.9387 |
| 18/09/2018 | 1,983,080,527.03 | 12.871 |
| 17/09/2018 | 1,973,610,138.85 | 12.8087 |
| 14/09/2018 | 1,966,142,198.57 | 12.7616 |
| 13/09/2018 | 1,965,210,342.94 | 12.7512 |
| 12/09/2018 | 1,959,362,289.06 | 12.7124 |
| 11/09/2018 | 1,949,809,062.88 | 12.6435 |
| 10/09/2018 | 1,952,778,494.34 | 12.6476 |
| 06/09/2018 | 1,971,207,758.08 | 12.66 |
| 05/09/2018 | 1,984,407,532.84 | 12.737 |
| 04/09/2018 | 1,986,964,886.87 | 12.7458 |
| 03/09/2018 | 1,994,215,803.30 | 12.7904 |
| 31/08/2018 | 1,994,499,784.97 | 12.7763 |
| 30/08/2018 | 2,009,751,041.08 | 12.8755 |
| 29/08/2018 | 2,010,895,976.08 | 12.8825 |
| 28/08/2018 | 2,021,265,648.57 | 12.9465 |
| 27/08/2018 | 2,007,958,963.59 | 12.8572 |
| 24/08/2018 | 2,005,155,574.49 | 12.8354 |
| 23/08/2018 | 2,007,413,290.44 | 12.8492 |
| 22/08/2018 | 2,018,866,645.64 | 12.8778 |
| 21/08/2018 | 2,001,546,818.99 | 12.7423 |
| 20/08/2018 | 1,997,307,758.25 | 12.6522 |
| 17/08/2018 | 1,979,937,199.79 | 12.5404 |
| 16/08/2018 | 2,040,338,240.53 | 12.618 |
| 15/08/2018 | 2,063,181,327.85 | 12.6647 |
| 14/08/2018 | 2,099,527,838.91 | 12.7408 |
| 10/08/2018 | 2,127,611,359.20 | 12.8734 |
| 09/08/2018 | 2,140,736,190.37 | 12.9378 |
| 08/08/2018 | 2,144,004,494.71 | 12.957 |
| 07/08/2018 | 2,141,680,220.28 | 12.9262 |
| 03/08/2018 | 2,135,502,113.99 | 12.8869 |
| 02/08/2018 | 2,129,501,530.72 | 12.8375 |
| 01/08/2018 | 2,180,156,371.35 | 12.9682 |
| 31/07/2018 | 2,177,825,021.21 | 12.9116 |
| 26/07/2018 | 2,133,453,073.53 | 12.6371 |
| 25/07/2018 | 2,132,214,868.76 | 12.6086 |
| 24/07/2018 | 2,144,743,529.97 | 12.6156 |
| 23/07/2018 | 2,168,890,580.18 | 12.5214 |
| 20/07/2018 | 2,191,682,824.95 | 12.5658 |
| 19/07/2018 | 2,239,785,340.07 | 12.6502 |
| 18/07/2018 | 2,314,912,465.34 | 12.6894 |
| 17/07/2018 | 2,387,292,871.70 | 12.6979 |
| 13/07/2018 | 2,385,372,689.23 | 12.6797 |
| 12/07/2018 | 2,401,712,479.49 | 12.7591 |
| 11/07/2018 | 2,384,970,044.78 | 12.6668 |
| 10/07/2018 | 2,409,990,714.72 | 12.8001 |
| 09/07/2018 | 2,401,999,044.44 | 12.748 |
| 06/07/2018 | 2,376,144,570.38 | 12.6121 |
| 05/07/2018 | 2,391,973,398.74 | 12.6427 |
| 04/07/2018 | 2,382,802,970.36 | 12.5901 |
| 03/07/2018 | 2,404,478,413.15 | 12.6342 |
| 29/06/2018 | 2,491,017,932.09 | 12.7372 |
| 28/06/2018 | 2,489,506,110.71 | 12.7299 |
| 27/06/2018 | 2,515,900,924.77 | 12.7513 |
| 26/06/2018 | 2,536,998,896.73 | 12.8188 |
| 25/06/2018 | 2,568,962,841.68 | 12.9442 |
| 22/06/2018 | 2,587,775,987.47 | 13.0438 |
| 21/06/2018 | 2,576,480,772.03 | 12.9238 |
| 20/06/2018 | 2,598,614,820.59 | 13.0029 |
| 19/06/2018 | 2,599,272,072.77 | 12.9784 |
| 15/06/2018 | 2,650,674,711.17 | 13.1918 |
| 14/06/2018 | 2,657,846,828.20 | 13.1557 |
| 13/06/2018 | 2,705,042,541.79 | 13.2212 |
| 12/06/2018 | 2,722,689,279.04 | 13.2016 |
| 11/06/2018 | 2,725,354,277.17 | 13.1046 |
| 08/06/2018 | 2,776,570,825.89 | 13.0627 |
| 07/06/2018 | 2,847,474,722.61 | 13.2034 |
| 06/06/2018 | 2,912,555,121.60 | 13.1708 |
| 05/06/2018 | 3,013,459,986.16 | 13.1795 |
| 01/06/2018 | 3,093,704,567.34 | 13.1978 |
| 31/05/2018 | 3,072,253,011.08 | 13.0654 |
| 30/05/2018 | 3,047,700,032.80 | 12.963 |
| 28/05/2018 | 3,092,375,494.36 | 13.158 |
| 25/05/2018 | 3,116,296,393.05 | 13.2594 |
| 24/05/2018 | 3,133,754,514.86 | 13.3513 |
| 23/05/2018 | 3,104,932,400.25 | 13.31 |
| 17/05/2018 | 3,113,222,414.16 | 13.3697 |
| 16/05/2018 | 3,104,979,823.33 | 13.3334 |
| 15/05/2018 | 3,109,349,141.66 | 13.3818 |
| 14/05/2018 | 3,108,346,987.10 | 13.3832 |
| 11/05/2018 | 3,109,534,413.40 | 13.4146 |
| 10/05/2018 | 3,086,296,299.99 | 13.3516 |
| 09/05/2018 | 3,083,148,933.67 | 13.3976 |
| 08/05/2018 | 3,059,445,194.91 | 13.3118 |
| 04/05/2018 | 3,066,080,389.76 | 13.353 |
| 03/05/2018 | 3,073,586,693.83 | 13.3809 |
| 02/05/2018 | 3,057,712,351.43 | 13.3324 |
| 30/04/2018 | 3,019,591,945.10 | 13.1832 |
| 27/04/2018 | 3,013,399,071.42 | 13.1878 |
| 26/04/2018 | 3,005,426,909.81 | 13.2014 |
| 25/04/2018 | 2,999,677,184.07 | 13.2204 |
| 24/04/2018 | 3,034,051,840.99 | 13.3827 |
| 23/04/2018 | 3,035,813,795.93 | 13.4006 |
| 20/04/2018 | 3,050,399,323.91 | 13.4785 |
| 19/04/2018 | 3,026,073,200.79 | 13.4033 |
| 18/04/2018 | 3,003,095,444.44 | 13.3097 |
| 17/04/2018 | 2,980,077,941.86 | 13.2186 |
| 12/04/2018 | 2,950,244,854.35 | 13.0974 |
| 11/04/2018 | 2,954,612,156.47 | 13.1307 |
| 10/04/2018 | 2,893,712,087.31 | 13.0923 |
| 09/04/2018 | 2,779,614,395.84 | 13.0368 |
| 04/04/2018 | 2,711,089,053.74 | 12.7586 |
| 03/04/2018 | 2,729,190,955.53 | 12.9041 |
| 28/03/2018 | 2,732,145,524.88 | 12.9632 |
| 27/03/2018 | 2,747,623,911.75 | 13.1035 |
| 26/03/2018 | 2,741,929,511.38 | 13.1068 |
| 23/03/2018 | 2,719,443,622.53 | 13.0195 |
| 22/03/2018 | 2,719,473,490.21 | 13.2205 |
| 21/03/2018 | 2,741,739,928.78 | 13.3428 |
| 20/03/2018 | 2,727,262,387.29 | 13.3311 |
| 16/03/2018 | 2,702,252,487.44 | 13.3692 |
| 15/03/2018 | 2,699,945,763.73 | 13.401 |
| 14/03/2018 | 2,710,210,597.73 | 13.4648 |
| 13/03/2018 | 2,722,396,213.60 | 13.5611 |
| 12/03/2018 | 2,714,279,052.13 | 13.5596 |
| 09/03/2018 | 2,690,602,734.10 | 13.4889 |
| 08/03/2018 | 2,679,952,673.05 | 13.4855 |
| 07/03/2018 | 2,640,979,441.22 | 13.3467 |
| 06/03/2018 | 2,642,316,869.53 | 13.4122 |
| 05/03/2018 | 2,588,431,499.25 | 13.2519 |
| 02/03/2018 | 2,582,998,328.90 | 13.2438 |
| 28/02/2018 | 2,632,324,065.14 | 13.5993 |
| 27/02/2018 | 2,629,942,347.67 | 13.6352 |
| 26/02/2018 | 2,642,382,898.18 | 13.6645 |
| 23/02/2018 | 2,619,935,781.57 | 13.5766 |
| 22/02/2018 | 2,613,613,047.53 | 13.5845 |
| 21/02/2018 | 2,610,591,001.87 | 13.6542 |
| 20/02/2018 | 2,453,167,282.43 | 13.7161 |
| 12/02/2018 | 2,425,703,853.33 | 13.567 |
| 09/02/2018 | 2,407,234,870.18 | 13.4456 |
| 08/02/2018 | 2,435,377,449.15 | 13.6644 |
| 07/02/2018 | 2,429,938,183.80 | 13.6723 |
| 06/02/2018 | 2,510,948,671.05 | 13.5201 |
| 05/02/2018 | 2,581,345,468.78 | 13.7848 |
| 02/02/2018 | 2,594,607,027.39 | 14.0167 |
| 01/02/2018 | 2,628,357,661.12 | 14.2211 |
| 31/01/2018 | 2,577,399,227.26 | 14.1618 |
| 30/01/2018 | 2,574,779,787.87 | 14.2381 |
| 29/01/2018 | 2,585,920,106.66 | 14.3813 |
| 26/01/2018 | 2,556,855,183.65 | 14.3443 |
| 25/01/2018 | 2,533,212,004.20 | 14.3706 |
| 24/01/2018 | 2,495,845,834.83 | 14.4442 |
| 23/01/2018 | 2,527,067,417.65 | 14.4311 |
| 22/01/2018 | 2,519,005,035.87 | 14.4259 |
| 19/01/2018 | 2,514,341,634.32 | 14.4133 |
| 18/01/2018 | 2,475,821,446.35 | 14.2757 |
| 17/01/2018 | 2,455,207,719.67 | 14.2098 |
| 16/01/2018 | 2,474,594,014.71 | 14.218 |
| 15/01/2018 | 2,470,368,816.04 | 14.2322 |
| 12/01/2018 | 2,461,419,002.32 | 14.1832 |
| 11/01/2018 | 2,464,281,051.96 | 14.1236 |
| 10/01/2018 | 2,553,268,238.07 | 14.1531 |
| 09/01/2018 | 2,577,030,394.84 | 14.2196 |
| 08/01/2018 | 2,606,987,851.64 | 14.1464 |
| 05/01/2018 | 2,601,535,128.19 | 14.0435 |
| 04/01/2018 | 2,579,814,092.28 | 13.9457 |
| 03/01/2018 | 2,563,180,935.79 | 13.8453 |
| 29/12/2017 | 2,534,236,992.32 | 13.7474 |
| 28/12/2017 | 2,509,803,513.38 | 13.7448 |
| 27/12/2017 | 2,365,283,959.43 | 13.6503 |
| 22/12/2017 | 2,362,393,594.22 | 13.6752 |
| 21/12/2017 | 2,349,389,738.88 | 13.6334 |
| 20/12/2017 | 2,359,017,704.94 | 13.7131 |
| 19/12/2017 | 2,353,780,768.52 | 13.7048 |
| 18/12/2017 | 2,333,759,583.19 | 13.6091 |
| 15/12/2017 | 2,302,810,037.11 | 13.4775 |
| 14/12/2017 | 2,305,584,032.36 | 13.5339 |
| 13/12/2017 | 2,327,950,888.69 | 13.5819 |
| 12/12/2017 | 2,325,396,941.45 | 13.5788 |
| 08/12/2017 | 2,342,486,580.15 | 13.6202 |
| 07/12/2017 | 2,323,856,566.30 | 13.5201 |
| 06/12/2017 | 2,313,226,376.21 | 13.4899 |
| 04/12/2017 | 2,333,001,316.14 | 13.6421 |
| 01/12/2017 | 2,314,074,616.67 | 13.5469 |
| 30/11/2017 | 2,311,660,327.54 | 13.5811 |
| 29/11/2017 | 2,291,327,763.08 | 13.6013 |
| 28/11/2017 | 2,138,134,911.16 | 13.5036 |
| 27/11/2017 | 2,095,576,591.41 | 13.5588 |
| 24/11/2017 | 2,061,575,548.87 | 13.5303 |
| 23/11/2017 | 2,040,872,274.85 | 13.4768 |
| 22/11/2017 | 2,035,638,149.93 | 13.5402 |
| 21/11/2017 | 2,007,655,309.85 | 13.4821 |
| 20/11/2017 | 1,994,464,609.71 | 13.4369 |
| 17/11/2017 | 1,957,185,740.67 | 13.3807 |
| 16/11/2017 | 1,949,643,401.77 | 13.3439 |
| 15/11/2017 | 1,895,797,466.67 | 13.2946 |
| 14/11/2017 | 1,889,768,429.55 | 13.4015 |
| 13/11/2017 | 1,870,970,909.35 | 13.334 |
| 10/11/2017 | 1,871,688,709.23 | 13.4371 |
| 09/11/2017 | 1,847,338,679.85 | 13.5471 |
| 08/11/2017 | 1,827,262,527.12 | 13.6045 |
| 07/11/2017 | 1,715,822,562.11 | 13.7361 |
| 06/11/2017 | 1,673,987,970.62 | 13.7561 |
| 03/11/2017 | 1,633,135,384.98 | 13.7348 |
| 02/11/2017 | 1,592,582,358.07 | 13.7722 |
| 01/11/2017 | 1,513,041,688.16 | 13.8855 |
| 31/10/2017 | 1,487,281,095.62 | 13.7771 |
| 27/10/2017 | 1,468,483,677.46 | 13.6563 |
| 25/10/2017 | 1,453,387,885.07 | 13.7237 |
| 24/10/2017 | 1,448,828,547.75 | 13.711 |
| 20/10/2017 | 1,459,456,710.62 | 13.7956 |
| 19/10/2017 | 1,441,287,594.62 | 13.7107 |
| 18/10/2017 | 1,436,456,083.88 | 13.897 |
| 17/10/2017 | 1,405,120,027.01 | 13.7915 |
| 16/10/2017 | 1,395,095,534.40 | 13.8068 |
| 12/10/2017 | 1,342,277,094.71 | 13.7878 |
| 11/10/2017 | 1,311,693,524.09 | 13.7593 |
| 10/10/2017 | 1,254,053,000.62 | 13.732 |
| 09/10/2017 | 1,214,072,327.38 | 13.8059 |
| 06/10/2017 | 1,093,711,782.81 | 13.8419 |
| 04/10/2017 | 952,805,184.74 | 13.824 |
| 03/10/2017 | 936,947,084.34 | 13.8762 |
| 29/09/2017 | 851,587,629.05 | 13.7662 |
| 28/09/2017 | 652,323,629.98 | 13.6602 |
| 27/09/2017 | 649,176,571.57 | 13.6368 |
| 26/09/2017 | 638,402,303.24 | 13.623 |
| 25/09/2017 | 653,950,215.92 | 13.6858 |
| 22/09/2017 | 621,113,516.91 | 13.7363 |
| 21/09/2017 | 616,840,784.91 | 13.6723 |
| 20/09/2017 | 615,704,950.81 | 13.657 |
| 19/09/2017 | 619,532,985.15 | 13.6502 |
| 18/09/2017 | 723,640,693.63 | 13.6397 |
| 15/09/2017 | 737,973,116.83 | 13.6105 |
| 14/09/2017 | 723,498,005.51 | 13.6099 |
| 13/09/2017 | 725,314,153.12 | 13.632 |
| 12/09/2017 | 712,584,641.24 | 13.5823 |
| 11/09/2017 | 711,620,588.16 | 13.5173 |
| 08/09/2017 | 708,690,186.14 | 13.4042 |
| 07/09/2017 | 714,029,960.25 | 13.4127 |
| 06/09/2017 | 708,811,582.02 | 13.3283 |
| 05/09/2017 | 702,627,870.76 | 13.3659 |
| 01/09/2017 | 705,330,124.08 | 13.4057 |
| 31/08/2017 | 693,883,375.11 | 13.297 |
| 30/08/2017 | 676,728,505.83 | 13.2033 |
| 29/08/2017 | 672,978,358.97 | 13.1942 |
| 28/08/2017 | 676,846,940.03 | 13.3457 |
| 25/08/2017 | 679,928,299.69 | 13.4435 |
| 24/08/2017 | 674,516,338.95 | 13.4145 |
| 22/08/2017 | 667,042,015.48 | 13.3153 |
| 21/08/2017 | 664,578,853.17 | 13.3035 |
| 18/08/2017 | 657,492,225.99 | 13.2112 |
| 17/08/2017 | 658,152,120.77 | 13.3118 |
| 16/08/2017 | 660,504,467.35 | 13.3424 |
| 11/08/2017 | 643,642,072.26 | 13.1178 |
| 10/08/2017 | 634,001,095.19 | 13.3089 |
| 09/08/2017 | 647,757,063.67 | 13.354 |
| 08/08/2017 | 648,290,635.51 | 13.487 |
| 07/08/2017 | 641,358,100.78 | 13.3941 |
| 04/08/2017 | 637,000,075.14 | 13.3143 |
| 03/08/2017 | 633,634,934.34 | 13.291 |
| 02/08/2017 | 680,076,368.07 | 13.3319 |
| 01/08/2017 | 675,726,205.13 | 13.3077 |
| 31/07/2017 | 662,434,649.00 | 13.2425 |
| 27/07/2017 | 544,152,546.05 | 13.2633 |
| 26/07/2017 | 539,640,995.11 | 13.2507 |
| 25/07/2017 | 530,241,243.81 | 13.2446 |
| 24/07/2017 | 526,925,235.26 | 13.163 |
| 21/07/2017 | 521,979,656.97 | 13.2421 |
| 20/07/2017 | 543,575,817.99 | 13.3428 |
| 19/07/2017 | 539,347,523.08 | 13.2681 |
| 18/07/2017 | 542,571,086.86 | 13.3147 |
| 17/07/2017 | 538,625,402.92 | 13.2559 |
| 14/07/2017 | 538,384,910.32 | 13.2419 |
| 13/07/2017 | 532,883,343.26 | 13.1545 |
| 12/07/2017 | 504,494,457.20 | 13.1531 |
| 11/07/2017 | 499,764,788.56 | 13.0615 |
| 07/07/2017 | 498,292,719.98 | 12.9463 |
| 06/07/2017 | 496,186,648.77 | 12.9709 |
| 05/07/2017 | 490,819,889.78 | 12.9465 |
| 03/07/2017 | 487,424,300.64 | 12.9253 |
| 30/06/2017 | 480,340,690.32 | 12.8474 |
| 29/06/2017 | 476,053,076.85 | 12.9201 |
| 28/06/2017 | 473,485,243.26 | 12.8776 |
| 27/06/2017 | 471,173,508.11 | 12.9493 |
| 26/06/2017 | 453,709,014.54 | 12.9907 |
| 22/06/2017 | 444,978,245.76 | 12.8899 |
| 21/06/2017 | 443,580,179.05 | 12.851 |
| 20/06/2017 | 436,716,944.05 | 12.9824 |
| 19/06/2017 | 438,128,857.99 | 12.9702 |
| 16/06/2017 | 434,933,516.48 | 12.878 |
| 15/06/2017 | 437,005,462.92 | 12.7914 |
| 14/06/2017 | 426,516,742.75 | 13.00 |
| 13/06/2017 | 412,730,371.68 | 12.8953 |
| 12/06/2017 | 412,604,769.66 | 12.8573 |
| 09/06/2017 | 414,086,294.52 | 12.8735 |
| 08/06/2017 | 412,904,042.60 | 12.8761 |
| 07/06/2017 | 409,533,114.16 | 12.8164 |
| 06/06/2017 | 308,244,726.02 | 12.795 |
| 02/06/2017 | 309,208,413.15 | 12.9196 |
| 31/05/2017 | 301,310,245.89 | 12.7542 |
| 26/05/2017 | 300,835,531.64 | 12.7418 |
| 24/05/2017 | 301,336,010.21 | 12.8046 |
| 23/05/2017 | 292,984,494.90 | 12.7418 |
| 22/05/2017 | 289,805,903.34 | 12.6845 |
| 19/05/2017 | 286,446,988.07 | 12.499 |
| 18/05/2017 | 279,594,981.59 | 12.2548 |
| 17/05/2017 | 286,826,127.88 | 12.6616 |
| 12/05/2017 | 253,611,614.54 | 12.5705 |
| 11/05/2017 | 254,350,999.65 | 12.585 |
| 09/05/2017 | 236,855,867.23 | 12.5808 |
| 08/05/2017 | 230,074,630.14 | 12.4468 |
| 05/05/2017 | 231,995,389.08 | 12.436 |
| 04/05/2017 | 234,631,824.60 | 12.4369 |
| 02/05/2017 | 221,828,274.30 | 12.3861 |
| 28/04/2017 | 225,025,927.71 | 12.4097 |
| 27/04/2017 | 220,200,001.12 | 12.2757 |
| 26/04/2017 | 254,764,914.04 | 12.2098 |
| 25/04/2017 | 254,995,949.86 | 12.208 |
| 24/04/2017 | 252,906,686.21 | 12.0594 |
| 21/04/2017 | 246,925,934.07 | 11.809 |
| 20/04/2017 | 246,548,447.84 | 11.7885 |
| 19/04/2017 | 245,483,616.89 | 11.7316 |
| 18/04/2017 | 248,821,918.01 | 11.6847 |
| 12/04/2017 | 250,896,181.68 | 11.7823 |
| 10/04/2017 | 254,650,564.09 | 11.8579 |
| 07/04/2017 | 254,097,187.46 | 11.8358 |
| 05/04/2017 | 253,792,312.33 | 11.7946 |
| 30/03/2017 | 255,697,659.59 | 11.6125 |
| 29/03/2017 | 255,851,612.10 | 11.6283 |
| 28/03/2017 | 255,465,147.70 | 11.6152 |
| 24/03/2017 | 285,198,520.99 | 11.705 |
| 23/03/2017 | 283,952,784.14 | 11.6539 |
| 22/03/2017 | 282,446,518.84 | 11.587 |
| 21/03/2017 | 289,162,246.48 | 11.8669 |
| 17/03/2017 | 288,396,927.59 | 11.7841 |
| 16/03/2017 | 293,663,889.55 | 11.843 |
| 15/03/2017 | 288,980,344.22 | 11.6927 |
| 14/03/2017 | 295,867,723.43 | 11.7217 |
| 13/03/2017 | 301,968,731.05 | 11.7325 |
| 10/03/2017 | 304,740,087.77 | 11.7403 |
| 09/03/2017 | 306,203,172.92 | 11.6521 |
| 08/03/2017 | 312,981,589.32 | 11.6399 |
| 07/03/2017 | 316,756,511.90 | 11.6449 |
| 06/03/2017 | 317,703,580.26 | 11.6711 |
| 09/02/2017 | 421,560,825.22 | 11.4896 |
| 08/02/2017 | 421,140,061.44 | 11.468 |
| 07/02/2017 | 426,532,203.21 | 11.4723 |
| 06/02/2017 | 429,545,382.84 | 11.5236 |
| 03/02/2017 | 434,165,703.69 | 11.5251 |
| 02/02/2017 | 448,240,241.09 | 11.5951 |
| 01/02/2017 | 452,191,858.71 | 11.4963 |
| 27/01/2017 | 459,297,610.35 | 11.5774 |
| 26/01/2017 | 470,592,674.98 | 11.5744 |
| 25/01/2017 | 438,396,956.05 | 11.5642 |
| 24/01/2017 | 457,981,960.17 | 11.472 |
| 23/01/2017 | 461,091,845.75 | 11.4337 |
| 20/01/2017 | 474,557,928.25 | 11.3602 |
| 19/01/2017 | 482,999,618.32 | 11.3987 |
| 18/01/2017 | 500,606,679.00 | 11.3396 |
| 17/01/2017 | 553,440,094.82 | 11.3726 |
| 13/01/2017 | 574,814,153.75 | 11.4058 |
| 12/01/2017 | 589,217,801.75 | 11.3976 |
| 11/01/2017 | 590,039,578.08 | 11.3571 |
| 10/01/2017 | 600,371,660.98 | 11.3064 |
| 09/01/2017 | 624,301,607.00 | 11.3248 |
| 06/01/2017 | 689,888,364.10 | 11.3857 |
| 05/01/2017 | 695,659,725.12 | 11.3231 |
| 04/01/2017 | 697,537,681.22 | 11.3421 |
| 30/12/2016 | 690,814,336.32 | 11.2268 |
| 29/12/2016 | 690,591,249.81 | 11.1817 |
| 28/12/2016 | 741,087,455.65 | 11.1709 |
| 23/12/2016 | 748,943,333.56 | 11.1368 |
| 22/12/2016 | 782,571,370.88 | 11.1537 |
| 21/12/2016 | 785,870,415.69 | 11.1219 |
| 20/12/2016 | 800,332,928.42 | 11.0857 |
| 19/12/2016 | 809,356,668.84 | 11.0456 |
| 16/12/2016 | 828,862,994.47 | 11.1225 |
| 15/12/2016 | 816,738,504.57 | 10.8757 |
| 14/12/2016 | 898,540,130.79 | 10.9457 |
| 13/12/2016 | 937,224,417.87 | 10.9005 |
| 09/12/2016 | 1,168,711,978.23 | 10.8693 |
| 08/12/2016 | 1,184,499,290.98 | 10.7549 |
| 07/12/2016 | 1,178,743,862.52 | 10.613 |
| 06/12/2016 | 1,159,446,050.97 | 10.4217 |
| 02/12/2016 | 1,146,320,931.96 | 10.1911 |
| 01/12/2016 | 1,163,620,859.37 | 10.2861 |
| 30/11/2016 | 1,177,586,203.57 | 10.3006 |
| 29/11/2016 | 1,182,407,729.61 | 10.2498 |
| 28/11/2016 | 1,193,293,051.08 | 10.2024 |
| 25/11/2016 | 1,217,649,015.40 | 10.2677 |
| 23/11/2016 | 1,226,392,531.30 | 10.3051 |
| 22/11/2016 | 1,224,751,766.85 | 10.2912 |
| 21/11/2016 | 1,217,615,787.34 | 10.2015 |
| 18/11/2016 | 1,221,748,825.30 | 10.2125 |
| 17/11/2016 | 1,225,180,763.66 | 10.2128 |
| 16/11/2016 | 1,228,303,520.04 | 10.201 |
| 15/11/2016 | 1,237,215,373.40 | 10.2584 |
| 14/11/2016 | 1,238,174,182.53 | 10.2581 |
| 10/11/2016 | 1,252,327,329.93 | 10.3316 |
| 09/11/2016 | 1,207,438,945.07 | 9.9451 |
| 08/11/2016 | 1,235,369,462.66 | 10.1175 |
| 07/11/2016 | 1,251,018,581.98 | 10.1033 |
| 04/11/2016 | 1,249,536,681.19 | 10.0331 |
| 03/11/2016 | 1,266,540,044.07 | 10.0805 |
| 02/11/2016 | 1,277,434,100.11 | 10.111 |
| 28/10/2016 | 1,300,239,116.31 | 10.2487 |
| 27/10/2016 | 1,320,994,853.43 | 10.3027 |
| 26/10/2016 | 1,329,426,165.49 | 10.3148 |
| 25/10/2016 | 1,370,288,031.36 | 10.3382 |
| 21/10/2016 | 1,378,235,956.26 | 10.3453 |
| 20/10/2016 | 1,387,829,444.10 | 10.3079 |
| 19/10/2016 | 1,384,198,190.30 | 10.2437 |
| 18/10/2016 | 1,389,721,744.82 | 10.2091 |
| 17/10/2016 | 1,386,672,903.28 | 10.1797 |
| 14/10/2016 | 1,389,977,534.96 | 10.1941 |
| 13/10/2016 | 1,414,290,002.58 | 10.1985 |
| 12/10/2016 | 1,432,082,294.67 | 10.2397 |
| 11/10/2016 | 1,443,654,826.81 | 10.2073 |
| 07/10/2016 | 1,451,001,432.02 | 10.219 |
| 06/10/2016 | 1,463,390,028.85 | 10.2422 |
| 05/10/2016 | 1,476,004,100.21 | 10.2306 |
| 04/10/2016 | 1,485,054,789.10 | 10.2326 |
| 03/10/2016 | 1,481,352,921.89 | 10.167 |
| 30/09/2016 | 1,457,213,638.35 | 9.9945 |
| 29/09/2016 | 1,483,448,151.88 | 10.1744 |
| 28/09/2016 | 1,481,435,140.44 | 10.1596 |
| 27/09/2016 | 1,472,138,685.71 | 10.0763 |
| 26/09/2016 | 1,480,554,575.88 | 10.1305 |
| 23/09/2016 | 1,480,838,993.95 | 10.1661 |
| 22/09/2016 | 1,488,638,434.46 | 10.2011 |
| 21/09/2016 | 1,483,382,629.38 | 10.1616 |
| 20/09/2016 | 1,475,206,033.80 | 10.1055 |
| 19/09/2016 | 1,495,716,373.53 | 10.168 |
| 15/09/2016 | 1,496,398,067.14 | 10.1625 |
| 14/09/2016 | 1,503,128,144.97 | 10.1732 |
| 13/09/2016 | 1,518,905,226.81 | 10.2005 |
| 12/09/2016 | 1,509,158,578.16 | 10.0971 |
| 09/09/2016 | 1,557,383,950.55 | 10.3295 |
| 08/09/2016 | 1,592,717,226.64 | 10.392 |
| 07/09/2016 | 1,594,686,358.50 | 10.3032 |
| 06/09/2016 | 1,642,409,139.12 | 10.285 |
| 02/09/2016 | 1,624,869,345.51 | 10.1684 |
| 01/09/2016 | 1,628,361,962.45 | 10.1706 |
| 31/08/2016 | 1,617,979,119.00 | 10.094 |
| 30/08/2016 | 1,617,828,504.84 | 10.0868 |
| 29/08/2016 | 1,621,107,512.64 | 10.0723 |
| 26/08/2016 | 1,617,067,829.56 | 10.0472 |
| 25/08/2016 | 1,622,218,262.25 | 10.0514 |
| 24/08/2016 | 1,639,862,337.14 | 10.1173 |
| 23/08/2016 | 1,645,259,547.15 | 10.0944 |
| 22/08/2016 | 1,636,359,208.98 | 10.0191 |
| 19/08/2016 | 1,640,091,316.93 | 10.0361 |
| 18/08/2016 | 1,640,555,967.88 | 10.0306 |
| 17/08/2016 | 1,641,555,109.91 | 10.0033 |
| 16/08/2016 | 1,665,081,231.24 | 10.1241 |
| 11/08/2016 | 1,668,759,840.73 | 10.0853 |
| 10/08/2016 | 1,676,859,202.67 | 10.0832 |
| 09/08/2016 | 1,669,900,739.12 | 10.0396 |
| 08/08/2016 | 1,665,852,796.63 | 10.0071 |
| 05/08/2016 | 1,652,310,559.82 | 9.9258 |
| 04/08/2016 | 1,642,684,330.34 | 9.8498 |
| 03/08/2016 | 1,647,216,033.13 | 9.8263 |
| 29/07/2016 | 1,668,301,040.92 | 9.9395 |
| 28/07/2016 | 1,674,723,595.84 | 9.9222 |
| 27/07/2016 | 1,674,802,491.49 | 9.8974 |
| 26/07/2016 | 1,662,043,725.49 | 9.8185 |
| 25/07/2016 | 1,678,328,396.54 | 9.9095 |
| 22/07/2016 | 1,664,152,609.93 | 9.7965 |
| 21/07/2016 | 1,660,847,808.65 | 9.7728 |
| 20/07/2016 | 1,662,413,128.57 | 9.7527 |
| 15/07/2016 | 1,654,486,219.99 | 9.6198 |
| 14/07/2016 | 1,670,795,036.33 | 9.7146 |
| 13/07/2016 | 1,678,954,863.07 | 9.751 |
| 12/07/2016 | 1,669,664,144.43 | 9.6943 |
| 11/07/2016 | 1,649,784,744.61 | 9.5203 |
| 08/07/2016 | 1,617,164,419.54 | 9.3318 |
| 07/07/2016 | 1,605,551,514.00 | 9.2592 |
| 06/07/2016 | 1,594,852,043.45 | 9.1777 |
| 05/07/2016 | 1,651,243,181.75 | 9.4623 |
| 30/06/2016 | 1,661,307,026.68 | 9.5233 |
| 29/06/2016 | 1,646,366,774.87 | 9.4327 |
| 28/06/2016 | 1,626,620,257.77 | 9.2584 |
| 27/06/2016 | 1,629,486,332.84 | 9.2242 |
| 24/06/2016 | 1,677,964,857.85 | 9.4604 |
| 22/06/2016 | 1,755,286,569.66 | 9.9305 |
| 21/06/2016 | 1,751,544,219.01 | 9.9267 |
| 20/06/2016 | 1,738,027,953.68 | 9.8536 |
| 17/06/2016 | 1,698,041,660.71 | 9.649 |
| 16/06/2016 | 1,677,614,029.43 | 9.5294 |
| 15/06/2016 | 1,701,715,370.91 | 9.6843 |
| 14/06/2016 | 1,696,975,496.58 | 9.6447 |
| 13/06/2016 | 1,744,024,772.57 | 9.8262 |
| 10/06/2016 | 1,806,063,511.12 | 10.088 |
| 08/06/2016 | 1,866,795,160.63 | 10.2164 |
| 07/06/2016 | 1,873,264,764.62 | 10.2179 |
| 03/06/2016 | 1,888,283,762.01 | 10.2082 |
| 02/06/2016 | 1,886,919,365.52 | 10.1952 |
| 01/06/2016 | 1,879,329,029.24 | 10.1457 |
| 31/05/2016 | 1,892,985,293.63 | 10.2207 |
| 27/05/2016 | 1,884,786,911.00 | 10.1708 |
| 26/05/2016 | 1,890,740,298.37 | 10.19 |
| 25/05/2016 | 1,887,807,978.03 | 10.1384 |
| 24/05/2016 | 1,949,292,886.54 | 10.0523 |
| 23/05/2016 | 1,935,849,308.40 | 9.9774 |
| 19/05/2016 | 1,921,425,725.26 | 9.8765 |
| 18/05/2016 | 1,933,132,323.10 | 9.9385 |
| 17/05/2016 | 1,937,811,932.18 | 9.9612 |
| 13/05/2016 | 1,923,579,554.16 | 9.8804 |
| 12/05/2016 | 1,929,961,622.36 | 9.9132 |
| 11/05/2016 | 1,913,976,622.93 | 9.8611 |
| 10/05/2016 | 1,919,012,418.08 | 9.8773 |
| 09/05/2016 | 1,915,909,792.40 | 9.8617 |
| 04/05/2016 | 1,912,183,650.44 | 9.85 |
| 03/05/2016 | 1,917,657,637.80 | 9.8781 |
| 29/04/2016 | 1,941,821,330.99 | 9.9866 |
| 28/04/2016 | 1,925,592,645.84 | 9.9065 |
| 27/04/2016 | 1,938,262,796.91 | 9.97 |
| 26/04/2016 | 1,935,205,414.18 | 9.9497 |
| 25/04/2016 | 1,933,828,074.43 | 9.937 |
| 22/04/2016 | 1,939,599,066.85 | 9.9491 |
| 21/04/2016 | 1,947,317,049.42 | 9.9595 |
| 20/04/2016 | 1,952,737,515.45 | 9.9879 |
| 19/04/2016 | 1,952,086,800.72 | 9.9796 |
| 18/04/2016 | 1,939,836,175.53 | 9.9117 |
| 12/04/2016 | 1,894,356,313.86 | 9.6791 |
| 11/04/2016 | 1,919,033,966.80 | 9.7236 |
| 08/04/2016 | 1,889,820,427.33 | 9.5757 |
| 07/04/2016 | 1,886,939,626.95 | 9.5576 |
| 05/04/2016 | 1,902,327,550.96 | 9.5727 |
| 01/04/2016 | 1,935,081,766.64 | 9.7282 |
| 31/03/2016 | 1,938,197,806.18 | 9.744 |
| 30/03/2016 | 1,963,824,083.82 | 9.7221 |
| 29/03/2016 | 1,931,979,630.67 | 9.5687 |
| 24/03/2016 | 1,932,979,387.23 | 9.5773 |
| 23/03/2016 | 1,965,633,733.51 | 9.6867 |
| 22/03/2016 | 1,962,390,267.93 | 9.6309 |
| 21/03/2016 | 1,979,571,772.52 | 9.7343 |
| 18/03/2016 | 1,984,445,859.58 | 9.6881 |
| 16/03/2016 | 1,946,869,163.49 | 9.5093 |
| 15/03/2016 | 1,955,183,006.67 | 9.5525 |
| 14/03/2016 | 1,962,480,614.73 | 9.5882 |
| 11/03/2016 | 1,932,119,012.09 | 9.4632 |
| 10/03/2016 | 1,903,321,720.79 | 9.3944 |
| 09/03/2016 | 1,906,175,375.49 | 9.4086 |
| 08/03/2016 | 1,923,875,138.65 | 9.4288 |
| 07/03/2016 | 1,927,277,986.92 | 9.445 |
| 04/03/2016 | 1,954,126,218.47 | 9.514 |
| 03/03/2016 | 1,932,646,621.86 | 9.4079 |
| 02/03/2016 | 1,923,811,829.89 | 9.3664 |
| 01/03/2016 | 1,915,434,716.74 | 9.3256 |
| 29/02/2016 | 1,878,159,361.10 | 9.1441 |
| 26/02/2016 | 1,865,982,489.31 | 9.1444 |
| 25/02/2016 | 1,856,628,715.24 | 9.099 |
| 24/02/2016 | 1,826,909,442.63 | 8.9534 |
| 23/02/2016 | 1,862,814,702.91 | 9.1343 |
| 19/02/2016 | 1,849,026,351.16 | 9.068 |
| 18/02/2016 | 1,874,194,381.45 | 9.1806 |
| 17/02/2016 | 1,828,752,222.71 | 8.9771 |
| 16/02/2016 | 1,783,073,813.24 | 8.8031 |
| 12/02/2016 | 1,749,253,121.99 | 8.5443 |
| 11/02/2016 | 1,752,024,919.68 | 8.5002 |
| 05/02/2016 | 1,901,122,265.21 | 9.2272 |
| 04/02/2016 | 1,912,485,708.99 | 9.2613 |
| 03/02/2016 | 1,900,639,527.66 | 9.2034 |
| 02/02/2016 | 1,926,491,538.63 | 9.3265 |
| 01/02/2016 | 1,940,685,708.48 | 9.3953 |
| 29/01/2016 | 1,919,874,420.13 | 9.3018 |
| 28/01/2016 | 1,925,088,548.09 | 9.326 |
| 27/01/2016 | 1,933,358,445.80 | 9.3419 |
| 26/01/2016 | 1,934,820,829.74 | 9.3547 |
| 25/01/2016 | 1,944,516,512.90 | 9.409 |
| 22/01/2016 | 1,943,009,389.21 | 9.4014 |
| 21/01/2016 | 1,872,569,373.89 | 9.0596 |
| 20/01/2016 | 1,880,461,732.62 | 9.0948 |
| 19/01/2016 | 1,944,165,630.79 | 9.3893 |
| 15/01/2016 | 1,970,676,759.33 | 9.5144 |
| 14/01/2016 | 1,991,194,399.27 | 9.6229 |
| 13/01/2016 | 2,030,585,448.16 | 9.8142 |
| 12/01/2016 | 2,021,295,759.37 | 9.7695 |
| 11/01/2016 | 2,006,828,354.66 | 9.6959 |
| 08/01/2016 | 2,029,706,047.25 | 9.807 |
| 07/01/2016 | 2,030,897,733.48 | 9.8108 |
| 06/01/2016 | 2,064,656,074.60 | 9.9626 |
| 05/01/2016 | 2,088,718,053.90 | 10.0406 |
| 04/01/2016 | 2,101,260,051.73 | 10.0951 |
| 30/12/2015 | 2,118,976,444.37 | 10.2226 |
| 29/12/2015 | 2,106,258,496.49 | 10.1511 |
| 18/12/2015 | 2,074,436,165.11 | 10.0004 |
| 17/12/2015 | 2,093,311,611.02 | 10.1015 |
| 16/12/2015 | 2,063,315,290.64 | 9.9551 |
| 15/12/2015 | 2,032,253,630.81 | 9.8095 |
| 14/12/2015 | 2,027,818,312.30 | 9.797 |
| 11/12/2015 | 2,053,258,295.16 | 9.9008 |
| 09/12/2015 | 2,073,435,664.80 | 9.9948 |
| 08/12/2015 | 2,105,233,580.17 | 10.0328 |
| 04/12/2015 | 2,103,307,897.20 | 10.0378 |
| 03/12/2015 | 2,134,387,888.14 | 10.1769 |
| 02/12/2015 | 2,128,494,765.42 | 10.1497 |
| 01/12/2015 | 2,131,207,896.50 | 10.1768 |
| 30/11/2015 | 2,116,765,275.66 | 10.1112 |
| 27/11/2015 | 2,100,661,013.32 | 10.0529 |
| 25/11/2015 | 2,057,602,239.57 | 9.8897 |
| 24/11/2015 | 2,058,793,143.08 | 9.938 |
| 23/11/2015 | 2,079,193,856.83 | 10.0349 |
| 20/11/2015 | 2,075,545,874.68 | 10.0397 |
| 19/11/2015 | 2,071,010,441.64 | 10.0913 |
| 18/11/2015 | 2,049,535,253.31 | 10.0133 |
| 17/11/2015 | 2,038,085,363.97 | 10.0035 |
| 16/11/2015 | 2,008,321,637.51 | 9.892 |
| 13/11/2015 | 2,025,793,520.87 | 9.9847 |
| 12/11/2015 | 2,022,043,746.38 | 10.0194 |
| 10/11/2015 | 2,010,637,496.85 | 10.0344 |
| 09/11/2015 | 2,033,347,548.52 | 10.1519 |
| 06/11/2015 | 2,019,493,799.90 | 10.0999 |
| 05/11/2015 | 2,010,961,532.89 | 10.0732 |
| 04/11/2015 | 1,987,301,214.57 | 10.1092 |
| 03/11/2015 | 1,970,877,981.66 | 10.0332 |
| 02/11/2015 | 1,967,330,136.67 | 10.0331 |
| 30/10/2015 | 1,958,073,176.92 | 10.0075 |
| 29/10/2015 | 1,948,840,032.53 | 9.9965 |
| 28/10/2015 | 1,950,545,457.08 | 10.0106 |
| 27/10/2015 | 1,899,619,949.89 | 10.0261 |
| 22/10/2015 | 1,847,591,183.57 | 9.7698 |
| 20/10/2015 | 1,856,645,013.39 | 9.8209 |
| 19/10/2015 | 1,845,591,003.71 | 9.7562 |
| 16/10/2015 | 1,844,308,871.42 | 9.7629 |
| 15/10/2015 | 1,833,335,979.24 | 9.7049 |
| 14/10/2015 | 1,822,339,601.71 | 9.6661 |
| 13/10/2015 | 1,818,460,041.15 | 9.6869 |
| 09/10/2015 | 1,852,004,865.65 | 9.8657 |
| 08/10/2015 | 1,843,692,895.51 | 9.825 |
| 07/10/2015 | 1,833,999,940.93 | 9.7773 |
| 06/10/2015 | 1,836,027,781.20 | 9.7927 |
| 05/10/2015 | 1,822,048,820.98 | 9.719 |
| 02/10/2015 | 1,795,039,177.61 | 9.5753 |
| 30/09/2015 | 1,777,251,143.87 | 9.4538 |
| 29/09/2015 | 1,758,448,189.77 | 9.3684 |
| 25/09/2015 | 1,793,334,956.67 | 9.5717 |
| 24/09/2015 | 1,789,271,513.89 | 9.5593 |
| 23/09/2015 | 1,799,872,013.04 | 9.6291 |
| 22/09/2015 | 1,790,832,061.16 | 9.5883 |
| 21/09/2015 | 1,796,293,794.48 | 9.6929 |
| 18/09/2015 | 1,783,922,831.14 | 9.6888 |
| 17/09/2015 | 1,804,544,090.85 | 9.8123 |
| 16/09/2015 | 1,787,667,818.71 | 9.7396 |
| 15/09/2015 | 1,769,012,330.58 | 9.6437 |
| 14/09/2015 | 1,787,826,531.12 | 9.7652 |
| 11/09/2015 | 1,780,063,662.52 | 9.7756 |
| 10/09/2015 | 1,780,089,190.63 | 9.7998 |
| 09/09/2015 | 1,795,082,997.44 | 9.9038 |
| 08/09/2015 | 1,779,464,232.16 | 9.7778 |
| 04/09/2015 | 1,773,999,754.52 | 9.7786 |
| 03/09/2015 | 1,780,509,049.63 | 9.8005 |
| 02/09/2015 | 1,754,321,712.85 | 9.6619 |
| 01/09/2015 | 1,770,837,712.53 | 9.7556 |
| 31/08/2015 | 1,781,887,931.91 | 9.8588 |
| 28/08/2015 | 1,763,871,041.05 | 9.8901 |
| 27/08/2015 | 1,746,060,692.80 | 9.802 |
| 26/08/2015 | 1,718,307,196.27 | 9.6829 |
| 25/08/2015 | 1,711,345,678.59 | 9.6528 |
| 24/08/2015 | 1,694,867,050.54 | 9.5358 |
| 21/08/2015 | 1,778,186,207.16 | 9.9586 |
| 20/08/2015 | 1,811,176,343.40 | 10.1074 |
| 19/08/2015 | 1,825,235,566.64 | 10.2117 |
| 18/08/2015 | 1,840,537,835.15 | 10.3204 |
| 17/08/2015 | 1,832,519,623.34 | 10.3119 |
| 14/08/2015 | 1,825,387,447.26 | 10.2983 |
| 13/08/2015 | 1,803,029,687.66 | 10.2688 |
| 11/08/2015 | 1,802,691,533.77 | 10.489 |
| 10/08/2015 | 1,771,175,596.85 | 10.4081 |
| 07/08/2015 | 1,779,642,705.67 | 10.4747 |
| 06/08/2015 | 1,772,877,056.82 | 10.5815 |
| 05/08/2015 | 1,771,466,084.51 | 10.5339 |
| 04/08/2015 | 1,757,847,808.73 | 10.4826 |
| 31/07/2015 | 1,752,008,994.89 | 10.4354 |
| 29/07/2015 | 1,717,899,471.84 | 10.3274 |
| 28/07/2015 | 1,716,749,247.14 | 10.3179 |
| 27/07/2015 | 1,732,671,378.46 | 10.3998 |
| 24/07/2015 | 1,758,306,278.36 | 10.5407 |
| 23/07/2015 | 1,744,122,480.87 | 10.4926 |
| 22/07/2015 | 1,755,187,580.79 | 10.4681 |
| 21/07/2015 | 1,765,162,008.03 | 10.5137 |
| 20/07/2015 | 1,750,970,282.19 | 10.5126 |
| 17/07/2015 | 1,729,470,758.25 | 10.3918 |
| 16/07/2015 | 1,715,794,715.97 | 10.3122 |
| 15/07/2015 | 1,642,314,516.22 | 10.2358 |
| 14/07/2015 | 1,604,100,270.05 | 10.1916 |
| 13/07/2015 | 1,595,309,220.03 | 10.135 |
| 10/07/2015 | 1,591,136,127.42 | 10.1152 |
| 09/07/2015 | 1,518,025,720.88 | 9.6824 |
| 08/07/2015 | 1,504,361,366.57 | 9.5927 |
| 07/07/2015 | 1,522,163,849.85 | 9.67 |
| 06/07/2015 | 1,554,908,180.07 | 9.7467 |
| 02/07/2015 | 1,591,874,081.49 | 10.0104 |
| 30/06/2015 | 1,598,249,104.97 | 10.0278 |
| 29/06/2015 | 1,649,310,214.39 | 10.0386 |
| 26/06/2015 | 1,677,211,477.55 | 10.2928 |
| 25/06/2015 | 1,676,910,756.60 | 10.3456 |
| 24/06/2015 | 1,644,947,895.63 | 10.2786 |
| 22/06/2015 | 1,633,577,069.81 | 10.2399 |
| 19/06/2015 | 1,611,040,991.95 | 10.1178 |
| 18/06/2015 | 1,590,571,812.55 | 9.9975 |
| 17/06/2015 | 1,588,507,976.32 | 9.9952 |
| 16/06/2015 | 1,571,630,692.87 | 9.889 |
| 15/06/2015 | 1,587,691,225.51 | 9.9988 |
| 12/06/2015 | 1,615,681,213.28 | 10.1581 |
| 11/06/2015 | 1,631,260,503.83 | 10.2569 |
| 10/06/2015 | 1,617,106,074.71 | 10.1543 |
| 09/06/2015 | 1,604,544,027.63 | 10.0604 |
| 08/06/2015 | 1,605,282,219.56 | 10.0814 |
| 05/06/2015 | 1,610,833,841.23 | 10.1894 |
| 04/06/2015 | 1,641,027,294.00 | 10.38 |
| 03/06/2015 | 1,642,456,224.68 | 10.3424 |
| 02/06/2015 | 1,631,723,945.46 | 10.2883 |
| 29/05/2015 | 1,631,786,770.32 | 10.2708 |
| 28/05/2015 | 1,640,290,939.13 | 10.2964 |
| 27/05/2015 | 1,636,954,354.03 | 10.2353 |
| 26/05/2015 | 1,661,076,182.59 | 10.3187 |
| 22/05/2015 | 1,678,125,530.66 | 10.389 |
| 21/05/2015 | 1,672,889,408.15 | 10.3599 |
| 20/05/2015 | 1,664,578,294.60 | 10.3232 |
| 19/05/2015 | 1,671,713,559.98 | 10.3325 |
| 18/05/2015 | 1,653,331,598.40 | 10.2493 |
| 15/05/2015 | 1,675,000,309.40 | 10.2735 |
| 13/05/2015 | 1,662,018,240.21 | 10.1928 |
| 12/05/2015 | 1,647,311,308.36 | 10.1105 |
| 11/05/2015 | 1,669,912,427.43 | 10.1797 |
| 08/05/2015 | 1,653,672,231.95 | 10.065 |
| 07/05/2015 | 1,647,001,817.80 | 9.9093 |
| 06/05/2015 | 1,674,713,385.80 | 10.0815 |
| 30/04/2015 | 1,674,329,736.39 | 10.0921 |
| 29/04/2015 | 1,686,873,494.28 | 10.2161 |
| 28/04/2015 | 1,691,906,750.67 | 10.2437 |
| 27/04/2015 | 1,675,336,737.93 | 10.1599 |
| 24/04/2015 | 1,659,077,244.33 | 10.0798 |
| 23/04/2015 | 1,647,138,882.63 | 10.0642 |
| 22/04/2015 | 1,643,163,341.66 | 10.0468 |
| 21/04/2015 | 1,651,828,958.65 | 10.08 |
| 20/04/2015 | 1,642,796,834.35 | 10.0103 |
| 17/04/2015 | 1,652,348,247.58 | 10.0527 |
| 16/04/2015 | 1,694,026,525.37 | 10.2741 |
| 10/04/2015 | 1,679,163,828.79 | 10.1501 |
| 09/04/2015 | 1,673,212,579.48 | 10.1325 |
| 08/04/2015 | 1,636,987,885.00 | 10.0255 |
| 02/04/2015 | 1,612,333,887.48 | 9.8784 |
| 01/04/2015 | 1,612,407,764.29 | 9.8845 |
| 31/03/2015 | 1,596,640,681.88 | 9.8139 |
| 30/03/2015 | 1,594,412,036.33 | 9.8336 |
| 27/03/2015 | 1,591,979,061.97 | 9.8081 |
| 26/03/2015 | 1,568,000,190.43 | 9.6538 |
| 25/03/2015 | 1,614,384,968.99 | 9.8875 |
| 24/03/2015 | 1,627,231,310.37 | 9.9121 |
| 23/03/2015 | 1,638,759,288.72 | 9.9231 |
| 20/03/2015 | 1,620,099,754.86 | 9.782 |
| 19/03/2015 | 1,612,713,380.54 | 9.721 |
| 18/03/2015 | 1,604,480,190.77 | 9.6684 |
| 16/03/2015 | 1,612,254,190.33 | 9.6974 |
| 13/03/2015 | 1,600,232,614.07 | 9.6453 |
| 12/03/2015 | 1,614,073,560.64 | 9.7188 |
| 11/03/2015 | 1,592,403,908.88 | 9.5978 |
| 10/03/2015 | 1,590,880,565.46 | 9.5903 |
| 09/03/2015 | 1,598,108,128.79 | 9.6297 |
| 06/03/2015 | 1,587,926,826.01 | 9.6023 |
| 05/03/2015 | 1,582,653,291.99 | 9.5613 |
| 03/03/2015 | 1,581,369,034.97 | 9.5481 |
| 02/03/2015 | 1,594,736,122.49 | 9.6217 |
| 27/02/2015 | 1,575,240,013.56 | 9.5106 |
| 26/02/2015 | 1,571,566,473.38 | 9.4907 |
| 25/02/2015 | 1,556,681,186.52 | 9.4033 |
| 24/02/2015 | 1,555,357,441.87 | 9.3937 |
| 23/02/2015 | 1,544,606,923.23 | 9.3146 |
| 18/02/2015 | 1,532,300,251.32 | 9.2435 |
| 17/02/2015 | 1,542,229,457.39 | 9.2713 |
| 13/02/2015 | 1,526,298,166.95 | 9.1786 |
| 12/02/2015 | 1,511,888,386.21 | 9.092 |
| 11/02/2015 | 1,494,849,844.97 | 8.9927 |
| 10/02/2015 | 1,502,150,176.22 | 9.0164 |
| 09/02/2015 | 1,495,390,872.00 | 8.9698 |
| 06/02/2015 | 1,512,047,825.77 | 9.0671 |
| 05/02/2015 | 1,512,932,225.85 | 9.0412 |
| 04/02/2015 | 1,509,549,423.89 | 8.9908 |
| 03/02/2015 | 1,502,742,030.00 | 8.94 |
| 02/02/2015 | 1,487,997,302.63 | 8.828 |
| 30/01/2015 | 1,483,777,830.32 | 8.8024 |
| 29/01/2015 | 1,479,799,814.69 | 8.7575 |
| 28/01/2015 | 1,491,242,056.59 | 8.7677 |
| 27/01/2015 | 1,495,730,749.83 | 8.7845 |
| 26/01/2015 | 1,490,295,979.71 | 8.7509 |
| 23/01/2015 | 1,485,683,970.02 | 8.6355 |
| 22/01/2015 | 1,482,222,994.93 | 8.5909 |
| 21/01/2015 | 1,464,627,641.45 | 8.4741 |
| 20/01/2015 | 1,473,531,060.37 | 8.498 |
| 16/01/2015 | 1,442,341,094.66 | 8.3009 |
| 15/01/2015 | 1,432,323,696.02 | 8.2331 |
| 14/01/2015 | 1,450,744,027.03 | 8.3185 |
| 13/01/2015 | 1,454,887,251.58 | 8.3324 |
| 12/01/2015 | 1,453,884,436.59 | 8.3278 |
| 09/01/2015 | 1,462,398,057.03 | 8.3719 |
| 08/01/2015 | 1,457,799,624.47 | 8.3357 |
| 07/01/2015 | 1,458,433,934.66 | 8.3026 |
| 06/01/2015 | 1,459,318,431.34 | 8.2903 |
| 05/01/2015 | 1,481,697,904.79 | 8.4006 |
| 30/12/2014 | 1,496,617,430.02 | 8.4736 |
| 29/12/2014 | 1,513,321,495.92 | 8.5119 |
| 18/12/2014 | 1,500,511,873.14 | 8.4377 |
| 17/12/2014 | 1,483,202,352.26 | 8.2665 |
| 16/12/2014 | 1,488,878,875.89 | 8.2758 |
| 15/12/2014 | 1,512,084,710.56 | 8.3891 |
| 12/12/2014 | 1,516,753,598.85 | 8.3967 |
| 11/12/2014 | 1,541,083,157.76 | 8.489 |
| 09/12/2014 | 1,557,511,221.61 | 8.5658 |
| 08/12/2014 | 1,573,389,107.50 | 8.6533 |
| 04/12/2014 | 1,573,506,149.01 | 8.6475 |
| 03/12/2014 | 1,569,646,985.97 | 8.6264 |
| 02/12/2014 | 1,577,016,286.72 | 8.6565 |
| 01/12/2014 | 1,579,120,643.64 | 8.6561 |
| 26/11/2014 | 1,582,694,868.57 | 8.6852 |
| 25/11/2014 | 1,574,355,729.50 | 8.6361 |
| 24/11/2014 | 1,567,139,360.84 | 8.5784 |
| 21/11/2014 | 1,550,144,288.44 | 8.4835 |
| 20/11/2014 | 1,539,455,871.32 | 8.4201 |
| 19/11/2014 | 1,551,562,872.20 | 8.4783 |
| 18/11/2014 | 1,541,660,220.09 | 8.4094 |
| 17/11/2014 | 1,520,292,791.46 | 8.2799 |
| 14/11/2014 | 1,523,560,208.54 | 8.2972 |
| 13/11/2014 | 1,536,112,684.67 | 8.3505 |
| 12/11/2014 | 1,538,238,792.95 | 8.3588 |
| 10/11/2014 | 1,544,860,724.79 | 8.3817 |
| 07/11/2014 | 1,539,272,713.98 | 8.3451 |
| 06/11/2014 | 1,546,150,847.42 | 8.3703 |
| 05/11/2014 | 1,529,193,752.24 | 8.278 |
| 04/11/2014 | 1,532,777,223.13 | 8.2975 |
| 03/11/2014 | 1,534,505,825.62 | 8.3079 |
| 31/10/2014 | 1,531,858,861.69 | 8.2816 |
| 30/10/2014 | 1,501,054,945.47 | 8.117 |
| 29/10/2014 | 1,541,815,589.48 | 8.3158 |
| 28/10/2014 | 1,541,156,551.01 | 8.2901 |
| 24/10/2014 | 1,543,554,308.06 | 8.2979 |
| 22/10/2014 | 1,531,833,844.30 | 8.2243 |
| 21/10/2014 | 1,529,532,619.49 | 8.203 |
| 20/10/2014 | 1,507,894,117.29 | 8.0878 |
| 17/10/2014 | 1,484,428,553.76 | 7.9597 |
| 16/10/2014 | 1,440,550,506.63 | 7.7228 |
| 15/10/2014 | 1,498,563,957.06 | 8.0147 |
| 14/10/2014 | 1,491,765,785.87 | 7.9612 |
| 10/10/2014 | 1,501,077,875.60 | 8.0109 |
| 09/10/2014 | 1,567,270,051.57 | 8.363 |
| 08/10/2014 | 1,567,492,444.41 | 8.3555 |
| 07/10/2014 | 1,591,079,518.97 | 8.4774 |
| 06/10/2014 | 1,610,232,529.31 | 8.5792 |
| 03/10/2014 | 1,618,713,992.78 | 8.5686 |
| 30/09/2014 | 1,638,934,784.89 | 8.6736 |
| 29/09/2014 | 1,655,145,027.46 | 8.7595 |
| 26/09/2014 | 1,670,844,742.79 | 8.8379 |
| 25/09/2014 | 1,689,005,426.24 | 8.9244 |
| 24/09/2014 | 1,689,224,351.79 | 8.9194 |
| 23/09/2014 | 1,702,671,491.79 | 8.9904 |
| 22/09/2014 | 1,722,887,105.41 | 9.0972 |
| 19/09/2014 | 1,729,941,571.33 | 9.1352 |
| 18/09/2014 | 1,720,582,239.41 | 9.1571 |
| 17/09/2014 | 1,722,180,514.21 | 9.1719 |
| 16/09/2014 | 1,711,281,128.84 | 9.1324 |
| 15/09/2014 | 1,725,663,365.59 | 9.212 |
| 12/09/2014 | 1,730,785,828.81 | 9.2397 |
| 11/09/2014 | 1,724,575,423.46 | 9.2338 |
| 10/09/2014 | 1,731,480,298.64 | 9.2827 |
| 08/09/2014 | 1,726,027,586.90 | 9.2409 |
| 05/09/2014 | 1,736,729,979.47 | 9.3108 |
| 04/09/2014 | 1,729,470,830.60 | 9.2762 |
| 03/09/2014 | 1,733,443,348.47 | 9.298 |
| 02/09/2014 | 1,725,730,041.98 | 9.2628 |
| 29/08/2014 | 1,724,703,885.92 | 9.2687 |
| 28/08/2014 | 1,716,435,189.32 | 9.2399 |
| 27/08/2014 | 1,724,449,497.55 | 9.292 |
| 26/08/2014 | 1,710,517,561.63 | 9.2284 |
| 25/08/2014 | 1,691,154,911.33 | 9.1208 |
| 22/08/2014 | 1,691,945,650.67 | 9.1352 |
| 21/08/2014 | 1,695,100,057.95 | 9.1564 |
| 20/08/2014 | 1,680,266,556.55 | 9.1059 |
| 19/08/2014 | 1,666,925,474.82 | 9.082 |
| 18/08/2014 | 1,653,614,379.93 | 9.0533 |
| 15/08/2014 | 1,652,054,347.26 | 9.0341 |
| 14/08/2014 | 1,649,030,544.26 | 8.9506 |
| 13/08/2014 | 1,663,078,101.37 | 9.0177 |
| 08/08/2014 | 1,615,104,091.19 | 8.7816 |
| 07/08/2014 | 1,645,930,841.99 | 8.9425 |
| 06/08/2014 | 1,645,572,134.77 | 8.9359 |
| 05/08/2014 | 1,683,857,622.78 | 9.1509 |
| 01/08/2014 | 1,697,461,383.72 | 9.2204 |
| 31/07/2014 | 1,715,668,166.46 | 9.3199 |
| 30/07/2014 | 1,734,440,831.90 | 9.4347 |
| 29/07/2014 | 1,727,441,020.62 | 9.4449 |
| 28/07/2014 | 1,735,654,922.80 | 9.4998 |
| 25/07/2014 | 1,742,892,437.57 | 9.5839 |
| 24/07/2014 | 1,743,592,792.09 | 9.607 |
| 23/07/2014 | 1,721,288,686.68 | 9.5065 |
| 22/07/2014 | 1,699,488,321.47 | 9.4356 |
| 21/07/2014 | 1,699,026,701.25 | 9.4348 |
| 18/07/2014 | 1,711,785,363.46 | 9.5392 |
| 17/07/2014 | 1,721,318,380.91 | 9.6347 |
| 16/07/2014 | 1,696,723,446.93 | 9.614 |
| 15/07/2014 | 1,652,507,059.12 | 9.5827 |
| 14/07/2014 | 1,649,722,619.76 | 9.6201 |
| 10/07/2014 | 1,639,146,451.27 | 9.5699 |
| 09/07/2014 | 1,650,028,500.78 | 9.71 |
| 08/07/2014 | 1,666,009,990.73 | 9.8491 |
| 07/07/2014 | 1,682,728,661.20 | 10.0454 |
| 02/07/2014 | 1,688,420,978.79 | 10.0855 |
| 30/06/2014 | 1,659,448,775.70 | 9.9818 |
| 27/06/2014 | 1,655,873,565.83 | 10.0499 |
| 26/06/2014 | 1,612,907,749.47 | 10.0489 |
| 25/06/2014 | 1,600,752,173.99 | 10.0236 |
| 24/06/2014 | 1,604,848,761.92 | 10.1692 |
| 23/06/2014 | 1,597,955,588.51 | 10.1748 |
| 20/06/2014 | 1,603,545,464.90 | 10.2738 |
| 19/06/2014 | 1,590,507,057.80 | 10.2976 |
| 18/06/2014 | 1,573,001,530.08 | 10.248 |
| 17/06/2014 | 1,541,937,348.64 | 10.1642 |
| 16/06/2014 | 1,528,563,448.23 | 10.1003 |
| 13/06/2014 | 1,512,487,556.84 | 10.1252 |
| 12/06/2014 | 1,493,292,503.07 | 10.2484 |
| 11/06/2014 | 1,462,180,956.45 | 10.2762 |
| 10/06/2014 | 1,429,026,846.71 | 10.4232 |
| 09/06/2014 | 1,416,881,808.80 | 10.4294 |
| 06/06/2014 | 1,372,092,391.92 | 10.4274 |
| 05/06/2014 | 1,343,991,062.77 | 10.3719 |
| 04/06/2014 | 1,325,573,106.79 | 10.3517 |
| 03/06/2014 | 1,315,988,968.26 | 10.421 |
| 30/05/2014 | 1,299,089,336.12 | 10.4288 |
| 29/05/2014 | 1,324,892,773.89 | 10.4298 |
| 28/05/2014 | 1,293,246,093.30 | 10.3856 |
| 27/05/2014 | 1,273,253,610.10 | 10.3833 |
| 23/05/2014 | 1,213,834,442.67 | 10.1721 |
| 22/05/2014 | 1,184,868,926.57 | 10.1103 |
| 21/05/2014 | 1,146,256,430.50 | 10.0699 |
| 20/05/2014 | 1,124,932,025.10 | 10.1292 |
| 19/05/2014 | 1,071,120,100.18 | 10.0946 |
| 16/05/2014 | 1,046,857,637.51 | 10.0937 |
| 15/05/2014 | 1,061,022,077.59 | 10.2655 |
| 14/05/2014 | 1,079,210,984.26 | 10.4172 |
| 12/05/2014 | 1,095,929,969.82 | 10.5913 |
| 09/05/2014 | 1,080,010,945.21 | 10.54 |
| 08/05/2014 | 1,093,511,804.52 | 10.5921 |
| 07/05/2014 | 1,105,551,867.33 | 10.4901 |
| 02/05/2014 | 1,104,558,158.86 | 10.5417 |
| 30/04/2014 | 1,090,816,909.88 | 10.4394 |
| 29/04/2014 | 1,079,872,591.57 | 10.4219 |
| 28/04/2014 | 1,051,794,924.42 | 10.3483 |
| 25/04/2014 | 1,047,231,934.16 | 10.4421 |
| 24/04/2014 | 997,141,800.18 | 10.4894 |
| 23/04/2014 | 973,571,070.29 | 10.4078 |
| 22/04/2014 | 929,949,838.36 | 10.354 |
| 17/04/2014 | 865,545,153.13 | 10.2405 |
| 16/04/2014 | 847,402,106.86 | 10.2054 |
| 11/04/2014 | 834,129,463.04 | 10.2743 |
| 10/04/2014 | 820,376,072.74 | 10.4178 |
| 09/04/2014 | 806,371,472.61 | 10.3734 |
| 08/04/2014 | 797,140,684.82 | 10.2823 |
| 04/04/2014 | 845,894,458.82 | 10.5173 |
| 03/04/2014 | 865,280,293.23 | 10.4678 |
| 02/04/2014 | 852,118,679.83 | 10.5255 |
| 01/04/2014 | 847,651,721.72 | 10.5039 |
| 31/03/2014 | 831,929,589.04 | 10.4087 |
| 28/03/2014 | 810,446,418.49 | 10.3072 |
| 27/03/2014 | 800,842,676.89 | 10.2972 |
| 26/03/2014 | 715,484,232.54 | 10.3091 |
| 25/03/2014 | 668,164,446.25 | 10.2062 |
| 24/03/2014 | 661,073,295.17 | 10.1641 |
| 21/03/2014 | 638,424,810.44 | 10.2315 |
| 20/03/2014 | 565,590,697.86 | 10.1552 |
| 19/03/2014 | 534,189,245.26 | 10.2762 |
| 18/03/2014 | 474,548,156.83 | 10.2326 |
| 14/03/2014 | 433,932,821.23 | 10.0175 |
| 13/03/2014 | 431,550,380.79 | 10.2643 |
| 12/03/2014 | 401,306,499.60 | 10.2273 |
| 11/03/2014 | 390,051,814.57 | 10.1969 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |