- Home
- Mutual Fund
- Equity Funds
Equity Funds
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 09/12/2025 | 1,560,798,258.15 | 8.1082 |
| 08/12/2025 | 1,551,450,944.07 | 8.0634 |
| 04/12/2025 | 1,560,428,237.37 | 8.1127 |
| 03/12/2025 | 1,585,061,616.45 | 8.2511 |
| 02/12/2025 | 1,588,523,267.47 | 8.2684 |
| 01/12/2025 | 1,589,973,868.55 | 8.2603 |
| 28/11/2025 | 1,564,848,635.60 | 8.1405 |
| 27/11/2025 | 1,560,489,249.14 | 8.1224 |
| 26/11/2025 | 1,568,602,898.96 | 8.1667 |
| 25/11/2025 | 1,579,196,109.23 | 8.209 |
| 24/11/2025 | 1,559,839,370.90 | 8.113 |
| 21/11/2025 | 1,554,232,131.15 | 8.0981 |
| 20/11/2025 | 1,585,857,891.83 | 8.2566 |
| 19/11/2025 | 1,573,320,046.60 | 8.1946 |
| 18/11/2025 | 1,575,920,887.06 | 8.2128 |
| 17/11/2025 | 1,591,697,690.71 | 8.2713 |
| 14/11/2025 | 1,573,182,428.82 | 8.182 |
| 13/11/2025 | 1,592,291,409.60 | 8.286 |
| 12/11/2025 | 1,588,610,302.22 | 8.2719 |
| 11/11/2025 | 1,608,295,481.90 | 8.376 |
| 10/11/2025 | 1,613,822,971.60 | 8.4062 |
| 07/11/2025 | 1,608,758,474.22 | 8.3764 |
| 06/11/2025 | 1,619,472,558.41 | 8.4274 |
| 05/11/2025 | 1,602,831,689.39 | 8.3428 |
| 04/11/2025 | 1,607,859,837.52 | 8.3632 |
| 03/11/2025 | 1,633,020,297.69 | 8.4363 |
| 31/10/2025 | 1,636,266,022.45 | 8.4526 |
| 30/10/2025 | 1,641,107,414.78 | 8.4788 |
| 29/10/2025 | 1,640,316,245.36 | 8.4723 |
| 28/10/2025 | 1,645,565,004.94 | 8.4833 |
| 27/10/2025 | 1,659,808,014.91 | 8.5463 |
| 24/10/2025 | 1,666,986,916.26 | 8.5575 |
| 22/10/2025 | 1,653,028,554.58 | 8.4813 |
| 21/10/2025 | 1,639,502,140.99 | 8.4021 |
| 20/10/2025 | 1,637,348,695.47 | 8.3738 |
| 17/10/2025 | 1,621,433,275.77 | 8.2974 |
| 16/10/2025 | 1,642,085,771.30 | 8.3945 |
| 15/10/2025 | 1,638,703,904.51 | 8.3726 |
| 14/10/2025 | 1,612,386,546.19 | 8.2326 |
| 10/10/2025 | 1,638,051,678.81 | 8.3671 |
| 09/10/2025 | 1,662,741,228.14 | 8.4881 |
| 08/10/2025 | 1,652,781,692.49 | 8.4308 |
| 07/10/2025 | 1,654,267,117.67 | 8.4381 |
| 06/10/2025 | 1,633,189,343.89 | 8.3305 |
| 03/10/2025 | 1,646,968,190.43 | 8.3948 |
| 02/10/2025 | 1,643,934,810.78 | 8.3749 |
| 01/10/2025 | 1,627,800,678.17 | 8.2906 |
| 30/09/2025 | 1,630,434,909.89 | 8.305 |
| 29/09/2025 | 1,644,846,552.57 | 8.3811 |
| 26/09/2025 | 1,634,012,510.99 | 8.3299 |
| 25/09/2025 | 1,642,569,916.98 | 8.3733 |
| 24/09/2025 | 1,628,215,383.34 | 8.3058 |
| 23/09/2025 | 1,622,366,927.20 | 8.2731 |
| 22/09/2025 | 1,638,191,305.95 | 8.3572 |
| 19/09/2025 | 1,650,369,977.63 | 8.4229 |
| 18/09/2025 | 1,656,233,385.73 | 8.4538 |
| 17/09/2025 | 1,667,791,811.27 | 8.5099 |
| 16/09/2025 | 1,668,985,826.43 | 8.5344 |
| 15/09/2025 | 1,655,955,468.79 | 8.4784 |
| 12/09/2025 | 1,650,725,013.76 | 8.4542 |
| 11/09/2025 | 1,646,072,026.46 | 8.4292 |
| 10/09/2025 | 1,638,198,428.32 | 8.3883 |
| 09/09/2025 | 1,636,911,470.43 | 8.3918 |
| 08/09/2025 | 1,640,527,827.42 | 8.327 |
| 05/09/2025 | 1,640,507,294.93 | 8.323 |
| 04/09/2025 | 1,624,507,670.01 | 8.2441 |
| 03/09/2025 | 1,648,523,803.54 | 8.285 |
| 02/09/2025 | 1,640,856,798.07 | 8.2216 |
| 01/09/2025 | 1,629,430,676.89 | 8.1752 |
| 29/08/2025 | 1,616,025,267.31 | 8.1078 |
| 28/08/2025 | 1,632,139,528.37 | 8.1917 |
| 27/08/2025 | 1,628,382,845.88 | 8.1728 |
| 26/08/2025 | 1,632,229,769.44 | 8.1932 |
| 25/08/2025 | 1,653,429,831.32 | 8.2625 |
| 22/08/2025 | 1,639,609,280.75 | 8.1914 |
| 21/08/2025 | 1,634,694,055.02 | 8.1609 |
| 20/08/2025 | 1,635,830,792.12 | 8.1657 |
| 19/08/2025 | 1,613,493,001.31 | 8.0556 |
| 18/08/2025 | 1,621,135,935.52 | 8.085 |
| 15/08/2025 | 1,638,392,318.10 | 8.1712 |
| 14/08/2025 | 1,642,730,442.23 | 8.2031 |
| 13/08/2025 | 1,659,793,418.52 | 8.2855 |
| 08/08/2025 | 1,641,371,129.87 | 8.1983 |
| 07/08/2025 | 1,653,190,720.17 | 8.2568 |
| 06/08/2025 | 1,652,284,899.78 | 8.2408 |
| 05/08/2025 | 1,634,595,817.68 | 8.1506 |
| 04/08/2025 | 1,613,358,312.00 | 8.0486 |
| 01/08/2025 | 1,597,032,799.38 | 7.97 |
| 31/07/2025 | 1,633,350,115.06 | 8.1542 |
| 30/07/2025 | 1,565,821,331.38 | 8.1703 |
| 29/07/2025 | 1,354,458,107.59 | 8.1074 |
| 25/07/2025 | 1,338,413,978.84 | 7.9929 |
| 24/07/2025 | 1,335,047,671.88 | 7.9705 |
| 23/07/2025 | 1,341,654,688.84 | 8.0065 |
| 22/07/2025 | 1,311,269,706.72 | 7.8258 |
| 21/07/2025 | 1,332,452,814.70 | 7.9409 |
| 18/07/2025 | 1,332,646,852.03 | 7.9355 |
| 17/07/2025 | 1,330,259,371.22 | 7.8901 |
| 16/07/2025 | 1,294,118,545.33 | 7.6535 |
| 15/07/2025 | 1,298,839,892.30 | 7.6786 |
| 14/07/2025 | 1,273,726,536.01 | 7.5651 |
| 11/07/2025 | 1,250,427,235.92 | 7.4228 |
| 09/07/2025 | 1,240,277,891.93 | 7.3628 |
| 08/07/2025 | 1,245,653,672.59 | 7.3901 |
| 07/07/2025 | 1,254,072,130.33 | 7.4388 |
| 04/07/2025 | 1,255,547,112.30 | 7.4214 |
| 03/07/2025 | 1,265,554,802.84 | 7.474 |
| 02/07/2025 | 1,256,643,356.21 | 7.4203 |
| 01/07/2025 | 1,251,782,481.08 | 7.3873 |
| 30/06/2025 | 1,227,268,253.21 | 7.2592 |
| 27/06/2025 | 1,217,689,323.22 | 7.2109 |
| 26/06/2025 | 1,246,393,639.18 | 7.3803 |
| 25/06/2025 | 1,246,528,902.68 | 7.3788 |
| 24/06/2025 | 1,238,378,581.31 | 7.3297 |
| 23/06/2025 | 1,196,906,333.54 | 7.0834 |
| 20/06/2025 | 1,196,422,836.55 | 7.0804 |
| 19/06/2025 | 1,194,752,043.42 | 7.0754 |
| 18/06/2025 | 1,227,380,760.01 | 7.2703 |
| 17/06/2025 | 1,250,523,644.16 | 7.4086 |
| 16/06/2025 | 1,254,175,739.35 | 7.4116 |
| 13/06/2025 | 1,262,052,062.83 | 7.4601 |
| 12/06/2025 | 1,270,656,445.59 | 7.5148 |
| 11/06/2025 | 1,285,101,012.29 | 7.596 |
| 10/06/2025 | 1,283,242,114.63 | 7.5853 |
| 09/06/2025 | 1,278,292,565.16 | 7.5563 |
| 06/06/2025 | 1,279,199,676.28 | 7.5769 |
| 05/06/2025 | 1,284,101,153.44 | 7.6067 |
| 04/06/2025 | 1,277,505,972.07 | 7.5553 |
| 30/05/2025 | 1,290,161,323.25 | 7.6295 |
| 29/05/2025 | 1,305,553,577.06 | 7.7168 |
| 28/05/2025 | 1,303,821,066.69 | 7.7067 |
| 27/05/2025 | 1,305,348,764.76 | 7.7163 |
| 26/05/2025 | 1,321,844,722.90 | 7.8129 |
| 23/05/2025 | 1,322,059,702.43 | 7.8148 |
| 22/05/2025 | 1,319,916,305.49 | 7.7992 |
| 21/05/2025 | 1,324,968,695.07 | 7.83 |
| 20/05/2025 | 1,338,825,124.38 | 7.9075 |
| 19/05/2025 | 1,335,741,923.02 | 7.8897 |
| 16/05/2025 | 1,346,855,103.94 | 7.9372 |
| 15/05/2025 | 1,346,493,601.99 | 7.9391 |
| 14/05/2025 | 1,371,302,225.48 | 8.0671 |
| 13/05/2025 | 1,372,115,463.97 | 8.0582 |
| 09/05/2025 | 1,372,361,427.20 | 8.0618 |
| 08/05/2025 | 1,367,361,771.60 | 8.0303 |
| 07/05/2025 | 1,382,754,108.43 | 8.1163 |
| 06/05/2025 | 1,345,651,821.08 | 7.8916 |
| 02/05/2025 | 1,356,438,139.77 | 7.9462 |
| 30/04/2025 | 1,358,636,591.40 | 7.9549 |
| 29/04/2025 | 1,328,284,928.78 | 7.7761 |
| 28/04/2025 | 1,317,296,693.06 | 7.6998 |
| 25/04/2025 | 1,319,088,548.80 | 7.7012 |
| 24/04/2025 | 1,306,494,574.39 | 7.6281 |
| 23/04/2025 | 1,316,374,694.82 | 7.6865 |
| 22/04/2025 | 1,307,512,088.59 | 7.6347 |
| 21/04/2025 | 1,300,864,005.63 | 7.5817 |
| 18/04/2025 | 1,319,803,484.52 | 7.6913 |
| 17/04/2025 | 1,312,581,520.03 | 7.642 |
| 16/04/2025 | 1,310,353,478.20 | 7.6322 |
| 11/04/2025 | 1,294,929,139.16 | 7.543 |
| 10/04/2025 | 1,301,199,974.41 | 7.5681 |
| 09/04/2025 | 1,260,043,943.43 | 7.2924 |
| 08/04/2025 | 1,239,421,489.00 | 7.1709 |
| 04/04/2025 | 1,295,571,867.16 | 7.5056 |
| 03/04/2025 | 1,336,568,913.57 | 7.7437 |
| 02/04/2025 | 1,343,932,740.26 | 7.7858 |
| 01/04/2025 | 1,339,485,271.99 | 7.7498 |
| 31/03/2025 | 1,328,543,910.71 | 7.6782 |
| 27/03/2025 | 1,358,656,843.19 | 7.8499 |
| 26/03/2025 | 1,359,826,322.87 | 7.8559 |
| 25/03/2025 | 1,355,157,132.33 | 7.8294 |
| 24/03/2025 | 1,307,960,454.51 | 7.8738 |
| 21/03/2025 | 1,302,648,685.77 | 7.8406 |
| 20/03/2025 | 1,295,013,498.66 | 7.7969 |
| 19/03/2025 | 1,302,339,646.75 | 7.8394 |
| 18/03/2025 | 1,282,826,243.84 | 7.7525 |
| 17/03/2025 | 1,275,480,512.40 | 7.7083 |
| 14/03/2025 | 1,278,865,152.41 | 7.7243 |
| 13/03/2025 | 1,266,818,612.68 | 7.6454 |
| 12/03/2025 | 1,269,152,439.90 | 7.6556 |
| 11/03/2025 | 1,294,984,159.26 | 7.8133 |
| 10/03/2025 | 1,281,985,691.04 | 7.7346 |
| 07/03/2025 | 1,306,773,052.58 | 7.8848 |
| 06/03/2025 | 1,295,176,588.21 | 7.814 |
| 05/03/2025 | 1,310,672,122.12 | 7.9154 |
| 04/03/2025 | 1,284,386,668.85 | 7.7559 |
| 03/03/2025 | 1,266,041,400.44 | 7.8221 |
| 28/02/2025 | 1,280,684,736.24 | 7.92 |
| 27/02/2025 | 1,288,691,384.64 | 7.9728 |
| 26/02/2025 | 1,303,446,253.92 | 8.0595 |
| 25/02/2025 | 1,277,554,933.19 | 7.8968 |
| 24/02/2025 | 1,288,756,551.40 | 8.0752 |
| 21/02/2025 | 1,301,487,043.63 | 8.1572 |
| 20/02/2025 | 1,298,419,138.39 | 8.1409 |
| 19/02/2025 | 1,316,894,339.48 | 8.2539 |
| 18/02/2025 | 1,312,235,603.84 | 8.224 |
| 17/02/2025 | 1,300,590,947.27 | 8.1813 |
| 14/02/2025 | 1,304,378,939.08 | 8.1938 |
| 13/02/2025 | 1,310,576,068.80 | 8.2731 |
| 11/02/2025 | 1,308,457,328.63 | 8.2618 |
| 10/02/2025 | 1,331,254,557.29 | 8.1927 |
| 07/02/2025 | 1,340,996,284.47 | 8.2552 |
| 06/02/2025 | 1,318,975,234.61 | 8.123 |
| 05/02/2025 | 1,340,301,862.87 | 8.2556 |
| 04/02/2025 | 1,314,617,953.30 | 8.332 |
| 03/02/2025 | 1,315,508,901.65 | 8.3344 |
| 31/01/2025 | 1,316,748,164.63 | 8.3837 |
| 30/01/2025 | 1,337,979,217.88 | 8.5296 |
| 29/01/2025 | 1,341,728,836.79 | 8.5537 |
| 28/01/2025 | 1,342,937,340.90 | 8.5689 |
| 27/01/2025 | 1,313,954,507.33 | 8.515 |
| 24/01/2025 | 1,322,668,095.99 | 8.5717 |
| 23/01/2025 | 1,315,035,639.44 | 8.5215 |
| 22/01/2025 | 1,334,335,347.13 | 8.6449 |
| 21/01/2025 | 1,336,667,099.47 | 8.5866 |
| 20/01/2025 | 1,313,654,138.48 | 8.5222 |
| 17/01/2025 | 1,316,757,316.42 | 8.5361 |
| 16/01/2025 | 1,326,714,389.66 | 8.6116 |
| 15/01/2025 | 1,326,171,050.51 | 8.6072 |
| 14/01/2025 | 1,306,787,190.48 | 8.4831 |
| 13/01/2025 | 1,316,964,728.74 | 8.55 |
| 10/01/2025 | 1,326,692,825.42 | 8.6101 |
| 09/01/2025 | 1,320,768,703.46 | 8.5757 |
| 08/01/2025 | 1,348,289,707.14 | 8.7313 |
| 07/01/2025 | 1,350,518,676.01 | 8.7463 |
| 06/01/2025 | 1,333,796,387.68 | 8.6391 |
| 03/01/2025 | 1,347,133,162.73 | 8.7222 |
| 02/01/2025 | 1,344,465,017.95 | 8.6976 |
| 30/12/2024 | 1,364,321,235.41 | 8.7894 |
| 27/12/2024 | 1,369,337,542.30 | 8.8197 |
| 26/12/2024 | 1,366,068,954.62 | 8.7962 |
| 25/12/2024 | 1,459,669,125.74 | 8.8145 |
| 24/12/2024 | 1,457,620,127.47 | 8.793 |
| 23/12/2024 | 1,439,794,804.13 | 8.7377 |
| 20/12/2024 | 1,413,816,436.23 | 8.5837 |
| 19/12/2024 | 1,424,125,231.30 | 8.6391 |
| 18/12/2024 | 1,446,499,584.11 | 8.7903 |
| 17/12/2024 | 1,440,992,985.37 | 8.7649 |
| 16/12/2024 | 1,467,159,706.65 | 8.9462 |
| 13/12/2024 | 1,480,075,418.69 | 9.0295 |
| 12/12/2024 | 1,531,776,086.21 | 9.3316 |
| 11/12/2024 | 1,538,697,788.24 | 9.3727 |
| 09/12/2024 | 1,532,081,910.91 | 9.4002 |
| 06/12/2024 | 1,540,540,743.49 | 9.4305 |
| 04/12/2024 | 1,538,263,414.79 | 9.4149 |
| 03/12/2024 | 1,544,585,161.78 | 9.4457 |
| 02/12/2024 | 1,522,526,076.39 | 9.3065 |
| 29/11/2024 | 1,509,719,775.60 | 9.2262 |
| 28/11/2024 | 1,512,177,957.27 | 9.2427 |
| 27/11/2024 | 1,514,068,696.86 | 9.2573 |
| 26/11/2024 | 1,617,885,041.67 | 9.3121 |
| 25/11/2024 | 1,630,640,818.18 | 9.3858 |
| 22/11/2024 | 1,633,379,252.70 | 9.4015 |
| 21/11/2024 | 1,626,788,606.18 | 9.3562 |
| 20/11/2024 | 1,636,134,000.00 | 9.4012 |
| 19/11/2024 | 1,636,832,985.22 | 9.4064 |
| 18/11/2024 | 1,619,585,192.04 | 9.3636 |
| 15/11/2024 | 1,610,021,224.02 | 9.2983 |
| 14/11/2024 | 1,617,200,006.41 | 9.3408 |
| 13/11/2024 | 1,619,149,490.64 | 9.3546 |
| 12/11/2024 | 1,615,526,018.97 | 9.3211 |
| 11/11/2024 | 1,630,029,045.59 | 9.3888 |
| 08/11/2024 | 1,641,249,201.33 | 9.4486 |
| 07/11/2024 | 1,647,526,188.43 | 9.4886 |
| 06/11/2024 | 1,644,236,828.98 | 9.4667 |
| 05/11/2024 | 1,662,359,950.31 | 9.5625 |
| 04/11/2024 | 1,641,489,826.55 | 9.4412 |
| 01/11/2024 | 1,645,513,031.44 | 9.4439 |
| 31/10/2024 | 1,647,364,934.97 | 9.448 |
| 30/10/2024 | 1,628,972,275.43 | 9.3406 |
| 29/10/2024 | 1,635,554,436.29 | 9.3746 |
| 28/10/2024 | 1,635,146,528.13 | 9.3772 |
| 25/10/2024 | 1,647,655,054.42 | 9.4487 |
| 24/10/2024 | 1,641,248,647.66 | 9.4197 |
| 22/10/2024 | 1,659,087,959.93 | 9.5023 |
| 21/10/2024 | 1,680,240,978.52 | 9.6243 |
| 18/10/2024 | 1,685,062,704.49 | 9.6455 |
| 17/10/2024 | 1,704,976,288.87 | 9.6805 |
| 16/10/2024 | 1,690,173,904.96 | 9.5858 |
| 15/10/2024 | 1,671,215,376.23 | 9.48 |
| 11/10/2024 | 1,677,866,290.28 | 9.4926 |
| 10/10/2024 | 1,679,273,000.37 | 9.4833 |
| 09/10/2024 | 1,667,959,988.41 | 9.4097 |
| 08/10/2024 | 1,664,689,534.55 | 9.3695 |
| 07/10/2024 | 1,665,501,099.66 | 9.3674 |
| 04/10/2024 | 1,655,026,255.11 | 9.3046 |
| 03/10/2024 | 1,656,386,168.27 | 9.2878 |
| 02/10/2024 | 1,663,844,833.38 | 9.3166 |
| 01/10/2024 | 1,674,410,463.11 | 9.391 |
| 30/09/2024 | 1,656,039,648.27 | 9.2851 |
| 27/09/2024 | 1,655,247,762.24 | 9.2873 |
| 26/09/2024 | 1,664,395,605.68 | 9.3344 |
| 25/09/2024 | 1,671,361,707.28 | 9.3738 |
| 24/09/2024 | 1,672,991,969.88 | 9.3809 |
| 23/09/2024 | 1,656,416,699.34 | 9.2973 |
| 20/09/2024 | 1,666,617,372.54 | 9.3042 |
| 19/09/2024 | 1,674,295,826.46 | 9.3319 |
| 18/09/2024 | 1,652,761,772.48 | 9.2211 |
| 17/09/2024 | 1,660,287,388.35 | 9.2408 |
| 16/09/2024 | 1,657,044,301.12 | 9.2209 |
| 13/09/2024 | 1,649,259,603.16 | 9.1654 |
| 12/09/2024 | 1,645,896,517.13 | 9.1476 |
| 11/09/2024 | 1,638,557,770.99 | 9.1094 |
| 10/09/2024 | 1,660,558,002.95 | 9.1808 |
| 09/09/2024 | 1,663,296,533.83 | 9.196 |
| 06/09/2024 | 1,671,140,850.44 | 9.1913 |
| 05/09/2024 | 1,640,091,681.63 | 9.0108 |
| 04/09/2024 | 1,587,894,908.74 | 8.7242 |
| 03/09/2024 | 1,588,406,114.42 | 8.7216 |
| 02/09/2024 | 1,575,043,328.42 | 8.6594 |
| 30/08/2024 | 1,580,263,724.29 | 8.6887 |
| 29/08/2024 | 1,590,161,089.74 | 8.6845 |
| 28/08/2024 | 1,599,813,223.90 | 8.7348 |
| 27/08/2024 | 1,593,128,526.23 | 8.699 |
| 26/08/2024 | 1,594,316,027.23 | 8.6968 |
| 23/08/2024 | 1,591,692,910.84 | 8.6463 |
| 22/08/2024 | 1,588,334,270.69 | 8.5618 |
| 21/08/2024 | 1,590,635,125.19 | 8.5454 |
| 20/08/2024 | 1,651,169,923.10 | 8.4791 |
| 19/08/2024 | 1,644,845,419.06 | 8.4377 |
| 16/08/2024 | 1,621,793,806.83 | 8.3084 |
| 15/08/2024 | 1,607,685,795.94 | 8.2387 |
| 14/08/2024 | 1,611,829,796.81 | 8.2569 |
| 13/08/2024 | 1,628,687,090.58 | 8.3314 |
| 09/08/2024 | 1,631,088,382.61 | 8.3189 |
| 08/08/2024 | 1,628,741,625.97 | 8.294 |
| 07/08/2024 | 1,625,079,274.04 | 8.2744 |
| 06/08/2024 | 1,603,352,857.11 | 8.1699 |
| 05/08/2024 | 1,608,955,676.55 | 8.182 |
| 02/08/2024 | 1,650,558,549.89 | 8.3859 |
| 01/08/2024 | 1,661,822,504.47 | 8.4299 |
| 31/07/2024 | 1,662,927,046.88 | 8.4296 |
| 30/07/2024 | 1,645,832,088.62 | 8.3402 |
| 26/07/2024 | 1,648,010,786.72 | 8.3468 |
| 25/07/2024 | 1,629,012,134.89 | 8.2468 |
| 24/07/2024 | 1,636,065,261.92 | 8.2729 |
| 23/07/2024 | 1,614,750,670.57 | 8.3008 |
| 19/07/2024 | 1,627,359,985.83 | 8.3729 |
| 18/07/2024 | 1,637,415,480.49 | 8.412 |
| 17/07/2024 | 1,628,461,141.34 | 8.3642 |
| 16/07/2024 | 1,669,739,507.30 | 8.3427 |
| 15/07/2024 | 1,675,111,453.50 | 8.369 |
| 12/07/2024 | 1,598,911,570.27 | 8.3754 |
| 11/07/2024 | 1,597,039,757.81 | 8.3621 |
| 10/07/2024 | 1,591,417,708.51 | 8.3312 |
| 09/07/2024 | 1,586,988,590.84 | 8.3058 |
| 08/07/2024 | 1,588,989,478.05 | 8.3145 |
| 05/07/2024 | 1,577,586,934.45 | 8.2545 |
| 04/07/2024 | 1,548,004,801.78 | 8.1967 |
| 03/07/2024 | 1,461,271,529.31 | 8.1606 |
| 02/07/2024 | 1,448,614,730.35 | 8.1215 |
| 01/07/2024 | 1,457,733,018.13 | 8.1725 |
| 28/06/2024 | 1,461,590,642.11 | 8.184 |
| 27/06/2024 | 1,469,128,625.80 | 8.2263 |
| 26/06/2024 | 1,454,365,696.07 | 8.2791 |
| 25/06/2024 | 1,451,607,596.75 | 8.2788 |
| 24/06/2024 | 1,421,218,250.91 | 8.2571 |
| 21/06/2024 | 1,410,137,876.12 | 8.1925 |
| 20/06/2024 | 1,405,073,299.16 | 8.1632 |
| 19/06/2024 | 1,412,451,318.69 | 8.2002 |
| 18/06/2024 | 1,402,944,091.27 | 8.1448 |
| 17/06/2024 | 1,415,398,430.17 | 8.1471 |
| 14/06/2024 | 1,425,081,800.85 | 8.2031 |
| 13/06/2024 | 1,432,754,351.52 | 8.2295 |
| 12/06/2024 | 1,437,540,330.75 | 8.254 |
| 11/06/2024 | 1,437,091,692.26 | 8.2431 |
| 10/06/2024 | 1,446,543,891.35 | 8.2659 |
| 07/06/2024 | 1,459,737,910.78 | 8.3409 |
| 06/06/2024 | 1,456,078,424.59 | 8.3094 |
| 05/06/2024 | 1,464,519,495.22 | 8.3594 |
| 04/06/2024 | 1,472,278,074.98 | 8.3516 |
| 31/05/2024 | 1,474,564,969.98 | 8.3825 |
| 30/05/2024 | 1,479,401,944.10 | 8.4148 |
| 29/05/2024 | 1,476,889,685.63 | 8.4025 |
| 28/05/2024 | 1,495,226,902.88 | 8.5071 |
| 27/05/2024 | 1,500,069,284.03 | 8.5269 |
| 24/05/2024 | 1,496,084,116.81 | 8.5068 |
| 23/05/2024 | 1,499,796,676.61 | 8.5303 |
| 21/05/2024 | 1,529,590,987.46 | 8.5512 |
| 20/05/2024 | 1,537,680,582.97 | 8.5953 |
| 17/05/2024 | 1,544,600,239.71 | 8.6313 |
| 16/05/2024 | 1,563,646,179.10 | 8.6044 |
| 15/05/2024 | 1,594,776,121.66 | 8.5684 |
| 14/05/2024 | 1,627,850,828.86 | 8.601 |
| 13/05/2024 | 1,623,483,809.54 | 8.5739 |
| 10/05/2024 | 1,635,429,675.97 | 8.5454 |
| 09/05/2024 | 1,632,224,254.86 | 8.5268 |
| 08/05/2024 | 1,633,669,910.61 | 8.5286 |
| 07/05/2024 | 1,636,829,406.47 | 8.5535 |
| 03/05/2024 | 1,629,011,173.10 | 8.5077 |
| 02/05/2024 | 1,621,527,846.68 | 8.4661 |
| 30/04/2024 | 1,625,552,869.35 | 8.4805 |
| 29/04/2024 | 1,624,431,398.50 | 8.4392 |
| 26/04/2024 | 1,621,913,826.11 | 8.424 |
| 25/04/2024 | 1,636,999,670.89 | 8.4657 |
| 24/04/2024 | 1,633,603,768.24 | 8.4428 |
| 23/04/2024 | 1,630,082,333.16 | 8.4146 |
| 22/04/2024 | 1,622,376,145.23 | 8.3591 |
| 19/04/2024 | 1,602,027,184.51 | 8.2428 |
| 18/04/2024 | 1,632,243,265.61 | 8.4044 |
| 17/04/2024 | 1,667,897,968.91 | 8.4421 |
| 11/04/2024 | 1,699,449,661.41 | 8.5941 |
| 10/04/2024 | 1,759,576,399.92 | 8.6692 |
| 09/04/2024 | 1,760,956,521.03 | 8.6461 |
| 05/04/2024 | 1,730,030,638.41 | 8.4876 |
| 04/04/2024 | 1,726,077,394.53 | 8.4687 |
| 03/04/2024 | 1,726,459,710.20 | 8.4691 |
| 02/04/2024 | 1,729,967,429.24 | 8.4828 |
| 01/04/2024 | 1,734,656,024.23 | 8.4817 |
| 29/03/2024 | 1,734,423,525.75 | 8.4814 |
| 28/03/2024 | 1,727,506,799.57 | 8.433 |
| 27/03/2024 | 1,739,992,931.23 | 8.493 |
| 26/03/2024 | 1,738,546,246.42 | 8.4728 |
| 25/03/2024 | 1,736,521,318.79 | 8.4532 |
| 22/03/2024 | 1,749,123,866.97 | 8.5146 |
| 21/03/2024 | 1,761,692,275.34 | 8.5556 |
| 20/03/2024 | 1,749,772,300.04 | 8.4983 |
| 19/03/2024 | 1,759,125,962.70 | 8.5453 |
| 18/03/2024 | 1,765,066,040.32 | 8.5613 |
| 15/03/2024 | 1,764,184,376.16 | 8.5646 |
| 14/03/2024 | 1,775,627,818.71 | 8.6194 |
| 13/03/2024 | 1,759,991,510.16 | 8.5472 |
| 12/03/2024 | 1,755,337,879.14 | 8.5141 |
| 11/03/2024 | 1,755,804,652.44 | 8.5162 |
| 08/03/2024 | 1,767,882,892.25 | 8.563 |
| 07/03/2024 | 1,753,084,102.56 | 8.4837 |
| 06/03/2024 | 1,749,608,410.54 | 8.4632 |
| 05/03/2024 | 1,686,266,263.47 | 8.3979 |
| 04/03/2024 | 1,687,236,577.15 | 8.4024 |
| 01/03/2024 | 1,592,846,580.42 | 8.427 |
| 29/02/2024 | 1,592,258,174.72 | 8.4292 |
| 28/02/2024 | 1,601,473,642.74 | 8.4813 |
| 27/02/2024 | 1,613,677,805.31 | 8.5295 |
| 23/02/2024 | 1,617,512,765.93 | 8.5494 |
| 22/02/2024 | 1,627,798,843.84 | 8.5786 |
| 21/02/2024 | 1,617,802,756.65 | 8.5248 |
| 20/02/2024 | 1,603,690,431.30 | 8.4427 |
| 19/02/2024 | 1,605,990,758.35 | 8.4464 |
| 16/02/2024 | 1,602,558,142.79 | 8.4242 |
| 15/02/2024 | 1,598,215,468.03 | 8.4016 |
| 14/02/2024 | 1,600,080,583.07 | 8.3844 |
| 13/02/2024 | 1,607,127,092.09 | 8.4212 |
| 12/02/2024 | 1,606,513,923.72 | 8.4084 |
| 09/02/2024 | 1,607,882,911.50 | 8.4112 |
| 08/02/2024 | 1,610,079,746.92 | 8.419 |
| 07/02/2024 | 1,622,758,375.26 | 8.4846 |
| 06/02/2024 | 1,619,310,629.04 | 8.4654 |
| 05/02/2024 | 1,607,010,468.61 | 8.3955 |
| 02/02/2024 | 1,608,210,526.89 | 8.4003 |
| 01/02/2024 | 1,588,437,330.17 | 8.2982 |
| 31/01/2024 | 1,585,701,752.49 | 8.283 |
| 30/01/2024 | 1,592,756,938.62 | 8.3205 |
| 29/01/2024 | 1,600,149,169.16 | 8.3364 |
| 26/01/2024 | 1,570,278,164.07 | 8.2797 |
| 25/01/2024 | 1,563,845,759.93 | 8.3431 |
| 24/01/2024 | 1,568,540,660.53 | 8.367 |
| 23/01/2024 | 1,543,637,402.73 | 8.2237 |
| 22/01/2024 | 1,559,290,314.43 | 8.2886 |
| 19/01/2024 | 1,575,339,492.71 | 8.3742 |
| 18/01/2024 | 1,568,032,677.34 | 8.3339 |
| 17/01/2024 | 1,574,886,832.63 | 8.3678 |
| 16/01/2024 | 1,614,931,540.67 | 8.489 |
| 15/01/2024 | 1,616,322,788.34 | 8.5258 |
| 12/01/2024 | 1,625,484,431.58 | 8.5738 |
| 11/01/2024 | 1,627,462,512.91 | 8.547 |
| 10/01/2024 | 1,632,653,219.43 | 8.575 |
| 09/01/2024 | 1,698,771,163.70 | 8.5806 |
| 08/01/2024 | 1,697,978,379.46 | 8.5961 |
| 05/01/2024 | 1,709,982,928.00 | 8.6561 |
| 04/01/2024 | 1,720,119,959.92 | 8.7057 |
| 03/01/2024 | 1,716,086,140.58 | 8.6829 |
| 02/01/2024 | 1,728,273,049.83 | 8.7253 |
| 28/12/2023 | 1,716,240,973.36 | 8.6626 |
| 27/12/2023 | 1,708,119,546.86 | 8.6249 |
| 26/12/2023 | 1,711,009,185.99 | 8.6394 |
| 25/12/2023 | 1,704,186,810.39 | 8.6042 |
| 22/12/2023 | 1,703,067,160.59 | 8.5904 |
| 21/12/2023 | 1,702,180,816.52 | 8.5831 |
| 20/12/2023 | 1,699,872,136.91 | 8.5624 |
| 19/12/2023 | 1,694,852,431.28 | 8.5367 |
| 18/12/2023 | 1,696,420,588.49 | 8.5383 |
| 15/12/2023 | 1,697,649,779.96 | 8.5357 |
| 14/12/2023 | 1,678,597,079.96 | 8.4394 |
| 13/12/2023 | 1,657,265,796.99 | 8.3298 |
| 12/12/2023 | 1,676,686,694.68 | 8.4125 |
| 08/12/2023 | 1,683,032,869.17 | 8.4435 |
| 07/12/2023 | 1,681,521,711.87 | 8.4389 |
| 06/12/2023 | 1,692,739,484.63 | 8.4907 |
| 04/12/2023 | 1,693,770,915.69 | 8.4742 |
| 01/12/2023 | 1,689,667,885.67 | 8.4576 |
| 30/11/2023 | 1,707,308,103.07 | 8.4468 |
| 29/11/2023 | 1,715,689,242.01 | 8.4769 |
| 28/11/2023 | 1,729,892,057.25 | 8.547 |
| 27/11/2023 | 1,718,137,470.81 | 8.501 |
| 24/11/2023 | 1,724,251,210.22 | 8.5311 |
| 23/11/2023 | 1,731,543,157.88 | 8.5687 |
| 22/11/2023 | 1,741,043,332.10 | 8.6173 |
| 21/11/2023 | 1,751,615,186.95 | 8.6685 |
| 20/11/2023 | 1,748,659,730.08 | 8.6513 |
| 17/11/2023 | 1,743,812,297.85 | 8.6265 |
| 16/11/2023 | 1,747,255,930.19 | 8.6419 |
| 15/11/2023 | 1,750,853,869.86 | 8.6531 |
| 14/11/2023 | 1,720,653,201.98 | 8.5034 |
| 13/11/2023 | 1,722,743,881.98 | 8.5147 |
| 10/11/2023 | 1,724,845,811.68 | 8.5261 |
| 09/11/2023 | 1,735,296,482.39 | 8.5774 |
| 08/11/2023 | 1,743,893,807.54 | 8.6199 |
| 07/11/2023 | 1,740,978,531.05 | 8.612 |
| 06/11/2023 | 1,751,654,545.81 | 8.6575 |
| 03/11/2023 | 1,758,548,108.75 | 8.6807 |
| 02/11/2023 | 1,741,553,077.61 | 8.5902 |
| 01/11/2023 | 1,719,801,736.84 | 8.4736 |
| 31/10/2023 | 1,724,935,811.95 | 8.5001 |
| 30/10/2023 | 1,741,859,123.25 | 8.5837 |
| 27/10/2023 | 1,731,587,967.90 | 8.5331 |
| 26/10/2023 | 1,714,714,955.64 | 8.4441 |
| 25/10/2023 | 1,744,671,650.61 | 8.5861 |
| 24/10/2023 | 1,738,339,728.91 | 8.533 |
| 20/10/2023 | 1,745,674,167.74 | 8.5774 |
| 19/10/2023 | 1,769,370,524.58 | 8.6951 |
| 18/10/2023 | 1,789,145,656.53 | 8.7885 |
| 17/10/2023 | 1,779,195,852.98 | 8.7379 |
| 16/10/2023 | 1,771,731,035.77 | 8.7101 |
| 12/10/2023 | 1,797,002,310.99 | 8.8355 |
| 11/10/2023 | 1,801,577,872.12 | 8.8605 |
| 10/10/2023 | 1,779,962,537.49 | 8.7376 |
| 09/10/2023 | 1,775,117,616.52 | 8.7164 |
| 06/10/2023 | 1,780,723,134.24 | 8.7488 |
| 05/10/2023 | 1,796,156,122.54 | 8.8289 |
| 04/10/2023 | 1,795,379,316.97 | 8.8295 |
| 03/10/2023 | 1,786,105,704.48 | 8.7992 |
| 02/10/2023 | 1,817,396,021.01 | 8.9193 |
| 29/09/2023 | 1,817,036,220.69 | 8.9194 |
| 28/09/2023 | 1,835,781,960.64 | 8.9195 |
| 27/09/2023 | 1,850,076,663.15 | 8.9981 |
| 26/09/2023 | 1,844,795,458.44 | 8.9766 |
| 25/09/2023 | 1,839,412,325.38 | 9.0312 |
| 22/09/2023 | 1,855,139,905.83 | 9.1059 |
| 21/09/2023 | 1,844,383,258.82 | 9.0543 |
| 20/09/2023 | 1,833,764,031.56 | 9.0127 |
| 19/09/2023 | 1,845,592,385.13 | 9.0999 |
| 18/09/2023 | 1,852,113,224.06 | 9.1357 |
| 15/09/2023 | 1,867,177,920.21 | 9.2074 |
| 14/09/2023 | 1,871,657,106.44 | 9.2295 |
| 13/09/2023 | 1,864,038,720.67 | 9.1834 |
| 12/09/2023 | 1,868,966,472.81 | 9.2078 |
| 11/09/2023 | 1,864,862,969.53 | 9.1879 |
| 08/09/2023 | 1,869,532,103.62 | 9.2105 |
| 07/09/2023 | 1,874,804,582.81 | 9.2348 |
| 06/09/2023 | 1,870,937,217.33 | 9.2157 |
| 05/09/2023 | 1,844,217,426.55 | 9.1867 |
| 04/09/2023 | 1,845,099,546.23 | 9.1999 |
| 01/09/2023 | 1,860,302,893.39 | 9.2787 |
| 31/08/2023 | 1,865,504,135.67 | 9.295 |
| 30/08/2023 | 1,878,630,304.84 | 9.3643 |
| 29/08/2023 | 1,873,323,289.85 | 9.3353 |
| 28/08/2023 | 1,868,430,547.65 | 9.3196 |
| 25/08/2023 | 1,865,419,893.86 | 9.3047 |
| 24/08/2023 | 1,863,403,867.67 | 9.2888 |
| 23/08/2023 | 1,865,627,781.03 | 9.2877 |
| 22/08/2023 | 1,864,442,580.65 | 9.2652 |
| 21/08/2023 | 1,847,062,665.38 | 9.1588 |
| 18/08/2023 | 1,839,987,769.77 | 9.1237 |
| 17/08/2023 | 1,845,187,289.79 | 9.1479 |
| 16/08/2023 | 1,813,166,899.99 | 9.1068 |
| 15/08/2023 | 1,810,933,044.73 | 9.0971 |
| 11/08/2023 | 1,827,111,860.70 | 9.1682 |
| 10/08/2023 | 1,824,405,677.64 | 9.155 |
| 09/08/2023 | 1,818,141,643.70 | 9.1109 |
| 08/08/2023 | 1,799,599,718.30 | 9.0206 |
| 07/08/2023 | 1,816,704,145.42 | 9.1068 |
| 04/08/2023 | 1,813,370,724.96 | 9.0897 |
| 03/08/2023 | 1,811,203,527.35 | 9.0822 |
| 02/08/2023 | 1,837,846,111.77 | 9.21 |
| 31/07/2023 | 1,844,639,644.11 | 9.2501 |
| 27/07/2023 | 1,832,876,298.58 | 9.1921 |
| 26/07/2023 | 1,789,672,527.46 | 9.0873 |
| 25/07/2023 | 1,789,394,631.89 | 9.0849 |
| 24/07/2023 | 1,785,835,031.16 | 9.0693 |
| 21/07/2023 | 1,792,582,160.88 | 9.1064 |
| 20/07/2023 | 1,782,189,599.62 | 9.0534 |
| 19/07/2023 | 1,799,930,548.62 | 9.1417 |
| 18/07/2023 | 1,754,344,481.88 | 9.1348 |
| 17/07/2023 | 1,747,855,553.94 | 9.0981 |
| 14/07/2023 | 1,736,765,431.80 | 9.0381 |
| 13/07/2023 | 1,712,275,856.79 | 8.9017 |
| 12/07/2023 | 1,713,243,773.32 | 8.9067 |
| 11/07/2023 | 1,715,810,146.33 | 8.9199 |
| 10/07/2023 | 1,713,329,088.90 | 8.9077 |
| 07/07/2023 | 1,706,978,611.81 | 8.8743 |
| 06/07/2023 | 1,710,851,465.57 | 8.8967 |
| 05/07/2023 | 1,732,783,412.08 | 9.0062 |
| 04/07/2023 | 1,740,582,844.02 | 9.0351 |
| 03/07/2023 | 1,734,419,059.72 | 8.9874 |
| 30/06/2023 | 1,732,419,235.68 | 8.983 |
| 29/06/2023 | 1,703,337,698.83 | 8.8323 |
| 28/06/2023 | 1,691,557,542.57 | 8.7724 |
| 27/06/2023 | 1,701,892,306.91 | 8.8262 |
| 26/06/2023 | 1,716,292,099.83 | 8.8828 |
| 23/06/2023 | 1,726,186,361.63 | 8.9432 |
| 22/06/2023 | 1,733,092,350.52 | 8.9733 |
| 21/06/2023 | 1,747,686,901.35 | 9.0468 |
| 20/06/2023 | 1,762,287,276.24 | 9.1257 |
| 19/06/2023 | 1,766,087,306.93 | 9.1468 |
| 16/06/2023 | 1,773,322,909.22 | 9.1842 |
| 15/06/2023 | 1,771,355,221.69 | 9.1741 |
| 14/06/2023 | 1,779,077,186.05 | 9.213 |
| 13/06/2023 | 1,783,251,959.88 | 9.2352 |
| 12/06/2023 | 1,775,352,856.18 | 9.1688 |
| 09/06/2023 | 1,781,638,318.71 | 9.19 |
| 08/06/2023 | 1,785,077,246.67 | 9.2037 |
| 07/06/2023 | 1,755,841,315.88 | 9.0518 |
| 06/06/2023 | 1,750,186,652.92 | 9.0242 |
| 02/06/2023 | 1,757,409,103.30 | 9.0618 |
| 01/06/2023 | 1,747,915,461.93 | 9.0138 |
| 31/05/2023 | 1,760,456,755.83 | 9.0711 |
| 30/05/2023 | 1,766,773,788.36 | 9.1007 |
| 29/05/2023 | 1,775,516,882.47 | 9.1385 |
| 26/05/2023 | 1,765,436,503.66 | 9.087 |
| 25/05/2023 | 1,770,225,952.71 | 9.1113 |
| 24/05/2023 | 1,778,651,771.75 | 9.1386 |
| 23/05/2023 | 1,777,215,074.88 | 9.1317 |
| 22/05/2023 | 1,767,783,942.35 | 9.0889 |
| 19/05/2023 | 1,770,307,736.27 | 9.0173 |
| 18/05/2023 | 1,832,968,716.12 | 9.0883 |
| 17/05/2023 | 1,938,162,027.76 | 9.0894 |
| 16/05/2023 | 1,963,710,859.53 | 9.2053 |
| 15/05/2023 | 1,971,714,812.77 | 9.2384 |
| 12/05/2023 | 2,002,554,129.85 | 9.3912 |
| 11/05/2023 | 2,009,242,187.09 | 9.42 |
| 10/05/2023 | 2,012,740,455.90 | 9.4239 |
| 09/05/2023 | 2,014,602,051.85 | 9.4197 |
| 08/05/2023 | 2,010,575,116.08 | 9.3986 |
| 03/05/2023 | 1,970,648,483.17 | 9.2227 |
| 02/05/2023 | 1,963,810,690.42 | 9.1909 |
| 28/04/2023 | 1,960,266,940.53 | 9.1816 |
| 27/04/2023 | 1,959,489,745.04 | 9.1833 |
| 26/04/2023 | 1,959,358,280.41 | 9.1861 |
| 25/04/2023 | 1,954,546,836.61 | 9.1657 |
| 24/04/2023 | 1,970,698,731.73 | 9.2407 |
| 21/04/2023 | 1,968,917,842.59 | 9.2458 |
| 20/04/2023 | 1,970,499,276.02 | 9.2535 |
| 19/04/2023 | 1,986,396,115.52 | 9.3368 |
| 18/04/2023 | 1,993,718,346.74 | 9.4124 |
| 17/04/2023 | 2,001,575,102.00 | 9.4445 |
| 12/04/2023 | 1,988,966,678.23 | 9.3912 |
| 11/04/2023 | 1,995,206,473.82 | 9.4211 |
| 10/04/2023 | 1,987,320,423.19 | 9.3856 |
| 07/04/2023 | 1,968,376,096.23 | 9.2977 |
| 05/04/2023 | 1,967,458,140.79 | 9.2778 |
| 04/04/2023 | 1,988,309,562.75 | 9.3777 |
| 03/04/2023 | 2,001,299,938.39 | 9.4127 |
| 31/03/2023 | 1,998,968,617.13 | 9.4003 |
| 30/03/2023 | 2,002,803,968.77 | 9.398 |
| 29/03/2023 | 2,009,389,785.17 | 9.4552 |
| 28/03/2023 | 1,995,698,616.08 | 9.448 |
| 27/03/2023 | 1,968,442,864.40 | 9.3675 |
| 24/03/2023 | 1,968,164,277.05 | 9.3593 |
| 23/03/2023 | 1,970,781,345.79 | 9.372 |
| 22/03/2023 | 1,958,728,736.09 | 9.3175 |
| 21/03/2023 | 1,944,438,255.23 | 9.2659 |
| 20/03/2023 | 1,917,116,656.18 | 9.1396 |
| 17/03/2023 | 1,928,145,911.26 | 9.187 |
| 16/03/2023 | 1,915,583,682.23 | 9.1367 |
| 15/03/2023 | 1,923,224,712.00 | 9.183 |
| 14/03/2023 | 1,874,121,129.03 | 8.9569 |
| 13/03/2023 | 1,929,604,417.61 | 9.2207 |
| 10/03/2023 | 1,956,012,259.53 | 9.3576 |
| 09/03/2023 | 1,971,567,683.32 | 9.4351 |
| 08/03/2023 | 1,968,024,269.78 | 9.419 |
| 07/03/2023 | 1,971,076,958.57 | 9.4352 |
| 03/03/2023 | 1,957,777,653.23 | 9.3801 |
| 02/03/2023 | 1,962,362,521.87 | 9.4039 |
| 01/03/2023 | 1,966,884,237.61 | 9.436 |
| 28/02/2023 | 1,962,750,252.93 | 9.458 |
| 27/02/2023 | 1,964,964,090.35 | 9.4766 |
| 24/02/2023 | 1,966,486,791.05 | 9.5092 |
| 23/02/2023 | 1,988,181,203.70 | 9.6173 |
| 22/02/2023 | 1,998,574,020.94 | 9.6537 |
| 21/02/2023 | 2,011,060,972.79 | 9.7045 |
| 20/02/2023 | 1,996,447,635.15 | 9.6364 |
| 17/02/2023 | 1,991,155,044.51 | 9.6171 |
| 16/02/2023 | 1,997,529,939.92 | 9.6452 |
| 15/02/2023 | 1,981,865,780.94 | 9.6105 |
| 14/02/2023 | 1,979,922,118.79 | 9.6311 |
| 13/02/2023 | 1,989,117,894.91 | 9.6635 |
| 10/02/2023 | 1,983,871,548.11 | 9.6577 |
| 09/02/2023 | 1,963,362,295.93 | 9.6644 |
| 08/02/2023 | 1,962,139,838.36 | 9.6694 |
| 07/02/2023 | 1,971,617,796.31 | 9.7146 |
| 06/02/2023 | 1,972,940,570.69 | 9.7262 |
| 03/02/2023 | 1,972,033,297.25 | 9.7785 |
| 02/02/2023 | 1,966,757,809.22 | 9.7499 |
| 01/02/2023 | 1,978,225,316.48 | 9.7773 |
| 31/01/2023 | 1,966,311,984.98 | 9.687 |
| 30/01/2023 | 1,981,651,925.31 | 9.7561 |
| 27/01/2023 | 2,040,311,232.04 | 9.7699 |
| 26/01/2023 | 2,022,542,131.79 | 9.709 |
| 25/01/2023 | 2,078,797,113.14 | 9.7692 |
| 24/01/2023 | 2,103,066,572.63 | 9.7783 |
| 23/01/2023 | 2,060,373,089.39 | 9.7785 |
| 20/01/2023 | 2,051,205,466.59 | 9.7551 |
| 19/01/2023 | 2,069,673,684.84 | 9.8392 |
| 18/01/2023 | 2,058,833,370.31 | 9.8216 |
| 17/01/2023 | 2,054,147,119.25 | 9.8062 |
| 16/01/2023 | 2,062,064,626.67 | 9.8367 |
| 13/01/2023 | 2,059,838,812.92 | 9.8314 |
| 12/01/2023 | 2,060,929,223.39 | 9.8483 |
| 11/01/2023 | 2,110,595,057.06 | 9.8556 |
| 10/01/2023 | 2,089,894,545.74 | 9.9102 |
| 09/01/2023 | 2,172,317,903.25 | 9.9176 |
| 06/01/2023 | 2,085,793,531.71 | 9.8345 |
| 05/01/2023 | 2,070,569,162.84 | 9.7772 |
| 04/01/2023 | 2,076,506,918.14 | 9.8187 |
| 03/01/2023 | 2,091,820,456.59 | 9.8403 |
| 30/12/2022 | 2,128,662,641.50 | 9.8012 |
| 29/12/2022 | 2,123,469,923.77 | 9.7781 |
| 28/12/2022 | 2,108,990,556.33 | 9.6873 |
| 27/12/2022 | 2,108,852,130.58 | 9.6585 |
| 26/12/2022 | 2,091,684,332.81 | 9.5673 |
| 23/12/2022 | 2,080,923,379.22 | 9.5185 |
| 22/12/2022 | 2,077,726,202.72 | 9.5095 |
| 21/12/2022 | 2,035,755,212.56 | 9.4668 |
| 20/12/2022 | 2,021,618,688.44 | 9.4477 |
| 19/12/2022 | 2,027,380,473.30 | 9.5171 |
| 16/12/2022 | 1,993,178,870.92 | 9.5211 |
| 15/12/2022 | 1,987,725,387.66 | 9.5186 |
| 14/12/2022 | 2,002,454,302.20 | 9.5857 |
| 13/12/2022 | 1,993,694,992.94 | 9.5438 |
| 09/12/2022 | 1,989,262,619.99 | 9.5217 |
| 08/12/2022 | 1,984,864,150.83 | 9.5074 |
| 07/12/2022 | 1,984,527,146.91 | 9.5196 |
| 06/12/2022 | 1,964,032,274.42 | 9.5777 |
| 02/12/2022 | 1,983,687,158.21 | 9.6176 |
| 01/12/2022 | 1,999,175,187.83 | 9.6668 |
| 30/11/2022 | 1,988,598,922.01 | 9.6061 |
| 29/11/2022 | 1,965,745,755.09 | 9.5338 |
| 28/11/2022 | 1,948,192,028.98 | 9.4753 |
| 25/11/2022 | 1,953,316,092.23 | 9.4984 |
| 24/11/2022 | 1,960,782,828.46 | 9.5382 |
| 23/11/2022 | 1,963,890,632.81 | 9.5261 |
| 22/11/2022 | 1,952,464,374.10 | 9.4715 |
| 21/11/2022 | 1,953,642,801.57 | 9.4772 |
| 18/11/2022 | 1,959,671,033.48 | 9.4613 |
| 17/11/2022 | 1,947,727,868.35 | 9.4352 |
| 16/11/2022 | 1,951,852,993.22 | 9.4615 |
| 15/11/2022 | 1,965,366,035.17 | 9.5267 |
| 14/11/2022 | 1,960,566,967.61 | 9.4999 |
| 11/11/2022 | 2,012,013,478.59 | 9.586 |
| 10/11/2022 | 1,988,013,133.37 | 9.4743 |
| 09/11/2022 | 1,982,604,300.34 | 9.4815 |
| 08/11/2022 | 1,994,158,808.61 | 9.5303 |
| 07/11/2022 | 1,983,541,277.47 | 9.4763 |
| 04/11/2022 | 1,989,072,773.57 | 9.4976 |
| 03/11/2022 | 1,992,514,990.31 | 9.5029 |
| 02/11/2022 | 1,993,882,933.64 | 9.5024 |
| 01/11/2022 | 1,994,915,025.81 | 9.4977 |
| 31/10/2022 | 1,980,244,327.59 | 9.4084 |
| 28/10/2022 | 1,982,123,993.26 | 9.3905 |
| 27/10/2022 | 1,977,619,470.78 | 9.3712 |
| 26/10/2022 | 1,969,199,536.38 | 9.3334 |
| 25/10/2022 | 1,958,745,160.53 | 9.3386 |
| 21/10/2022 | 1,961,340,697.11 | 9.2883 |
| 20/10/2022 | 1,964,293,313.52 | 9.30 |
| 19/10/2022 | 1,910,460,496.59 | 9.2504 |
| 18/10/2022 | 1,915,903,384.20 | 9.2514 |
| 17/10/2022 | 1,895,471,724.73 | 9.1532 |
| 12/10/2022 | 1,881,440,316.66 | 9.0942 |
| 11/10/2022 | 1,879,372,549.77 | 9.0902 |
| 10/10/2022 | 1,886,989,674.87 | 9.1318 |
| 07/10/2022 | 1,896,331,855.54 | 9.1705 |
| 06/10/2022 | 1,908,700,839.36 | 9.2206 |
| 05/10/2022 | 1,901,774,373.87 | 9.1833 |
| 04/10/2022 | 1,891,791,144.23 | 9.1688 |
| 03/10/2022 | 1,857,298,619.24 | 9.0569 |
| 30/09/2022 | 1,895,168,723.80 | 9.2464 |
| 29/09/2022 | 1,902,840,945.92 | 9.2722 |
| 28/09/2022 | 1,905,478,177.96 | 9.3075 |
| 27/09/2022 | 1,911,092,408.77 | 9.3519 |
| 26/09/2022 | 1,915,420,095.88 | 9.3908 |
| 23/09/2022 | 1,927,705,633.23 | 9.4478 |
| 22/09/2022 | 1,939,655,192.08 | 9.5192 |
| 21/09/2022 | 1,928,060,139.72 | 9.466 |
| 20/09/2022 | 1,933,371,143.32 | 9.4892 |
| 19/09/2022 | 1,925,813,316.06 | 9.4505 |
| 16/09/2022 | 1,892,811,216.60 | 9.4449 |
| 15/09/2022 | 1,905,582,070.64 | 9.5144 |
| 14/09/2022 | 1,921,832,348.86 | 9.5924 |
| 13/09/2022 | 1,931,905,200.27 | 9.6302 |
| 12/09/2022 | 1,964,914,641.98 | 9.646 |
| 09/09/2022 | 1,954,507,139.72 | 9.5886 |
| 08/09/2022 | 1,940,265,630.43 | 9.5094 |
| 07/09/2022 | 1,942,150,955.21 | 9.5189 |
| 06/09/2022 | 1,938,792,597.83 | 9.4993 |
| 05/09/2022 | 1,920,261,928.77 | 9.4286 |
| 02/09/2022 | 1,918,834,705.81 | 9.4286 |
| 01/09/2022 | 1,916,666,917.86 | 9.4256 |
| 31/08/2022 | 1,935,342,457.79 | 9.5245 |
| 30/08/2022 | 1,934,911,728.54 | 9.5218 |
| 29/08/2022 | 1,884,871,641.46 | 9.4388 |
| 26/08/2022 | 1,907,002,814.54 | 9.5424 |
| 25/08/2022 | 1,910,908,129.20 | 9.5363 |
| 24/08/2022 | 1,900,663,549.67 | 9.4677 |
| 23/08/2022 | 1,899,192,810.16 | 9.4565 |
| 22/08/2022 | 1,874,852,137.16 | 9.3611 |
| 19/08/2022 | 1,885,161,942.71 | 9.4195 |
| 18/08/2022 | 1,893,787,709.17 | 9.461 |
| 17/08/2022 | 1,935,735,268.11 | 9.4759 |
| 16/08/2022 | 1,925,573,530.40 | 9.4202 |
| 15/08/2022 | 1,923,406,969.75 | 9.3994 |
| 11/08/2022 | 1,919,494,412.83 | 9.3781 |
| 10/08/2022 | 1,915,929,271.21 | 9.3547 |
| 09/08/2022 | 1,917,179,230.00 | 9.3514 |
| 08/08/2022 | 1,875,732,230.72 | 9.3095 |
| 05/08/2022 | 1,864,574,809.36 | 9.2586 |
| 04/08/2022 | 1,857,525,580.66 | 9.2414 |
| 03/08/2022 | 1,906,626,558.14 | 9.4842 |
| 02/08/2022 | 1,905,896,255.05 | 9.4621 |
| 01/08/2022 | 1,909,595,425.67 | 9.4783 |
| 27/07/2022 | 1,928,111,459.17 | 9.4105 |
| 26/07/2022 | 1,906,460,782.76 | 9.3032 |
| 25/07/2022 | 1,915,851,155.88 | 9.3379 |
| 22/07/2022 | 1,909,843,483.01 | 9.2931 |
| 21/07/2022 | 1,903,208,299.20 | 9.2597 |
| 20/07/2022 | 1,901,697,867.88 | 9.2222 |
| 19/07/2022 | 1,894,169,774.05 | 9.198 |
| 18/07/2022 | 1,908,162,059.45 | 9.2643 |
| 15/07/2022 | 1,890,010,226.32 | 9.2062 |
| 14/07/2022 | 1,892,329,490.82 | 9.2203 |
| 12/07/2022 | 1,904,934,735.96 | 9.286 |
| 11/07/2022 | 1,922,770,441.55 | 9.3437 |
| 08/07/2022 | 1,923,778,438.53 | 9.3381 |
| 07/07/2022 | 1,927,459,545.08 | 9.3579 |
| 06/07/2022 | 1,907,131,367.66 | 9.2582 |
| 05/07/2022 | 1,903,347,933.38 | 9.2455 |
| 04/07/2022 | 1,920,007,206.37 | 9.3344 |
| 01/07/2022 | 1,931,539,394.90 | 9.3954 |
| 30/06/2022 | 1,923,241,860.99 | 9.3619 |
| 29/06/2022 | 1,950,315,593.76 | 9.4701 |
| 28/06/2022 | 1,965,685,130.14 | 9.5154 |
| 27/06/2022 | 1,948,851,679.47 | 9.4333 |
| 24/06/2022 | 1,932,884,842.39 | 9.3729 |
| 23/06/2022 | 1,922,062,617.31 | 9.321 |
| 22/06/2022 | 1,921,692,986.26 | 9.3325 |
| 21/06/2022 | 1,938,075,735.89 | 9.4211 |
| 20/06/2022 | 1,915,928,912.34 | 9.3463 |
| 17/06/2022 | 1,879,054,368.30 | 9.3367 |
| 16/06/2022 | 1,876,179,107.22 | 9.3455 |
| 15/06/2022 | 1,907,123,863.71 | 9.5235 |
| 14/06/2022 | 1,914,502,147.10 | 9.5593 |
| 13/06/2022 | 1,903,492,044.05 | 9.5263 |
| 10/06/2022 | 1,935,227,784.79 | 9.7038 |
| 09/06/2022 | 1,947,014,327.89 | 9.7628 |
| 08/06/2022 | 1,942,691,855.07 | 9.7293 |
| 07/06/2022 | 1,936,181,049.76 | 9.7033 |
| 06/06/2022 | 1,942,983,692.59 | 9.78 |
| 02/06/2022 | 1,945,827,303.61 | 9.7877 |
| 01/06/2022 | 1,954,450,450.30 | 9.8508 |
| 31/05/2022 | 1,958,372,566.84 | 9.8559 |
| 30/05/2022 | 1,949,751,207.81 | 9.8009 |
| 27/05/2022 | 1,965,747,353.67 | 9.7156 |
| 26/05/2022 | 1,963,136,767.78 | 9.6873 |
| 25/05/2022 | 1,951,361,572.69 | 9.6353 |
| 24/05/2022 | 1,955,366,776.62 | 9.6481 |
| 23/05/2022 | 1,975,902,595.73 | 9.7092 |
| 20/05/2022 | 1,974,959,271.10 | 9.6392 |
| 19/05/2022 | 1,956,740,189.47 | 9.5436 |
| 18/05/2022 | 1,979,842,388.27 | 9.6502 |
| 17/05/2022 | 1,967,098,833.45 | 9.588 |
| 13/05/2022 | 1,936,839,682.49 | 9.4181 |
| 12/05/2022 | 1,925,129,141.71 | 9.3885 |
| 11/05/2022 | 1,947,406,864.79 | 9.5032 |
| 10/05/2022 | 1,959,431,961.36 | 9.5657 |
| 09/05/2022 | 1,927,644,043.22 | 9.4505 |
| 06/05/2022 | 1,857,857,038.64 | 9.583 |
| 05/05/2022 | 1,875,679,908.03 | 9.671 |
| 03/05/2022 | 1,884,260,212.39 | 9.7022 |
| 29/04/2022 | 1,894,058,715.67 | 9.7706 |
| 28/04/2022 | 1,893,529,298.63 | 9.768 |
| 27/04/2022 | 1,874,538,846.26 | 9.7241 |
| 26/04/2022 | 1,878,319,490.98 | 9.7492 |
| 25/04/2022 | 1,874,570,405.29 | 9.7552 |
| 22/04/2022 | 1,777,432,999.77 | 9.8319 |
| 21/04/2022 | 1,787,064,578.05 | 9.8604 |
| 20/04/2022 | 1,785,352,149.19 | 9.8235 |
| 19/04/2022 | 1,784,432,546.68 | 9.8146 |
| 18/04/2022 | 1,769,069,887.32 | 9.7621 |
| 12/04/2022 | 1,785,009,064.94 | 9.7708 |
| 11/04/2022 | 1,782,934,317.81 | 9.7834 |
| 08/04/2022 | 1,787,573,674.80 | 9.8275 |
| 07/04/2022 | 1,773,157,852.01 | 9.804 |
| 05/04/2022 | 1,807,163,684.16 | 9.9259 |
| 04/04/2022 | 1,825,071,330.98 | 9.9361 |
| 01/04/2022 | 1,834,977,715.82 | 9.9445 |
| 31/03/2022 | 1,833,277,814.93 | 9.9141 |
| 30/03/2022 | 1,841,646,479.43 | 9.9399 |
| 29/03/2022 | 1,831,914,707.75 | 9.8819 |
| 28/03/2022 | 1,825,590,976.86 | 9.8445 |
| 25/03/2022 | 1,852,574,237.34 | 9.8046 |
| 24/03/2022 | 1,861,520,813.51 | 9.8446 |
| 23/03/2022 | 1,856,817,797.32 | 9.8262 |
| 22/03/2022 | 1,858,004,566.90 | 9.8437 |
| 21/03/2022 | 1,854,831,417.73 | 9.8291 |
| 18/03/2022 | 1,863,286,219.54 | 9.8659 |
| 17/03/2022 | 1,871,845,139.61 | 9.8951 |
| 16/03/2022 | 1,866,915,314.46 | 9.827 |
| 15/03/2022 | 1,846,829,296.97 | 9.6942 |
| 14/03/2022 | 1,859,588,575.05 | 9.7775 |
| 11/03/2022 | 1,847,910,636.39 | 9.7591 |
| 10/03/2022 | 1,842,686,075.84 | 9.7083 |
| 09/03/2022 | 1,844,021,258.81 | 9.6928 |
| 08/03/2022 | 1,812,570,857.83 | 9.5631 |
| 07/03/2022 | 1,796,131,577.36 | 9.5686 |
| 04/03/2022 | 1,835,224,819.82 | 9.8161 |
| 03/03/2022 | 1,859,807,571.58 | 9.9481 |
| 02/03/2022 | 1,845,281,983.65 | 9.8967 |
| 01/03/2022 | 1,854,126,392.31 | 9.907 |
| 28/02/2022 | 1,845,437,913.11 | 9.8485 |
| 25/02/2022 | 1,837,019,334.84 | 9.8257 |
| 24/02/2022 | 1,782,058,957.98 | 9.7478 |
| 23/02/2022 | 1,814,722,445.08 | 9.9238 |
| 22/02/2022 | 1,795,503,228.13 | 9.8472 |
| 21/02/2022 | 1,780,970,433.63 | 9.8648 |
| 18/02/2022 | 1,807,949,110.40 | 10.003 |
| 17/02/2022 | 1,821,032,497.15 | 9.9903 |
| 15/02/2022 | 1,816,924,178.64 | 9.944 |
| 14/02/2022 | 1,794,553,994.11 | 9.8486 |
| 11/02/2022 | 1,807,683,773.74 | 9.9154 |
| 10/02/2022 | 1,822,875,875.45 | 9.9378 |
| 09/02/2022 | 1,822,022,611.22 | 9.9302 |
| 08/02/2022 | 1,832,476,867.37 | 9.7955 |
| 07/02/2022 | 1,823,703,555.68 | 9.7453 |
| 04/02/2022 | 1,852,396,501.48 | 9.7235 |
| 03/02/2022 | 1,859,245,902.65 | 9.6987 |
| 02/02/2022 | 1,868,137,461.86 | 9.7095 |
| 01/02/2022 | 1,870,359,827.34 | 9.6946 |
| 31/01/2022 | 1,866,631,624.30 | 9.6274 |
| 28/01/2022 | 1,857,550,443.09 | 9.5969 |
| 27/01/2022 | 1,847,210,481.20 | 9.573 |
| 26/01/2022 | 1,854,817,305.91 | 9.6112 |
| 25/01/2022 | 1,844,153,173.04 | 9.5587 |
| 24/01/2022 | 1,838,968,074.78 | 9.5436 |
| 21/01/2022 | 1,844,494,630.89 | 9.5876 |
| 20/01/2022 | 1,848,711,781.74 | 9.6144 |
| 19/01/2022 | 1,811,168,433.04 | 9.6175 |
| 18/01/2022 | 1,803,667,610.82 | 9.6316 |
| 17/01/2022 | 1,831,156,310.39 | 9.712 |
| 14/01/2022 | 1,800,705,634.43 | 9.7014 |
| 13/01/2022 | 1,808,083,052.83 | 9.7411 |
| 12/01/2022 | 1,814,186,921.59 | 9.7426 |
| 11/01/2022 | 1,772,219,063.07 | 9.6756 |
| 10/01/2022 | 1,702,218,356.79 | 9.6289 |
| 07/01/2022 | 1,705,525,824.49 | 9.6385 |
| 06/01/2022 | 1,698,299,236.03 | 9.623 |
| 05/01/2022 | 1,733,987,279.27 | 9.7867 |
| 04/01/2022 | 1,732,009,565.90 | 9.755 |
| 30/12/2021 | 1,756,038,069.09 | 9.673 |
| 29/12/2021 | 1,762,036,603.88 | 9.6573 |
| 28/12/2021 | 1,746,223,081.75 | 9.5606 |
| 27/12/2021 | 1,740,776,276.80 | 9.5151 |
| 24/12/2021 | 1,748,831,316.63 | 9.5206 |
| 23/12/2021 | 1,760,380,266.22 | 9.5425 |
| 22/12/2021 | 1,741,111,167.05 | 9.4517 |
| 21/12/2021 | 1,739,448,727.29 | 9.431 |
| 20/12/2021 | 1,730,974,075.50 | 9.3902 |
| 17/12/2021 | 1,759,785,419.91 | 9.5374 |
| 16/12/2021 | 1,772,547,534.96 | 9.5637 |
| 15/12/2021 | 1,744,933,050.40 | 9.4136 |
| 14/12/2021 | 1,753,773,418.08 | 9.4592 |
| 13/12/2021 | 1,746,715,691.79 | 9.4328 |
| 09/12/2021 | 1,741,496,052.06 | 9.3921 |
| 08/12/2021 | 1,744,183,218.16 | 9.4011 |
| 07/12/2021 | 1,738,567,042.38 | 9.3559 |
| 03/12/2021 | 1,713,997,246.51 | 9.2369 |
| 02/12/2021 | 1,715,258,116.60 | 9.2514 |
| 01/12/2021 | 1,716,189,075.43 | 9.2486 |
| 30/11/2021 | 1,690,441,347.41 | 9.1257 |
| 29/11/2021 | 1,652,825,482.20 | 9.2417 |
| 26/11/2021 | 1,664,470,081.78 | 9.3835 |
| 25/11/2021 | 1,702,690,851.91 | 9.6112 |
| 24/11/2021 | 1,707,102,412.79 | 9.6037 |
| 23/11/2021 | 1,671,855,343.16 | 9.5801 |
| 22/11/2021 | 1,681,255,678.23 | 9.6194 |
| 19/11/2021 | 1,673,305,196.09 | 9.585 |
| 18/11/2021 | 1,676,906,699.40 | 9.6133 |
| 17/11/2021 | 1,667,246,644.18 | 9.594 |
| 16/11/2021 | 1,666,393,495.83 | 9.601 |
| 15/11/2021 | 1,600,623,928.24 | 9.5568 |
| 12/11/2021 | 1,597,969,750.84 | 9.5356 |
| 11/11/2021 | 1,640,020,397.99 | 9.743 |
| 10/11/2021 | 1,644,463,248.93 | 9.7388 |
| 09/11/2021 | 1,654,783,047.37 | 9.7449 |
| 08/11/2021 | 1,649,571,851.93 | 9.7297 |
| 05/11/2021 | 1,640,648,063.64 | 9.6762 |
| 04/11/2021 | 1,638,280,756.53 | 9.6766 |
| 03/11/2021 | 1,622,470,383.38 | 9.5914 |
| 02/11/2021 | 1,631,062,074.60 | 9.643 |
| 01/11/2021 | 1,617,947,516.21 | 9.6108 |
| 29/10/2021 | 1,622,307,711.70 | 9.6393 |
| 28/10/2021 | 1,617,026,665.21 | 9.6269 |
| 27/10/2021 | 1,617,128,706.33 | 9.6327 |
| 26/10/2021 | 1,622,789,555.02 | 9.6733 |
| 25/10/2021 | 1,613,475,204.21 | 9.6801 |
| 21/10/2021 | 1,617,461,697.73 | 9.7185 |
| 20/10/2021 | 1,614,843,400.30 | 9.6825 |
| 19/10/2021 | 1,602,467,408.64 | 9.6393 |
| 18/10/2021 | 1,615,209,171.64 | 9.7124 |
| 15/10/2021 | 1,607,790,732.03 | 9.6721 |
| 14/10/2021 | 1,604,318,360.90 | 9.6813 |
| 12/10/2021 | 1,610,024,586.55 | 9.689 |
| 11/10/2021 | 1,598,574,892.90 | 9.6336 |
| 08/10/2021 | 1,608,145,161.09 | 9.6774 |
| 07/10/2021 | 1,609,124,855.98 | 9.6574 |
| 06/10/2021 | 1,600,107,910.67 | 9.5884 |
| 05/10/2021 | 1,595,614,344.59 | 9.6076 |
| 04/10/2021 | 1,586,891,900.67 | 9.5489 |
| 01/10/2021 | 1,578,850,708.82 | 9.4958 |
| 30/09/2021 | 1,571,084,147.30 | 9.4939 |
| 29/09/2021 | 1,579,312,971.09 | 9.5445 |
| 28/09/2021 | 1,576,377,154.35 | 9.5331 |
| 27/09/2021 | 1,580,048,693.75 | 9.5622 |
| 23/09/2021 | 1,592,362,907.29 | 9.6125 |
| 22/09/2021 | 1,581,275,243.41 | 9.5437 |
| 21/09/2021 | 1,575,525,558.62 | 9.5145 |
| 20/09/2021 | 1,565,349,784.46 | 9.4097 |
| 17/09/2021 | 1,580,145,362.89 | 9.5467 |
| 16/09/2021 | 1,585,427,821.32 | 9.562 |
| 15/09/2021 | 1,583,348,621.79 | 9.5353 |
| 14/09/2021 | 1,581,556,707.91 | 9.5017 |
| 13/09/2021 | 1,581,563,477.13 | 9.503 |
| 10/09/2021 | 1,570,135,901.82 | 9.4495 |
| 09/09/2021 | 1,564,099,492.30 | 9.4199 |
| 08/09/2021 | 1,570,849,205.08 | 9.4716 |
| 07/09/2021 | 1,568,703,038.63 | 9.4581 |
| 06/09/2021 | 1,578,255,989.69 | 9.5171 |
| 03/09/2021 | 1,586,931,569.59 | 9.5651 |
| 02/09/2021 | 1,572,142,550.58 | 9.5596 |
| 01/09/2021 | 1,568,579,248.49 | 9.5196 |
| 31/08/2021 | 1,579,050,799.86 | 9.6015 |
| 30/08/2021 | 1,617,793,117.25 | 9.5732 |
| 27/08/2021 | 1,590,779,441.67 | 9.4518 |
| 26/08/2021 | 1,581,576,584.20 | 9.3915 |
| 25/08/2021 | 1,584,177,182.86 | 9.394 |
| 24/08/2021 | 1,611,082,408.04 | 9.325 |
| 23/08/2021 | 1,609,198,450.22 | 9.2976 |
| 20/08/2021 | 1,585,581,351.31 | 9.1604 |
| 19/08/2021 | 1,578,472,444.79 | 9.1157 |
| 18/08/2021 | 1,589,812,185.75 | 9.158 |
| 17/08/2021 | 1,583,599,569.03 | 9.1103 |
| 16/08/2021 | 1,568,539,630.90 | 9.0316 |
| 13/08/2021 | 1,561,539,737.78 | 8.994 |
| 11/08/2021 | 1,560,219,448.27 | 8.9901 |
| 10/08/2021 | 1,567,177,933.32 | 9.0319 |
| 09/08/2021 | 1,567,147,243.52 | 9.0156 |
| 06/08/2021 | 1,549,792,370.66 | 8.9298 |
| 05/08/2021 | 1,526,031,075.77 | 8.9639 |
| 04/08/2021 | 1,542,881,951.01 | 9.0616 |
| 03/08/2021 | 1,538,217,754.42 | 9.0276 |
| 02/08/2021 | 1,531,534,623.13 | 8.9497 |
| 30/07/2021 | 1,527,295,546.16 | 8.9275 |
| 29/07/2021 | 1,540,613,379.55 | 9.0089 |
| 27/07/2021 | 1,543,813,688.18 | 9.0189 |
| 23/07/2021 | 1,552,495,124.67 | 9.0626 |
| 22/07/2021 | 1,565,785,398.02 | 9.1136 |
| 21/07/2021 | 1,556,616,243.75 | 9.0485 |
| 20/07/2021 | 1,552,761,851.10 | 9.038 |
| 19/07/2021 | 1,568,378,186.36 | 9.1388 |
| 16/07/2021 | 1,578,243,263.54 | 9.2223 |
| 15/07/2021 | 1,568,320,092.26 | 9.1667 |
| 14/07/2021 | 1,574,698,595.02 | 9.2002 |
| 13/07/2021 | 1,580,009,417.24 | 9.2027 |
| 12/07/2021 | 1,555,993,135.60 | 9.0814 |
| 09/07/2021 | 1,558,227,737.85 | 9.0927 |
| 08/07/2021 | 1,551,544,143.40 | 9.0674 |
| 07/07/2021 | 1,578,451,883.80 | 9.2318 |
| 06/07/2021 | 1,590,714,354.14 | 9.3036 |
| 05/07/2021 | 1,580,699,176.90 | 9.2616 |
| 02/07/2021 | 1,578,540,411.20 | 9.2471 |
| 01/07/2021 | 1,592,569,252.58 | 9.3246 |
| 30/06/2021 | 1,589,932,406.09 | 9.2756 |
| 29/06/2021 | 1,590,237,497.52 | 9.2841 |
| 28/06/2021 | 1,568,305,675.35 | 9.2371 |
| 25/06/2021 | 1,572,402,915.42 | 9.2585 |
| 24/06/2021 | 1,568,769,878.51 | 9.2788 |
| 23/06/2021 | 1,568,918,730.69 | 9.2968 |
| 22/06/2021 | 1,579,888,784.96 | 9.3476 |
| 21/06/2021 | 1,542,193,399.35 | 9.3407 |
| 18/06/2021 | 1,545,634,126.98 | 9.4107 |
| 17/06/2021 | 1,578,995,766.44 | 9.4355 |
| 16/06/2021 | 1,574,360,814.46 | 9.4787 |
| 15/06/2021 | 1,605,390,344.26 | 9.4377 |
| 14/06/2021 | 1,619,367,139.60 | 9.5249 |
| 11/06/2021 | 1,617,655,148.51 | 9.5379 |
| 10/06/2021 | 1,599,000,410.25 | 9.461 |
| 09/06/2021 | 1,601,229,344.89 | 9.482 |
| 08/06/2021 | 1,584,177,108.10 | 9.3888 |
| 07/06/2021 | 1,581,480,617.71 | 9.3914 |
| 04/06/2021 | 1,584,390,758.25 | 9.4031 |
| 02/06/2021 | 1,600,057,055.96 | 9.4649 |
| 01/06/2021 | 1,606,613,532.13 | 9.4785 |
| 31/05/2021 | 1,580,848,225.26 | 9.3176 |
| 28/05/2021 | 1,581,466,667.82 | 9.2814 |
| 27/05/2021 | 1,588,372,467.34 | 9.2918 |
| 25/05/2021 | 1,566,511,159.39 | 9.2063 |
| 24/05/2021 | 1,555,464,217.87 | 9.1427 |
| 21/05/2021 | 1,544,357,822.00 | 9.1462 |
| 20/05/2021 | 1,550,620,102.27 | 9.1671 |
| 19/05/2021 | 1,557,257,852.31 | 9.2077 |
| 18/05/2021 | 1,565,750,832.56 | 9.2398 |
| 17/05/2021 | 1,548,887,291.33 | 9.1475 |
| 14/05/2021 | 1,549,750,312.84 | 9.1676 |
| 13/05/2021 | 1,537,199,344.41 | 9.1622 |
| 12/05/2021 | 1,544,274,810.14 | 9.2403 |
| 11/05/2021 | 1,565,367,857.97 | 9.3555 |
| 10/05/2021 | 1,577,413,929.57 | 9.4064 |
| 07/05/2021 | 1,567,356,515.76 | 9.3502 |
| 06/05/2021 | 1,561,976,459.66 | 9.3034 |
| 05/05/2021 | 1,530,254,543.85 | 9.1923 |
| 30/04/2021 | 1,561,626,165.93 | 9.3765 |
| 29/04/2021 | 1,576,200,775.44 | 9.426 |
| 28/04/2021 | 1,561,747,741.12 | 9.3262 |
| 27/04/2021 | 1,551,534,754.32 | 9.2175 |
| 26/04/2021 | 1,553,161,778.83 | 9.2204 |
| 23/04/2021 | 1,549,528,303.16 | 9.2081 |
| 22/04/2021 | 1,564,276,932.61 | 9.2937 |
| 21/04/2021 | 1,578,056,882.85 | 9.3732 |
| 20/04/2021 | 1,583,655,422.98 | 9.3829 |
| 19/04/2021 | 1,582,873,827.39 | 9.3401 |
| 16/04/2021 | 1,562,788,834.67 | 9.2115 |
| 12/04/2021 | 1,578,191,268.76 | 9.1509 |
| 09/04/2021 | 1,600,384,102.75 | 9.2842 |
| 08/04/2021 | 1,596,884,094.84 | 9.2467 |
| 07/04/2021 | 1,585,936,653.05 | 9.2255 |
| 05/04/2021 | 1,598,510,246.89 | 9.3294 |
| 02/04/2021 | 1,620,396,704.55 | 9.4522 |
| 01/04/2021 | 1,623,948,385.12 | 9.4711 |
| 31/03/2021 | 1,634,791,720.84 | 9.4429 |
| 30/03/2021 | 1,638,769,206.11 | 9.4444 |
| 29/03/2021 | 1,639,976,568.04 | 9.4278 |
| 26/03/2021 | 1,633,116,258.89 | 9.3848 |
| 25/03/2021 | 1,636,456,539.61 | 9.3669 |
| 24/03/2021 | 1,633,129,950.62 | 9.3544 |
| 23/03/2021 | 1,630,488,056.89 | 9.3359 |
| 22/03/2021 | 1,629,076,010.10 | 9.3406 |
| 19/03/2021 | 1,623,034,624.95 | 9.3365 |
| 18/03/2021 | 1,633,824,871.19 | 9.3796 |
| 17/03/2021 | 1,634,787,713.57 | 9.3804 |
| 16/03/2021 | 1,624,093,450.22 | 9.358 |
| 15/03/2021 | 1,620,214,439.38 | 9.3446 |
| 12/03/2021 | 1,625,629,710.47 | 9.3807 |
| 11/03/2021 | 1,630,134,123.21 | 9.4065 |
| 10/03/2021 | 1,632,936,594.30 | 9.4036 |
| 09/03/2021 | 1,606,194,991.20 | 9.2618 |
| 08/03/2021 | 1,599,814,474.72 | 9.2464 |
| 05/03/2021 | 1,610,071,765.34 | 9.219 |
| 04/03/2021 | 1,600,575,446.81 | 9.1652 |
| 03/03/2021 | 1,616,276,439.57 | 9.2158 |
| 02/03/2021 | 1,578,810,563.64 | 8.9765 |
| 01/03/2021 | 1,573,598,568.34 | 8.9451 |
| 25/02/2021 | 1,561,549,270.08 | 8.8871 |
| 24/02/2021 | 1,546,501,562.02 | 8.8257 |
| 23/02/2021 | 1,560,451,127.31 | 8.8769 |
| 22/02/2021 | 1,531,538,194.24 | 8.7424 |
| 19/02/2021 | 1,558,400,210.42 | 8.8831 |
| 18/02/2021 | 1,571,540,579.83 | 8.9565 |
| 17/02/2021 | 1,575,106,097.96 | 8.9749 |
| 16/02/2021 | 1,629,800,255.54 | 9.0448 |
| 15/02/2021 | 1,628,739,019.86 | 9.0105 |
| 11/02/2021 | 1,614,776,071.02 | 8.947 |
| 10/02/2021 | 1,595,005,195.31 | 8.8347 |
| 09/02/2021 | 1,610,910,729.64 | 8.8643 |
| 08/02/2021 | 1,599,600,564.94 | 8.8237 |
| 05/02/2021 | 1,566,632,817.69 | 8.6888 |
| 04/02/2021 | 1,536,202,048.85 | 8.5922 |
| 03/02/2021 | 1,536,960,471.77 | 8.5802 |
| 02/02/2021 | 1,547,403,283.77 | 8.5969 |
| 01/02/2021 | 1,545,350,194.80 | 8.5542 |
| 29/01/2021 | 1,516,800,876.33 | 8.4696 |
| 28/01/2021 | 1,475,780,295.93 | 8.4957 |
| 27/01/2021 | 1,503,830,061.23 | 8.686 |
| 26/01/2021 | 1,496,518,110.49 | 8.7389 |
| 25/01/2021 | 1,513,312,900.40 | 8.712 |
| 22/01/2021 | 1,493,295,108.70 | 8.6283 |
| 21/01/2021 | 1,506,252,709.12 | 8.6922 |
| 20/01/2021 | 1,501,455,371.55 | 8.6628 |
| 19/01/2021 | 1,506,414,631.22 | 8.6859 |
| 18/01/2021 | 1,496,959,119.85 | 8.6427 |
| 15/01/2021 | 1,515,653,945.78 | 8.6788 |
| 14/01/2021 | 1,529,169,515.49 | 8.7403 |
| 13/01/2021 | 1,533,872,570.04 | 8.7792 |
| 12/01/2021 | 1,542,909,443.85 | 8.7062 |
| 11/01/2021 | 1,537,971,490.68 | 8.6703 |
| 08/01/2021 | 1,544,097,748.12 | 8.6856 |
| 07/01/2021 | 1,537,720,423.75 | 8.6458 |
| 06/01/2021 | 1,528,547,894.35 | 8.5169 |
| 05/01/2021 | 1,540,256,016.66 | 8.5571 |
| 04/01/2021 | 1,460,796,476.91 | 8.4036 |
| 30/12/2020 | 1,442,119,768.92 | 8.3043 |
| 29/12/2020 | 1,458,626,996.73 | 8.4172 |
| 28/12/2020 | 1,437,475,313.65 | 8.2685 |
| 25/12/2020 | 1,448,421,167.69 | 8.4024 |
| 24/12/2020 | 1,401,575,792.02 | 8.3202 |
| 23/12/2020 | 1,372,906,147.17 | 8.1695 |
| 22/12/2020 | 1,389,905,461.71 | 8.249 |
| 21/12/2020 | 1,410,117,498.65 | 8.1146 |
| 18/12/2020 | 1,496,071,907.33 | 8.5966 |
| 17/12/2020 | 1,499,097,040.67 | 8.6041 |
| 16/12/2020 | 1,499,862,139.30 | 8.6004 |
| 15/12/2020 | 1,491,521,486.86 | 8.5654 |
| 14/12/2020 | 1,518,754,823.39 | 8.5573 |
| 09/12/2020 | 1,575,438,586.50 | 8.6485 |
| 08/12/2020 | 1,618,111,004.77 | 8.6583 |
| 04/12/2020 | 1,594,779,423.25 | 8.5027 |
| 03/12/2020 | 1,584,082,938.55 | 8.4409 |
| 02/12/2020 | 1,562,174,411.22 | 8.3174 |
| 01/12/2020 | 1,514,093,783.29 | 8.3327 |
| 30/11/2020 | 1,501,815,538.02 | 8.264 |
| 27/11/2020 | 1,535,391,267.03 | 8.4388 |
| 26/11/2020 | 1,532,636,244.97 | 8.4193 |
| 25/11/2020 | 1,513,328,242.62 | 8.3318 |
| 24/11/2020 | 1,498,919,239.13 | 8.2466 |
| 23/11/2020 | 1,532,611,381.20 | 8.3762 |
| 20/11/2020 | 1,501,433,849.10 | 8.2013 |
| 19/11/2020 | 1,480,562,959.26 | 8.0847 |
| 18/11/2020 | 1,489,964,802.84 | 8.077 |
| 17/11/2020 | 1,472,388,689.59 | 7.9782 |
| 16/11/2020 | 1,514,843,388.29 | 8.0028 |
| 13/11/2020 | 1,510,236,073.66 | 7.9732 |
| 12/11/2020 | 1,499,041,166.61 | 7.9088 |
| 11/11/2020 | 1,510,138,972.66 | 7.9624 |
| 10/11/2020 | 1,508,203,102.28 | 7.9354 |
| 09/11/2020 | 1,445,788,226.54 | 7.6339 |
| 06/11/2020 | 1,421,035,323.81 | 7.4855 |
| 05/11/2020 | 1,425,535,267.32 | 7.5151 |
| 04/11/2020 | 1,377,563,630.09 | 7.2629 |
| 03/11/2020 | 1,378,276,019.03 | 7.266 |
| 02/11/2020 | 1,355,897,129.63 | 7.151 |
| 30/10/2020 | 1,351,475,861.50 | 7.1254 |
| 29/10/2020 | 1,357,385,662.32 | 7.1669 |
| 28/10/2020 | 1,365,699,447.05 | 7.2081 |
| 27/10/2020 | 1,366,634,660.08 | 7.2174 |
| 26/10/2020 | 1,363,890,779.86 | 7.2051 |
| 22/10/2020 | 1,370,168,394.19 | 7.2372 |
| 21/10/2020 | 1,372,552,170.61 | 7.2494 |
| 20/10/2020 | 1,329,262,634.24 | 7.2131 |
| 19/10/2020 | 1,289,563,201.98 | 7.20 |
| 16/10/2020 | 1,306,879,740.74 | 7.3283 |
| 15/10/2020 | 1,315,456,698.95 | 7.3782 |
| 14/10/2020 | 1,337,335,437.27 | 7.503 |
| 12/10/2020 | 1,345,916,752.16 | 7.544 |
| 09/10/2020 | 1,341,798,400.40 | 7.511 |
| 08/10/2020 | 1,344,938,470.27 | 7.5474 |
| 07/10/2020 | 1,334,689,860.15 | 7.496 |
| 06/10/2020 | 1,321,910,504.75 | 7.4174 |
| 05/10/2020 | 1,313,931,249.31 | 7.3734 |
| 02/10/2020 | 1,304,229,589.22 | 7.327 |
| 01/10/2020 | 1,316,208,569.24 | 7.3864 |
| 30/09/2020 | 1,285,734,639.91 | 7.3179 |
| 29/09/2020 | 1,305,528,846.71 | 7.4345 |
| 28/09/2020 | 1,316,045,272.55 | 7.4741 |
| 25/09/2020 | 1,294,551,583.22 | 7.3458 |
| 24/09/2020 | 1,298,411,724.10 | 7.3632 |
| 23/09/2020 | 1,316,202,152.74 | 7.471 |
| 22/09/2020 | 1,316,900,358.27 | 7.485 |
| 21/09/2020 | 1,325,570,787.17 | 7.5377 |
| 18/09/2020 | 1,346,139,084.90 | 7.6273 |
| 17/09/2020 | 1,344,845,311.26 | 7.6191 |
| 16/09/2020 | 1,359,714,686.38 | 7.6829 |
| 15/09/2020 | 1,350,003,543.75 | 7.6351 |
| 14/09/2020 | 1,337,596,755.83 | 7.5557 |
| 11/09/2020 | 1,367,382,850.28 | 7.6131 |
| 10/09/2020 | 1,382,269,938.69 | 7.6828 |
| 09/09/2020 | 1,384,059,134.35 | 7.7126 |
| 08/09/2020 | 1,384,453,629.47 | 7.7109 |
| 03/09/2020 | 1,399,702,105.83 | 7.8193 |
| 02/09/2020 | 1,404,184,244.03 | 7.8343 |
| 01/09/2020 | 1,388,153,263.15 | 7.7769 |
| 31/08/2020 | 1,396,910,007.22 | 7.8184 |
| 28/08/2020 | 1,408,907,130.14 | 7.9014 |
| 27/08/2020 | 1,418,782,757.49 | 7.9266 |
| 26/08/2020 | 1,416,940,942.59 | 7.9108 |
| 25/08/2020 | 1,417,073,697.04 | 7.8748 |
| 24/08/2020 | 1,408,311,799.97 | 7.8891 |
| 21/08/2020 | 1,390,613,458.94 | 7.7804 |
| 20/08/2020 | 1,383,832,906.81 | 7.771 |
| 19/08/2020 | 1,393,904,965.47 | 7.8467 |
| 18/08/2020 | 1,413,833,833.30 | 7.9593 |
| 17/08/2020 | 1,395,939,549.69 | 7.8863 |
| 14/08/2020 | 1,403,826,122.11 | 7.9334 |
| 13/08/2020 | 1,423,678,238.07 | 8.0446 |
| 11/08/2020 | 1,415,836,774.89 | 7.995 |
| 10/08/2020 | 1,405,274,318.45 | 7.9359 |
| 07/08/2020 | 1,405,251,140.21 | 7.9548 |
| 06/08/2020 | 1,420,664,848.28 | 7.9983 |
| 05/08/2020 | 1,424,922,139.74 | 8.0188 |
| 04/08/2020 | 1,401,983,404.18 | 7.9672 |
| 03/08/2020 | 1,389,825,494.13 | 7.9109 |
| 31/07/2020 | 1,398,708,960.37 | 7.9605 |
| 30/07/2020 | 1,376,286,944.17 | 7.8704 |
| 29/07/2020 | 1,402,553,967.92 | 8.0101 |
| 24/07/2020 | 1,383,963,820.03 | 8.0168 |
| 23/07/2020 | 1,400,504,870.10 | 8.1366 |
| 22/07/2020 | 1,447,426,120.95 | 8.4214 |
| 21/07/2020 | 1,489,540,130.01 | 8.5583 |
| 20/07/2020 | 1,472,873,928.17 | 8.4571 |
| 17/07/2020 | 1,473,831,695.84 | 8.4591 |
| 16/07/2020 | 1,450,841,288.36 | 8.3827 |
| 15/07/2020 | 1,464,592,937.61 | 8.4294 |
| 14/07/2020 | 1,408,638,092.30 | 8.3416 |
| 13/07/2020 | 1,349,781,852.38 | 8.3406 |
| 10/07/2020 | 1,332,629,680.49 | 8.372 |
| 09/07/2020 | 1,326,671,123.68 | 8.4766 |
| 08/07/2020 | 1,323,314,224.55 | 8.4467 |
| 07/07/2020 | 1,335,552,870.52 | 8.5149 |
| 03/07/2020 | 1,342,487,569.58 | 8.5219 |
| 02/07/2020 | 1,349,729,993.79 | 8.5382 |
| 01/07/2020 | 1,312,602,989.68 | 8.341 |
| 30/06/2020 | 1,305,035,656.67 | 8.2728 |
| 29/06/2020 | 1,301,099,038.09 | 8.2228 |
| 26/06/2020 | 1,303,417,356.49 | 8.2116 |
| 25/06/2020 | 1,293,626,175.24 | 8.1851 |
| 24/06/2020 | 1,295,950,984.01 | 8.2162 |
| 23/06/2020 | 1,321,126,789.09 | 8.3582 |
| 22/06/2020 | 1,314,762,754.20 | 8.3301 |
| 19/06/2020 | 1,333,356,691.53 | 8.4407 |
| 18/06/2020 | 1,333,833,024.70 | 8.4528 |
| 17/06/2020 | 1,335,270,799.50 | 8.4715 |
| 16/06/2020 | 1,327,120,609.76 | 8.4221 |
| 15/06/2020 | 1,301,922,371.29 | 8.2616 |
| 12/06/2020 | 1,331,765,952.55 | 8.5037 |
| 11/06/2020 | 1,339,690,907.18 | 8.5867 |
| 10/06/2020 | 1,353,597,063.77 | 8.7119 |
| 09/06/2020 | 1,343,927,812.68 | 8.6537 |
| 08/06/2020 | 1,368,649,877.82 | 8.8506 |
| 05/06/2020 | 1,367,296,769.90 | 8.8528 |
| 04/06/2020 | 1,344,813,642.62 | 8.6855 |
| 02/06/2020 | 1,316,621,705.36 | 8.4751 |
| 01/06/2020 | 1,293,914,611.76 | 8.3449 |
| 29/05/2020 | 1,281,890,334.14 | 8.2927 |
| 28/05/2020 | 1,274,150,923.86 | 8.2319 |
| 27/05/2020 | 1,281,552,853.77 | 8.2808 |
| 26/05/2020 | 1,285,661,874.56 | 8.233 |
| 25/05/2020 | 1,276,348,898.70 | 8.1664 |
| 22/05/2020 | 1,245,735,850.11 | 8.074 |
| 21/05/2020 | 1,264,611,553.51 | 8.1827 |
| 20/05/2020 | 1,268,936,497.90 | 8.1971 |
| 19/05/2020 | 1,266,268,810.89 | 8.1148 |
| 18/05/2020 | 1,250,967,462.54 | 7.9775 |
| 15/05/2020 | 1,239,608,664.02 | 7.936 |
| 14/05/2020 | 1,233,453,078.10 | 7.9414 |
| 13/05/2020 | 1,245,958,944.65 | 8.0304 |
| 12/05/2020 | 1,261,691,853.15 | 8.0819 |
| 11/05/2020 | 1,262,559,464.08 | 8.0159 |
| 08/05/2020 | 1,242,756,407.72 | 7.8853 |
| 07/05/2020 | 1,226,743,631.99 | 7.8326 |
| 05/05/2020 | 1,230,372,988.78 | 7.9496 |
| 30/04/2020 | 1,257,172,808.71 | 8.0935 |
| 29/04/2020 | 1,239,292,847.02 | 7.9724 |
| 28/04/2020 | 1,240,634,705.80 | 7.9335 |
| 27/04/2020 | 1,234,947,173.76 | 7.8862 |
| 24/04/2020 | 1,220,301,084.24 | 7.831 |
| 23/04/2020 | 1,236,361,480.58 | 7.9351 |
| 22/04/2020 | 1,228,655,460.87 | 7.8787 |
| 21/04/2020 | 1,211,190,198.61 | 7.81 |
| 20/04/2020 | 1,235,168,738.26 | 7.8831 |
| 17/04/2020 | 1,214,297,121.44 | 7.7155 |
| 16/04/2020 | 1,175,232,432.82 | 7.4709 |
| 15/04/2020 | 1,204,735,793.84 | 7.6893 |
| 14/04/2020 | 1,228,426,017.99 | 7.8136 |
| 13/04/2020 | 1,208,773,942.51 | 7.7239 |
| 10/04/2020 | 1,201,329,887.45 | 7.6823 |
| 09/04/2020 | 1,191,857,656.03 | 7.5762 |
| 08/04/2020 | 1,178,090,351.74 | 7.5356 |
| 07/04/2020 | 1,188,681,353.30 | 7.6031 |
| 03/04/2020 | 1,116,361,515.34 | 7.1571 |
| 02/04/2020 | 1,119,953,305.40 | 7.1632 |
| 01/04/2020 | 1,087,217,481.13 | 6.9519 |
| 31/03/2020 | 1,109,185,609.39 | 7.0708 |
| 30/03/2020 | 1,071,289,788.99 | 6.851 |
| 27/03/2020 | 1,084,415,365.72 | 6.9352 |
| 26/03/2020 | 1,077,459,073.32 | 6.8954 |
| 25/03/2020 | 1,065,778,649.79 | 6.8252 |
| 24/03/2020 | 1,019,552,787.29 | 6.5259 |
| 23/03/2020 | 1,005,985,774.56 | 6.4494 |
| 20/03/2020 | 1,108,918,002.60 | 7.0723 |
| 19/03/2020 | 1,028,990,685.87 | 6.5484 |
| 18/03/2020 | 1,030,448,791.32 | 6.5473 |
| 17/03/2020 | 1,026,991,963.27 | 6.476 |
| 16/03/2020 | 1,040,617,334.14 | 6.5417 |
| 13/03/2020 | 1,123,434,516.87 | 7.0185 |
| 12/03/2020 | 1,109,760,500.33 | 6.8788 |
| 11/03/2020 | 1,234,509,747.62 | 7.6711 |
| 10/03/2020 | 1,270,833,036.19 | 7.8171 |
| 09/03/2020 | 1,263,061,344.59 | 7.7071 |
| 06/03/2020 | 1,366,611,974.48 | 8.3595 |
| 05/03/2020 | 1,394,023,580.24 | 8.519 |
| 04/03/2020 | 1,386,281,174.62 | 8.4517 |
| 03/03/2020 | 1,390,228,681.46 | 8.4206 |
| 02/03/2020 | 1,361,108,195.93 | 8.1669 |
| 28/02/2020 | 1,367,977,305.70 | 8.1941 |
| 27/02/2020 | 1,429,662,180.98 | 8.5275 |
| 26/02/2020 | 1,411,245,125.00 | 8.3584 |
| 25/02/2020 | 1,476,440,550.87 | 8.7519 |
| 24/02/2020 | 1,469,876,598.48 | 8.6984 |
| 21/02/2020 | 1,522,996,699.18 | 9.0308 |
| 20/02/2020 | 1,501,739,426.58 | 8.9791 |
| 19/02/2020 | 1,512,874,068.38 | 9.0645 |
| 18/02/2020 | 1,510,874,977.50 | 9.1073 |
| 17/02/2020 | 1,520,601,835.88 | 9.1847 |
| 14/02/2020 | 1,523,244,559.84 | 9.1705 |
| 13/02/2020 | 1,530,886,452.29 | 9.2196 |
| 12/02/2020 | 1,540,573,700.69 | 9.2589 |
| 11/02/2020 | 1,517,224,868.63 | 9.1611 |
| 07/02/2020 | 1,526,214,281.81 | 9.2205 |
| 06/02/2020 | 1,526,913,030.67 | 9.2251 |
| 05/02/2020 | 1,534,858,388.89 | 9.2283 |
| 04/02/2020 | 1,524,546,549.81 | 9.1511 |
| 03/02/2020 | 1,499,162,348.84 | 8.9999 |
| 31/01/2020 | 1,521,687,416.05 | 9.1076 |
| 30/01/2020 | 1,529,647,942.88 | 9.171 |
| 29/01/2020 | 1,528,957,820.69 | 9.1798 |
| 28/01/2020 | 1,515,439,027.56 | 9.1067 |
| 27/01/2020 | 1,520,218,464.16 | 9.176 |
| 24/01/2020 | 1,565,306,895.44 | 9.4429 |
| 23/01/2020 | 1,568,706,767.00 | 9.4738 |
| 22/01/2020 | 1,560,679,193.18 | 9.4622 |
| 21/01/2020 | 1,547,588,877.69 | 9.4639 |
| 20/01/2020 | 1,559,499,206.98 | 9.5612 |
| 17/01/2020 | 1,575,844,434.97 | 9.6238 |
| 16/01/2020 | 1,575,745,475.03 | 9.5911 |
| 15/01/2020 | 1,556,142,962.69 | 9.49 |
| 14/01/2020 | 1,565,533,507.16 | 9.5349 |
| 13/01/2020 | 1,570,243,290.65 | 9.5369 |
| 10/01/2020 | 1,565,951,514.91 | 9.5127 |
| 09/01/2020 | 1,565,082,469.36 | 9.5021 |
| 08/01/2020 | 1,541,638,210.30 | 9.373 |
| 07/01/2020 | 1,565,911,547.59 | 9.526 |
| 06/01/2020 | 1,548,913,181.12 | 9.4202 |
| 03/01/2020 | 1,581,754,859.06 | 9.5767 |
| 02/01/2020 | 1,581,563,249.13 | 9.58 |
| 30/12/2019 | 1,560,101,982.12 | 9.4674 |
| 27/12/2019 | 1,565,479,471.52 | 9.4766 |
| 26/12/2019 | 1,569,563,838.79 | 9.4814 |
| 25/12/2019 | 1,561,031,533.16 | 9.4601 |
| 24/12/2019 | 1,557,758,909.47 | 9.4375 |
| 23/12/2019 | 1,574,558,750.46 | 9.4726 |
| 20/12/2019 | 1,578,906,830.85 | 9.4708 |
| 19/12/2019 | 1,577,450,333.36 | 9.4764 |
| 18/12/2019 | 1,575,236,024.75 | 9.4253 |
| 17/12/2019 | 1,553,400,327.12 | 9.3269 |
| 16/12/2019 | 1,558,158,267.96 | 9.3236 |
| 13/12/2019 | 1,578,972,963.46 | 9.4668 |
| 12/12/2019 | 1,569,320,038.37 | 9.4001 |
| 11/12/2019 | 1,554,404,084.90 | 9.3231 |
| 09/12/2019 | 1,555,893,915.08 | 9.3256 |
| 06/12/2019 | 1,562,298,317.97 | 9.3514 |
| 04/12/2019 | 1,570,518,596.19 | 9.3947 |
| 03/12/2019 | 1,562,317,885.25 | 9.3992 |
| 02/12/2019 | 1,554,870,412.85 | 9.4011 |
| 29/11/2019 | 1,563,593,949.82 | 9.5333 |
| 28/11/2019 | 1,575,103,133.86 | 9.5909 |
| 27/11/2019 | 1,575,564,963.97 | 9.6573 |
| 26/11/2019 | 1,584,919,759.63 | 9.6754 |
| 25/11/2019 | 1,588,177,599.62 | 9.7189 |
| 22/11/2019 | 1,571,852,524.28 | 9.6146 |
| 21/11/2019 | 1,563,228,660.95 | 9.5906 |
| 20/11/2019 | 1,568,987,454.55 | 9.618 |
| 19/11/2019 | 1,573,595,696.41 | 9.6754 |
| 18/11/2019 | 1,577,111,907.59 | 9.6856 |
| 15/11/2019 | 1,555,838,391.44 | 9.648 |
| 14/11/2019 | 1,561,039,414.04 | 9.6756 |
| 13/11/2019 | 1,558,999,038.64 | 9.7106 |
| 12/11/2019 | 1,577,362,423.75 | 9.7882 |
| 11/11/2019 | 1,562,247,216.13 | 9.7657 |
| 08/11/2019 | 1,576,934,846.09 | 9.8605 |
| 07/11/2019 | 1,590,870,979.87 | 9.8817 |
| 06/11/2019 | 1,576,840,130.14 | 9.7668 |
| 05/11/2019 | 1,586,872,955.13 | 9.8009 |
| 04/11/2019 | 1,588,593,257.10 | 9.7553 |
| 01/11/2019 | 1,546,574,888.09 | 9.5502 |
| 31/10/2019 | 1,558,460,434.97 | 9.6055 |
| 30/10/2019 | 1,561,326,011.77 | 9.6372 |
| 29/10/2019 | 1,550,627,553.91 | 9.5665 |
| 28/10/2019 | 1,541,169,343.93 | 9.5822 |
| 25/10/2019 | 1,585,195,368.60 | 10.0027 |
| 24/10/2019 | 1,610,206,595.60 | 10.1686 |
| 22/10/2019 | 1,626,602,941.90 | 10.2265 |
| 21/10/2019 | 1,610,624,057.41 | 10.1606 |
| 18/10/2019 | 1,623,903,195.46 | 10.2199 |
| 17/10/2019 | 1,627,898,950.76 | 10.237 |
| 16/10/2019 | 1,640,111,409.42 | 10.2609 |
| 15/10/2019 | 1,628,543,186.56 | 10.1923 |
| 11/10/2019 | 1,629,317,091.72 | 10.1743 |
| 10/10/2019 | 1,598,671,002.06 | 10.0341 |
| 09/10/2019 | 1,609,755,352.34 | 10.0786 |
| 08/10/2019 | 1,604,533,368.18 | 10.0459 |
| 07/10/2019 | 1,604,410,158.86 | 10.0487 |
| 04/10/2019 | 1,585,415,723.13 | 9.9943 |
| 03/10/2019 | 1,583,968,441.92 | 10.02 |
| 02/10/2019 | 1,580,182,747.40 | 10.0335 |
| 01/10/2019 | 1,588,471,760.97 | 10.1032 |
| 30/09/2019 | 1,599,002,140.59 | 10.1914 |
| 27/09/2019 | 1,609,141,168.96 | 10.2317 |
| 26/09/2019 | 1,601,290,161.44 | 10.1783 |
| 25/09/2019 | 1,596,878,266.23 | 10.1238 |
| 24/09/2019 | 1,594,367,209.93 | 10.1434 |
| 23/09/2019 | 1,581,294,423.90 | 10.0857 |
| 20/09/2019 | 1,592,770,174.28 | 10.1949 |
| 19/09/2019 | 1,611,845,824.30 | 10.2203 |
| 18/09/2019 | 1,627,888,660.82 | 10.3285 |
| 17/09/2019 | 1,634,412,464.11 | 10.3742 |
| 16/09/2019 | 1,630,552,518.52 | 10.3425 |
| 13/09/2019 | 1,624,914,149.98 | 10.343 |
| 12/09/2019 | 1,628,278,649.39 | 10.3293 |
| 11/09/2019 | 1,676,033,173.86 | 10.4287 |
| 10/09/2019 | 1,664,619,694.29 | 10.3793 |
| 09/09/2019 | 1,669,399,251.01 | 10.424 |
| 06/09/2019 | 1,678,734,918.08 | 10.41 |
| 05/09/2019 | 1,690,163,505.94 | 10.4177 |
| 04/09/2019 | 1,683,830,831.70 | 10.3514 |
| 03/09/2019 | 1,663,173,081.71 | 10.2096 |
| 02/09/2019 | 1,678,173,426.10 | 10.2921 |
| 30/08/2019 | 1,698,578,689.67 | 10.2965 |
| 29/08/2019 | 1,691,927,715.14 | 10.207 |
| 28/08/2019 | 1,668,589,677.91 | 10.0785 |
| 27/08/2019 | 1,663,891,254.49 | 10.0573 |
| 26/08/2019 | 1,658,073,640.42 | 10.0967 |
| 23/08/2019 | 1,669,618,077.30 | 10.2245 |
| 22/08/2019 | 1,654,789,457.37 | 10.1208 |
| 21/08/2019 | 1,660,086,545.66 | 10.1321 |
| 20/08/2019 | 1,640,309,903.70 | 10.0406 |
| 19/08/2019 | 1,654,944,864.43 | 10.1113 |
| 16/08/2019 | 1,651,355,979.78 | 10.0794 |
| 15/08/2019 | 1,616,769,659.63 | 9.9016 |
| 14/08/2019 | 1,624,782,298.02 | 9.9946 |
| 13/08/2019 | 1,621,305,595.50 | 9.9782 |
| 09/08/2019 | 1,644,614,440.56 | 10.1519 |
| 08/08/2019 | 1,656,740,301.99 | 10.2212 |
| 07/08/2019 | 1,652,646,458.37 | 10.2378 |
| 06/08/2019 | 1,643,421,148.55 | 10.2295 |
| 05/08/2019 | 1,634,831,218.59 | 10.1734 |
| 02/08/2019 | 1,648,184,942.65 | 10.3032 |
| 01/08/2019 | 1,656,192,603.51 | 10.3861 |
| 31/07/2019 | 1,667,371,982.95 | 10.4469 |
| 30/07/2019 | 1,652,402,125.00 | 10.408 |
| 26/07/2019 | 1,653,072,059.33 | 10.4656 |
| 25/07/2019 | 1,636,564,604.38 | 10.5566 |
| 24/07/2019 | 1,633,527,823.60 | 10.547 |
| 23/07/2019 | 1,620,579,766.39 | 10.5515 |
| 22/07/2019 | 1,605,619,125.14 | 10.5631 |
| 19/07/2019 | 1,616,108,291.35 | 10.6282 |
| 18/07/2019 | 1,607,643,784.15 | 10.5579 |
| 17/07/2019 | 1,602,808,766.16 | 10.5445 |
| 15/07/2019 | 1,603,692,111.65 | 10.5868 |
| 12/07/2019 | 1,649,674,092.91 | 10.6054 |
| 11/07/2019 | 1,671,435,707.16 | 10.6568 |
| 10/07/2019 | 1,676,290,906.24 | 10.6618 |
| 09/07/2019 | 1,657,160,377.93 | 10.5339 |
| 08/07/2019 | 1,665,519,527.47 | 10.606 |
| 05/07/2019 | 1,648,287,104.11 | 10.6286 |
| 04/07/2019 | 1,643,726,847.63 | 10.5856 |
| 03/07/2019 | 1,659,108,413.48 | 10.6839 |
| 02/07/2019 | 1,655,151,715.35 | 10.6519 |
| 01/07/2019 | 1,667,122,488.08 | 10.719 |
| 28/06/2019 | 1,660,508,718.43 | 10.6476 |
| 27/06/2019 | 1,669,232,022.19 | 10.6465 |
| 26/06/2019 | 1,656,798,817.76 | 10.579 |
| 25/06/2019 | 1,660,786,388.50 | 10.5811 |
| 24/06/2019 | 1,656,780,906.46 | 10.5525 |
| 21/06/2019 | 1,707,217,835.58 | 10.5641 |
| 20/06/2019 | 1,715,685,182.01 | 10.5884 |
| 19/06/2019 | 1,726,478,485.16 | 10.5015 |
| 18/06/2019 | 1,728,423,604.49 | 10.3647 |
| 17/06/2019 | 1,696,362,752.89 | 10.2624 |
| 14/06/2019 | 1,709,055,971.81 | 10.2952 |
| 13/06/2019 | 1,716,473,809.85 | 10.3102 |
| 12/06/2019 | 1,719,450,280.48 | 10.2928 |
| 11/06/2019 | 1,732,452,847.15 | 10.3002 |
| 10/06/2019 | 1,729,717,636.49 | 10.2645 |
| 07/06/2019 | 1,717,322,881.63 | 10.189 |
| 06/06/2019 | 1,737,388,241.86 | 10.2079 |
| 05/06/2019 | 1,737,193,490.86 | 10.1841 |
| 04/06/2019 | 1,728,537,378.70 | 10.1139 |
| 31/05/2019 | 1,712,625,263.31 | 10.0019 |
| 30/05/2019 | 1,715,026,050.47 | 10.0078 |
| 29/05/2019 | 1,716,088,963.40 | 9.9916 |
| 28/05/2019 | 1,754,244,100.98 | 10.0827 |
| 27/05/2019 | 1,747,349,644.13 | 10.0494 |
| 24/05/2019 | 1,757,413,323.85 | 9.9852 |
| 23/05/2019 | 1,750,895,167.61 | 9.959 |
| 22/05/2019 | 1,763,594,770.16 | 10.0719 |
| 21/05/2019 | 1,765,340,338.38 | 9.9665 |
| 17/05/2019 | 1,762,241,813.56 | 9.9431 |
| 16/05/2019 | 1,763,097,689.19 | 9.9787 |
| 15/05/2019 | 1,774,097,926.92 | 10.0206 |
| 14/05/2019 | 1,775,840,634.89 | 10.0976 |
| 13/05/2019 | 1,784,074,679.84 | 10.1211 |
| 10/05/2019 | 1,786,952,057.90 | 10.1774 |
| 09/05/2019 | 1,781,061,293.15 | 10.1558 |
| 08/05/2019 | 1,779,962,571.03 | 10.205 |
| 07/05/2019 | 1,791,674,537.20 | 10.2987 |
| 03/05/2019 | 1,800,489,887.68 | 10.3631 |
| 02/05/2019 | 1,794,472,825.65 | 10.3446 |
| 30/04/2019 | 1,788,138,787.17 | 10.3023 |
| 29/04/2019 | 1,780,561,016.01 | 10.2463 |
| 26/04/2019 | 1,770,670,657.55 | 10.2488 |
| 25/04/2019 | 1,797,799,728.44 | 10.2933 |
| 24/04/2019 | 1,794,113,800.65 | 10.3062 |
| 23/04/2019 | 1,786,826,950.59 | 10.2825 |
| 22/04/2019 | 1,791,420,592.22 | 10.2841 |
| 19/04/2019 | 1,794,187,854.33 | 10.2876 |
| 18/04/2019 | 1,796,893,562.38 | 10.2868 |
| 17/04/2019 | 1,805,469,325.87 | 10.2735 |
| 12/04/2019 | 1,820,509,522.33 | 10.2059 |
| 11/04/2019 | 1,812,972,522.32 | 10.1842 |
| 10/04/2019 | 1,841,030,215.09 | 10.2038 |
| 09/04/2019 | 1,849,388,334.45 | 10.1882 |
| 05/04/2019 | 1,897,492,620.74 | 10.1102 |
| 04/04/2019 | 1,898,263,902.71 | 10.10 |
| 03/04/2019 | 1,903,977,459.14 | 10.1403 |
| 02/04/2019 | 1,911,395,126.64 | 10.1437 |
| 01/04/2019 | 1,916,687,725.06 | 10.0871 |
| 29/03/2019 | 1,915,872,884.64 | 10.0473 |
| 28/03/2019 | 1,911,657,090.47 | 10.0245 |
| 27/03/2019 | 1,907,406,031.91 | 9.9942 |
| 26/03/2019 | 1,912,086,628.93 | 10.0159 |
| 25/03/2019 | 1,908,731,768.92 | 9.9727 |
| 22/03/2019 | 1,935,501,157.79 | 10.1016 |
| 21/03/2019 | 1,920,991,160.10 | 10.0095 |
| 20/03/2019 | 1,912,091,444.31 | 9.9626 |
| 19/03/2019 | 1,910,742,713.34 | 9.9801 |
| 18/03/2019 | 1,900,975,864.21 | 9.902 |
| 15/03/2019 | 1,902,397,209.42 | 9.9352 |
| 14/03/2019 | 1,916,645,438.69 | 10.0052 |
| 13/03/2019 | 1,918,893,017.55 | 10.0177 |
| 12/03/2019 | 1,898,453,642.96 | 9.9355 |
| 11/03/2019 | 1,891,343,621.40 | 9.9269 |
| 08/03/2019 | 1,899,240,458.71 | 9.9528 |
| 07/03/2019 | 1,905,150,127.10 | 9.9692 |
| 06/03/2019 | 1,889,901,230.88 | 9.9144 |
| 05/03/2019 | 1,901,656,450.36 | 9.987 |
| 04/03/2019 | 1,892,048,532.07 | 9.9516 |
| 01/03/2019 | 1,888,794,737.82 | 9.9935 |
| 28/02/2019 | 1,885,426,623.05 | 10.0479 |
| 27/02/2019 | 1,877,721,816.87 | 10.1138 |
| 26/02/2019 | 1,875,927,652.87 | 10.1046 |
| 25/02/2019 | 1,891,039,442.79 | 10.1557 |
| 22/02/2019 | 1,876,174,083.60 | 10.0827 |
| 21/02/2019 | 1,862,127,123.60 | 10.0038 |
| 20/02/2019 | 1,884,990,918.47 | 9.9916 |
| 18/02/2019 | 1,874,588,377.14 | 9.9353 |
| 15/02/2019 | 1,872,967,214.10 | 9.9553 |
| 14/02/2019 | 1,917,364,063.92 | 10.0644 |
| 13/02/2019 | 1,924,228,430.00 | 10.0985 |
| 12/02/2019 | 1,905,615,164.64 | 10.0068 |
| 11/02/2019 | 1,902,433,151.67 | 9.9782 |
| 08/02/2019 | 1,920,960,798.62 | 10.0622 |
| 07/02/2019 | 1,930,712,233.60 | 10.079 |
| 06/02/2019 | 1,935,992,349.82 | 10.1043 |
| 05/02/2019 | 1,929,172,963.91 | 10.0749 |
| 04/02/2019 | 1,897,653,836.92 | 10.0796 |
| 01/02/2019 | 1,898,345,417.57 | 10.0805 |
| 31/01/2019 | 1,895,851,001.62 | 10.032 |
| 30/01/2019 | 1,886,863,079.98 | 9.9817 |
| 29/01/2019 | 1,882,491,019.31 | 9.9418 |
| 28/01/2019 | 1,881,439,263.46 | 9.938 |
| 25/01/2019 | 1,883,971,289.62 | 9.9468 |
| 24/01/2019 | 1,880,269,592.84 | 9.9234 |
| 23/01/2019 | 1,884,363,417.85 | 9.9046 |
| 22/01/2019 | 1,869,915,026.65 | 9.8318 |
| 21/01/2019 | 1,856,533,420.25 | 9.7467 |
| 18/01/2019 | 1,843,779,153.04 | 9.6966 |
| 17/01/2019 | 1,833,494,365.15 | 9.6664 |
| 16/01/2019 | 1,828,874,774.22 | 9.6544 |
| 15/01/2019 | 1,829,583,730.32 | 9.6506 |
| 14/01/2019 | 1,834,089,207.39 | 9.6919 |
| 11/01/2019 | 1,857,486,002.54 | 9.8035 |
| 10/01/2019 | 1,871,115,783.65 | 9.7525 |
| 09/01/2019 | 1,893,081,355.30 | 9.7593 |
| 08/01/2019 | 1,893,751,584.12 | 9.7642 |
| 07/01/2019 | 1,898,531,387.87 | 9.7679 |
| 04/01/2019 | 1,876,793,269.46 | 9.6581 |
| 03/01/2019 | 1,856,192,279.81 | 9.5487 |
| 02/01/2019 | 1,866,960,833.48 | 9.5973 |
| 28/12/2018 | 1,861,105,598.15 | 9.588 |
| 27/12/2018 | 1,844,705,101.16 | 9.4734 |
| 26/12/2018 | 1,850,419,706.03 | 9.5113 |
| 25/12/2018 | 1,841,928,429.86 | 9.5047 |
| 24/12/2018 | 1,880,979,027.80 | 9.7001 |
| 21/12/2018 | 1,887,989,709.63 | 9.7169 |
| 20/12/2018 | 1,889,186,978.91 | 9.7232 |
| 19/12/2018 | 1,882,407,049.99 | 9.7359 |
| 18/12/2018 | 1,859,745,135.70 | 9.6314 |
| 17/12/2018 | 1,875,567,936.96 | 9.7327 |
| 14/12/2018 | 1,880,748,970.89 | 9.7763 |
| 13/12/2018 | 1,873,871,672.23 | 9.7862 |
| 12/12/2018 | 1,893,885,037.11 | 9.9116 |
| 11/12/2018 | 1,886,657,073.34 | 9.8896 |
| 07/12/2018 | 1,907,276,499.91 | 9.9973 |
| 06/12/2018 | 1,911,597,660.52 | 10.0283 |
| 04/12/2018 | 1,942,197,548.31 | 10.1729 |
| 03/12/2018 | 1,948,831,864.52 | 10.1771 |
| 30/11/2018 | 1,906,583,678.36 | 9.9381 |
| 29/11/2018 | 1,901,496,842.23 | 9.9146 |
| 28/11/2018 | 1,907,421,196.09 | 9.9387 |
| 27/11/2018 | 1,898,731,671.57 | 9.9068 |
| 26/11/2018 | 1,892,186,007.00 | 9.8866 |
| 23/11/2018 | 1,886,412,623.67 | 9.839 |
| 22/11/2018 | 1,864,550,922.22 | 9.7435 |
| 21/11/2018 | 1,875,522,358.90 | 9.8251 |
| 20/11/2018 | 1,862,024,749.87 | 9.7947 |
| 19/11/2018 | 1,888,683,487.28 | 9.9348 |
| 16/11/2018 | 1,879,901,775.98 | 9.9239 |
| 15/11/2018 | 1,887,561,923.60 | 9.9531 |
| 14/11/2018 | 1,901,449,324.90 | 10.0421 |
| 13/11/2018 | 1,911,707,313.49 | 10.1028 |
| 12/11/2018 | 1,905,263,888.14 | 10.0836 |
| 09/11/2018 | 1,919,201,283.28 | 10.1665 |
| 08/11/2018 | 1,960,728,894.08 | 10.2596 |
| 07/11/2018 | 1,947,493,519.27 | 10.2122 |
| 06/11/2018 | 1,935,971,809.69 | 10.1649 |
| 05/11/2018 | 1,939,547,768.04 | 10.191 |
| 02/11/2018 | 1,956,680,511.79 | 10.2604 |
| 01/11/2018 | 1,943,852,708.13 | 10.1765 |
| 31/10/2018 | 1,948,030,947.07 | 10.207 |
| 30/10/2018 | 1,907,594,724.83 | 10.0023 |
| 29/10/2018 | 1,904,037,698.46 | 9.9889 |
| 26/10/2018 | 1,893,087,277.48 | 9.9442 |
| 25/10/2018 | 1,902,566,547.71 | 10.0519 |
| 24/10/2018 | 1,872,233,552.96 | 9.9194 |
| 22/10/2018 | 1,912,706,494.04 | 10.1633 |
| 19/10/2018 | 1,914,762,767.60 | 10.1999 |
| 18/10/2018 | 1,925,237,805.58 | 10.2811 |
| 17/10/2018 | 1,929,745,661.57 | 10.3665 |
| 16/10/2018 | 1,923,254,458.15 | 10.3537 |
| 12/10/2018 | 1,910,563,436.86 | 10.3512 |
| 11/10/2018 | 1,865,235,210.31 | 10.2705 |
| 10/10/2018 | 1,903,692,157.07 | 10.4887 |
| 09/10/2018 | 1,872,657,694.84 | 10.3382 |
| 08/10/2018 | 1,867,450,419.34 | 10.3228 |
| 05/10/2018 | 1,885,768,351.04 | 10.4701 |
| 04/10/2018 | 1,882,226,940.71 | 10.5248 |
| 03/10/2018 | 1,893,491,213.41 | 10.6091 |
| 02/10/2018 | 1,894,382,954.79 | 10.6325 |
| 01/10/2018 | 1,912,510,870.86 | 10.7111 |
| 28/09/2018 | 1,909,384,330.72 | 10.6839 |
| 27/09/2018 | 1,895,733,947.52 | 10.6612 |
| 26/09/2018 | 1,889,600,157.06 | 10.627 |
| 25/09/2018 | 1,887,777,685.78 | 10.6097 |
| 24/09/2018 | 1,890,622,058.42 | 10.6167 |
| 21/09/2018 | 1,924,261,563.82 | 10.6699 |
| 20/09/2018 | 1,924,542,347.41 | 10.6594 |
| 19/09/2018 | 1,952,212,083.13 | 10.645 |
| 18/09/2018 | 1,963,100,629.12 | 10.6261 |
| 17/09/2018 | 1,922,935,565.25 | 10.448 |
| 14/09/2018 | 1,940,869,357.25 | 10.4893 |
| 13/09/2018 | 1,942,811,037.97 | 10.4594 |
| 12/09/2018 | 1,891,788,011.92 | 10.1825 |
| 11/09/2018 | 1,882,157,688.26 | 10.1357 |
| 10/09/2018 | 1,902,381,347.51 | 10.245 |
| 07/09/2018 | 1,903,358,212.07 | 10.2385 |
| 06/09/2018 | 1,902,968,503.33 | 10.2769 |
| 05/09/2018 | 1,891,430,118.92 | 10.2532 |
| 04/09/2018 | 1,923,948,700.25 | 10.4235 |
| 03/09/2018 | 1,931,178,340.43 | 10.4737 |
| 31/08/2018 | 1,932,980,225.82 | 10.4824 |
| 30/08/2018 | 1,932,368,417.27 | 10.4811 |
| 29/08/2018 | 1,943,111,400.02 | 10.5175 |
| 28/08/2018 | 1,951,980,673.10 | 10.4925 |
| 27/08/2018 | 1,958,610,483.89 | 10.4577 |
| 24/08/2018 | 1,931,529,930.10 | 10.3634 |
| 23/08/2018 | 1,933,268,881.99 | 10.3798 |
| 22/08/2018 | 1,929,713,917.15 | 10.3491 |
| 21/08/2018 | 1,924,925,124.80 | 10.3247 |
| 20/08/2018 | 1,914,193,958.68 | 10.3513 |
| 17/08/2018 | 1,888,809,145.51 | 10.2824 |
| 16/08/2018 | 1,878,379,166.51 | 10.222 |
| 15/08/2018 | 1,864,952,473.76 | 10.1746 |
| 14/08/2018 | 1,799,456,190.71 | 10.2894 |
| 10/08/2018 | 1,800,214,299.30 | 10.3445 |
| 09/08/2018 | 1,826,089,981.76 | 10.4507 |
| 08/08/2018 | 1,830,731,011.17 | 10.4522 |
| 07/08/2018 | 1,817,685,591.40 | 10.3602 |
| 06/08/2018 | 1,802,557,555.52 | 10.2949 |
| 03/08/2018 | 1,821,929,327.93 | 10.3987 |
| 02/08/2018 | 1,896,196,165.51 | 10.386 |
| 01/08/2018 | 1,938,887,743.81 | 10.4934 |
| 31/07/2018 | 1,901,137,634.87 | 10.3628 |
| 26/07/2018 | 1,901,762,844.13 | 10.3487 |
| 25/07/2018 | 1,899,955,697.22 | 10.2908 |
| 24/07/2018 | 1,876,267,906.78 | 10.186 |
| 23/07/2018 | 1,877,479,475.31 | 10.2127 |
| 20/07/2018 | 1,879,207,997.80 | 10.1737 |
| 19/07/2018 | 1,848,040,296.56 | 9.9994 |
| 18/07/2018 | 1,842,139,517.41 | 9.9449 |
| 17/07/2018 | 1,824,949,629.65 | 9.8824 |
| 16/07/2018 | 1,825,575,897.20 | 9.9113 |
| 13/07/2018 | 1,830,543,347.97 | 9.9786 |
| 12/07/2018 | 1,825,286,806.59 | 9.9696 |
| 11/07/2018 | 1,824,192,174.97 | 9.9695 |
| 10/07/2018 | 1,832,143,401.09 | 10.0214 |
| 09/07/2018 | 1,802,987,206.82 | 9.8932 |
| 06/07/2018 | 1,783,564,772.01 | 9.8442 |
| 05/07/2018 | 1,769,146,134.57 | 9.791 |
| 04/07/2018 | 1,791,085,574.41 | 9.9167 |
| 03/07/2018 | 1,785,409,622.76 | 9.8903 |
| 02/07/2018 | 1,771,441,140.85 | 9.7901 |
| 29/06/2018 | 1,771,160,733.73 | 9.7479 |
| 28/06/2018 | 1,775,785,811.33 | 9.7589 |
| 27/06/2018 | 1,793,519,614.63 | 9.8633 |
| 26/06/2018 | 1,798,485,439.98 | 9.8942 |
| 25/06/2018 | 1,812,888,950.28 | 9.8647 |
| 22/06/2018 | 1,820,151,930.82 | 9.9443 |
| 21/06/2018 | 1,772,444,051.93 | 9.918 |
| 20/06/2018 | 1,800,229,242.60 | 10.1075 |
| 19/06/2018 | 1,790,368,052.43 | 9.9693 |
| 18/06/2018 | 1,823,526,840.05 | 10.1938 |
| 15/06/2018 | 1,841,210,216.38 | 10.3488 |
| 14/06/2018 | 1,827,536,595.77 | 10.3832 |
| 13/06/2018 | 1,829,346,717.51 | 10.4379 |
| 12/06/2018 | 1,842,242,899.21 | 10.5144 |
| 11/06/2018 | 1,832,737,943.73 | 10.4777 |
| 08/06/2018 | 1,826,660,905.71 | 10.4681 |
| 07/06/2018 | 1,849,684,419.31 | 10.5603 |
| 06/06/2018 | 1,864,293,001.41 | 10.6029 |
| 05/06/2018 | 1,850,402,730.03 | 10.5477 |
| 04/06/2018 | 1,834,900,851.35 | 10.471 |
| 01/06/2018 | 1,831,280,119.99 | 10.4444 |
| 31/05/2018 | 1,829,681,683.75 | 10.4974 |
| 30/05/2018 | 1,813,437,818.92 | 10.4932 |
| 28/05/2018 | 1,815,060,710.06 | 10.5613 |
| 25/05/2018 | 1,802,689,507.62 | 10.604 |
| 24/05/2018 | 1,764,264,362.56 | 10.5409 |
| 23/05/2018 | 1,773,883,793.43 | 10.6865 |
| 22/05/2018 | 1,773,166,299.33 | 10.7506 |
| 21/05/2018 | 1,783,005,215.35 | 10.7903 |
| 18/05/2018 | 1,765,873,706.50 | 10.7106 |
| 17/05/2018 | 1,756,915,478.53 | 10.6928 |
| 16/05/2018 | 1,739,055,609.69 | 10.6757 |
| 15/05/2018 | 1,738,374,037.47 | 10.7839 |
| 14/05/2018 | 1,757,576,053.10 | 10.8419 |
| 11/05/2018 | 1,742,041,406.58 | 10.818 |
| 10/05/2018 | 1,697,632,039.42 | 10.7013 |
| 09/05/2018 | 1,685,549,916.53 | 10.7442 |
| 08/05/2018 | 1,638,128,636.44 | 10.7687 |
| 07/05/2018 | 1,629,115,638.61 | 10.8932 |
| 04/05/2018 | 1,622,001,472.17 | 10.8819 |
| 03/05/2018 | 1,625,406,950.95 | 10.9485 |
| 02/05/2018 | 1,601,996,058.06 | 10.9332 |
| 30/04/2018 | 1,586,589,578.35 | 10.859 |
| 27/04/2018 | 1,557,321,166.69 | 10.8439 |
| 26/04/2018 | 1,536,374,913.43 | 10.7978 |
| 25/04/2018 | 1,533,142,562.84 | 10.831 |
| 24/04/2018 | 1,546,646,569.96 | 10.876 |
| 23/04/2018 | 1,540,999,272.71 | 10.8971 |
| 20/04/2018 | 1,541,067,668.76 | 10.9707 |
| 19/04/2018 | 1,539,096,165.33 | 10.9016 |
| 18/04/2018 | 1,496,538,585.31 | 10.7389 |
| 17/04/2018 | 1,470,042,237.57 | 10.6475 |
| 12/04/2018 | 1,460,560,251.71 | 10.707 |
| 11/04/2018 | 1,510,390,568.48 | 11.1239 |
| 10/04/2018 | 1,504,056,182.31 | 11.0994 |
| 09/04/2018 | 1,489,939,292.00 | 11.0577 |
| 05/04/2018 | 1,469,630,838.68 | 10.951 |
| 04/04/2018 | 1,440,626,484.95 | 10.8513 |
| 03/04/2018 | 1,466,023,181.45 | 11.0917 |
| 02/04/2018 | 1,478,700,067.92 | 11.1968 |
| 30/03/2018 | 1,348,507,122.89 | 11.1543 |
| 29/03/2018 | 1,300,562,539.32 | 11.0999 |
| 28/03/2018 | 1,310,589,444.62 | 11.2221 |
| 27/03/2018 | 1,324,106,507.10 | 11.3029 |
| 26/03/2018 | 1,323,149,574.96 | 11.2908 |
| 23/03/2018 | 1,305,824,687.94 | 11.2528 |
| 22/03/2018 | 1,306,667,617.66 | 11.2631 |
| 21/03/2018 | 1,303,229,401.22 | 11.2784 |
| 20/03/2018 | 1,300,442,794.61 | 11.2774 |
| 19/03/2018 | 1,292,321,786.29 | 11.2827 |
| 16/03/2018 | 1,303,208,235.66 | 11.3687 |
| 15/03/2018 | 1,322,111,322.16 | 11.3919 |
| 14/03/2018 | 1,337,960,802.34 | 11.3868 |
| 13/03/2018 | 1,340,902,009.19 | 11.375 |
| 12/03/2018 | 1,334,502,166.93 | 11.3403 |
| 09/03/2018 | 1,296,285,160.28 | 11.1762 |
| 08/03/2018 | 1,321,531,153.65 | 11.183 |
| 07/03/2018 | 1,279,047,284.95 | 11.1707 |
| 06/03/2018 | 1,272,466,825.64 | 11.3053 |
| 05/03/2018 | 1,244,624,273.73 | 11.3484 |
| 02/03/2018 | 1,224,719,396.73 | 11.3781 |
| 28/02/2018 | 1,236,339,138.35 | 11.5037 |
| 27/02/2018 | 1,277,451,470.96 | 11.4998 |
| 26/02/2018 | 1,299,267,652.37 | 11.5185 |
| 23/02/2018 | 1,274,555,964.25 | 11.3155 |
| 22/02/2018 | 1,221,706,424.14 | 11.2083 |
| 21/02/2018 | 1,221,375,254.73 | 11.2251 |
| 20/02/2018 | 1,217,585,827.08 | 11.2176 |
| 19/02/2018 | 1,224,239,810.42 | 11.264 |
| 16/02/2018 | 1,218,803,665.80 | 11.2392 |
| 15/02/2018 | 1,212,501,337.76 | 11.2263 |
| 14/02/2018 | 1,204,233,036.33 | 11.1633 |
| 13/02/2018 | 1,211,951,475.16 | 11.217 |
| 12/02/2018 | 1,205,506,447.25 | 11.2029 |
| 09/02/2018 | 1,202,204,092.32 | 11.1418 |
| 08/02/2018 | 1,182,475,957.18 | 11.1443 |
| 07/02/2018 | 1,156,889,266.97 | 11.152 |
| 06/02/2018 | 1,146,723,027.13 | 11.1621 |
| 05/02/2018 | 1,142,842,437.99 | 11.275 |
| 02/02/2018 | 1,151,575,627.15 | 11.3772 |
| 01/02/2018 | 1,161,602,474.74 | 11.4148 |
| 31/01/2018 | 1,158,034,238.69 | 11.3639 |
| 30/01/2018 | 1,143,115,969.87 | 11.3681 |
| 29/01/2018 | 1,173,015,260.48 | 11.4324 |
| 26/01/2018 | 1,142,050,809.51 | 11.3707 |
| 25/01/2018 | 1,133,849,152.80 | 11.2796 |
| 24/01/2018 | 1,141,540,869.95 | 11.4071 |
| 23/01/2018 | 1,124,598,401.57 | 11.3805 |
| 22/01/2018 | 1,119,760,912.71 | 11.3298 |
| 19/01/2018 | 1,120,515,288.92 | 11.3079 |
| 18/01/2018 | 1,112,396,719.66 | 11.3144 |
| 17/01/2018 | 1,093,661,529.62 | 11.3644 |
| 16/01/2018 | 1,080,429,474.78 | 11.341 |
| 15/01/2018 | 1,028,321,318.54 | 11.361 |
| 12/01/2018 | 984,236,818.65 | 11.2564 |
| 11/01/2018 | 988,888,006.82 | 11.6485 |
| 10/01/2018 | 980,586,250.23 | 11.5724 |
| 09/01/2018 | 970,107,389.22 | 11.6011 |
| 08/01/2018 | 979,116,062.92 | 11.5709 |
| 05/01/2018 | 1,002,970,731.09 | 11.6245 |
| 04/01/2018 | 998,346,881.19 | 11.6237 |
| 03/01/2018 | 1,013,269,093.29 | 11.5608 |
| 29/12/2017 | 1,022,057,619.40 | 11.365 |
| 28/12/2017 | 1,022,370,343.09 | 11.2934 |
| 27/12/2017 | 1,034,047,282.74 | 11.3967 |
| 26/12/2017 | 1,041,608,826.04 | 11.3916 |
| 25/12/2017 | 1,042,512,642.38 | 11.3654 |
| 22/12/2017 | 1,032,823,792.64 | 11.2822 |
| 21/12/2017 | 1,029,938,590.82 | 11.2411 |
| 20/12/2017 | 1,021,887,381.81 | 11.2501 |
| 19/12/2017 | 1,007,981,483.77 | 11.2129 |
| 18/12/2017 | 1,008,426,337.71 | 11.1522 |
| 15/12/2017 | 1,000,254,622.28 | 11.0813 |
| 14/12/2017 | 1,010,057,240.27 | 11.0804 |
| 13/12/2017 | 1,008,617,921.31 | 10.9954 |
| 12/12/2017 | 1,008,072,704.32 | 10.9598 |
| 08/12/2017 | 1,030,468,929.06 | 10.9647 |
| 07/12/2017 | 1,034,270,256.38 | 10.9443 |
| 06/12/2017 | 1,005,073,481.44 | 10.8539 |
| 04/12/2017 | 1,000,119,382.61 | 10.842 |
| 01/12/2017 | 998,605,002.39 | 10.8642 |
| 30/11/2017 | 995,505,873.31 | 10.8738 |
| 29/11/2017 | 1,000,636,383.02 | 10.935 |
| 28/11/2017 | 998,962,700.12 | 10.9251 |
| 27/11/2017 | 962,708,459.11 | 10.8513 |
| 24/11/2017 | 953,481,159.46 | 10.8568 |
| 23/11/2017 | 951,600,159.93 | 10.9666 |
| 22/11/2017 | 971,463,394.83 | 10.9923 |
| 21/11/2017 | 966,005,739.56 | 10.9776 |
| 20/11/2017 | 973,758,236.03 | 11.0096 |
| 17/11/2017 | 963,126,138.66 | 10.9881 |
| 16/11/2017 | 966,669,884.78 | 10.8774 |
| 15/11/2017 | 953,590,780.27 | 10.8811 |
| 14/11/2017 | 965,137,975.09 | 10.9509 |
| 13/11/2017 | 939,176,740.84 | 10.8211 |
| 10/11/2017 | 941,456,188.83 | 10.8346 |
| 09/11/2017 | 940,854,947.13 | 10.9145 |
| 08/11/2017 | 947,734,600.08 | 11.0001 |
| 07/11/2017 | 959,591,159.00 | 10.9921 |
| 06/11/2017 | 963,773,914.03 | 11.0137 |
| 03/11/2017 | 942,403,140.86 | 10.9415 |
| 02/11/2017 | 937,731,865.04 | 10.9293 |
| 01/11/2017 | 945,355,220.73 | 10.9842 |
| 31/10/2017 | 969,638,966.77 | 11.0068 |
| 30/10/2017 | 969,028,567.05 | 10.9902 |
| 27/10/2017 | 966,887,810.15 | 10.9465 |
| 25/10/2017 | 980,111,842.69 | 10.9117 |
| 24/10/2017 | 980,865,307.20 | 10.8875 |
| 20/10/2017 | 965,928,210.47 | 10.8411 |
| 19/10/2017 | 949,637,333.48 | 10.7748 |
| 18/10/2017 | 937,807,206.00 | 10.9166 |
| 17/10/2017 | 940,011,372.96 | 11.0359 |
| 16/10/2017 | 940,996,645.11 | 11.0379 |
| 12/10/2017 | 926,180,867.63 | 10.9688 |
| 11/10/2017 | 929,183,268.58 | 10.9736 |
| 10/10/2017 | 937,069,573.10 | 10.9194 |
| 09/10/2017 | 917,854,597.62 | 10.7987 |
| 06/10/2017 | 918,893,669.96 | 10.807 |
| 05/10/2017 | 916,139,499.16 | 10.7819 |
| 04/10/2017 | 925,000,044.15 | 10.7597 |
| 03/10/2017 | 924,641,754.77 | 10.805 |
| 02/10/2017 | 930,884,258.40 | 10.814 |
| 29/09/2017 | 925,968,191.16 | 10.6946 |
| 28/09/2017 | 919,127,366.43 | 10.6355 |
| 27/09/2017 | 917,427,522.37 | 10.6606 |
| 26/09/2017 | 927,710,966.95 | 10.6567 |
| 25/09/2017 | 921,743,482.66 | 10.6517 |
| 22/09/2017 | 906,911,802.69 | 10.5878 |
| 21/09/2017 | 914,454,726.15 | 10.6628 |
| 20/09/2017 | 913,594,875.27 | 10.6525 |
| 19/09/2017 | 916,831,763.35 | 10.703 |
| 18/09/2017 | 921,248,692.85 | 10.6862 |
| 15/09/2017 | 917,811,148.58 | 10.5762 |
| 14/09/2017 | 925,554,967.61 | 10.5559 |
| 13/09/2017 | 907,869,997.24 | 10.3983 |
| 12/09/2017 | 915,987,755.64 | 10.4093 |
| 11/09/2017 | 906,713,747.64 | 10.3821 |
| 08/09/2017 | 925,020,181.02 | 10.3812 |
| 07/09/2017 | 930,022,418.94 | 10.3428 |
| 06/09/2017 | 923,916,177.25 | 10.3008 |
| 05/09/2017 | 929,252,936.24 | 10.3086 |
| 04/09/2017 | 924,174,172.38 | 10.308 |
| 01/09/2017 | 938,159,623.83 | 10.3137 |
| 31/08/2017 | 954,792,253.41 | 10.3083 |
| 30/08/2017 | 1,006,753,574.13 | 10.2559 |
| 29/08/2017 | 1,024,575,615.52 | 10.2619 |
| 28/08/2017 | 1,008,612,792.15 | 10.0917 |
| 25/08/2017 | 1,001,924,151.94 | 10.0272 |
| 24/08/2017 | 1,001,174,569.28 | 10.0184 |
| 23/08/2017 | 1,008,158,659.64 | 10.0131 |
| 22/08/2017 | 1,019,300,589.50 | 9.9923 |
| 21/08/2017 | 1,018,461,357.77 | 9.9521 |
| 18/08/2017 | 1,012,510,833.50 | 9.9167 |
| 17/08/2017 | 1,028,211,250.42 | 9.9368 |
| 16/08/2017 | 1,035,705,951.95 | 9.9397 |
| 15/08/2017 | 1,036,401,809.69 | 9.9367 |
| 11/08/2017 | 1,026,425,593.41 | 9.8956 |
| 10/08/2017 | 1,028,047,145.66 | 9.9388 |
| 09/08/2017 | 1,011,250,718.53 | 9.9328 |
| 08/08/2017 | 1,017,305,150.29 | 9.931 |
| 07/08/2017 | 1,010,914,373.12 | 9.8827 |
| 04/08/2017 | 1,012,491,171.03 | 9.8963 |
| 03/08/2017 | 1,015,366,824.17 | 9.9027 |
| 02/08/2017 | 1,034,639,698.16 | 9.9487 |
| 01/08/2017 | 1,015,902,825.25 | 9.9361 |
| 31/07/2017 | 1,016,808,085.05 | 9.9393 |
| 27/07/2017 | 1,021,012,774.57 | 9.9929 |
| 26/07/2017 | 1,024,790,577.99 | 9.9988 |
| 25/07/2017 | 1,020,501,099.36 | 9.9802 |
| 24/07/2017 | 1,008,729,215.63 | 9.9413 |
| 21/07/2017 | 1,008,356,815.44 | 9.9298 |
| 20/07/2017 | 1,018,290,019.74 | 9.9587 |
| 19/07/2017 | 1,032,557,348.60 | 9.9677 |
| 18/07/2017 | 1,018,659,079.73 | 9.9414 |
| 17/07/2017 | 1,019,573,826.47 | 9.985 |
| 14/07/2017 | 1,024,673,832.18 | 10.0101 |
| 13/07/2017 | 1,023,061,748.91 | 10.0193 |
| 12/07/2017 | 1,032,156,489.05 | 9.9741 |
| 11/07/2017 | 1,016,174,213.54 | 9.9581 |
| 07/07/2017 | 1,017,321,252.17 | 9.9619 |
| 06/07/2017 | 1,011,164,697.01 | 9.9663 |
| 05/07/2017 | 1,014,303,445.11 | 9.9955 |
| 04/07/2017 | 1,021,689,522.91 | 9.9918 |
| 03/07/2017 | 1,026,912,012.23 | 10.0328 |
| 30/06/2017 | 1,008,050,221.53 | 9.9926 |
| 29/06/2017 | 1,014,652,089.04 | 10.009 |
| 28/06/2017 | 1,020,445,452.81 | 10.0607 |
| 27/06/2017 | 1,029,175,941.63 | 10.0766 |
| 26/06/2017 | 1,004,535,490.21 | 10.0947 |
| 23/06/2017 | 1,007,907,847.43 | 10.087 |
| 22/06/2017 | 1,006,671,295.11 | 10.0817 |
| 21/06/2017 | 996,730,736.37 | 10.0531 |
| 20/06/2017 | 993,077,302.94 | 10.0681 |
| 19/06/2017 | 999,280,098.80 | 10.0886 |
| 16/06/2017 | 992,515,366.04 | 10.0659 |
| 15/06/2017 | 994,043,015.96 | 10.048 |
| 14/06/2017 | 1,006,894,882.22 | 10.0783 |
| 13/06/2017 | 1,007,269,301.73 | 10.0454 |
| 12/06/2017 | 993,693,438.53 | 9.9955 |
| 09/06/2017 | 983,845,377.00 | 9.9999 |
| 08/06/2017 | 980,000,192.84 | 10.0183 |
| 07/06/2017 | 984,616,069.07 | 9.9908 |
| 06/06/2017 | 985,040,548.28 | 10.015 |
| 05/06/2017 | 976,025,413.38 | 9.9746 |
| 01/06/2017 | 966,742,881.33 | 9.9484 |
| 31/05/2017 | 964,054,949.45 | 9.9502 |
| 30/05/2017 | 969,749,705.00 | 9.9939 |
| 29/05/2017 | 967,345,406.58 | 10.0246 |
| 26/05/2017 | 968,249,634.13 | 10.0312 |
| 25/05/2017 | 963,638,383.53 | 10.0302 |
| 24/05/2017 | 968,987,987.60 | 10.0215 |
| 23/05/2017 | 955,156,758.18 | 10.0264 |
| 22/05/2017 | 948,375,542.40 | 9.9729 |
| 19/05/2017 | 945,166,050.20 | 9.9554 |
| 18/05/2017 | 940,242,812.62 | 9.9402 |
| 15/05/2017 | 939,428,367.04 | 9.867 |
| 12/05/2017 | 926,985,682.47 | 9.8821 |
| 11/05/2017 | 922,790,917.11 | 9.9223 |
| 09/05/2017 | 922,736,523.30 | 9.9909 |
| 08/05/2017 | 928,682,571.14 | 10.0736 |
| 05/05/2017 | 920,740,038.81 | 10.0607 |
| 04/05/2017 | 917,329,982.09 | 10.096 |
| 03/05/2017 | 911,901,820.18 | 10.0391 |
| 02/05/2017 | 907,637,593.80 | 10.043 |
| 28/04/2017 | 909,900,808.51 | 10.0535 |
| 27/04/2017 | 848,245,436.43 | 10.0659 |
| 26/04/2017 | 846,653,301.99 | 10.0646 |
| 25/04/2017 | 833,813,610.87 | 10.0294 |
| 24/04/2017 | 823,407,178.27 | 10.0577 |
| 21/04/2017 | 791,038,788.46 | 10.0939 |
| 20/04/2017 | 773,070,637.29 | 10.0583 |
| 19/04/2017 | 767,285,430.37 | 10.3574 |
| 18/04/2017 | 768,213,885.93 | 10.3985 |
| 17/04/2017 | 751,468,542.86 | 10.4177 |
| 11/04/2017 | 758,140,651.90 | 10.4997 |
| 10/04/2017 | 756,649,763.62 | 10.47 |
| 07/04/2017 | 757,391,136.21 | 10.4622 |
| 05/04/2017 | 757,160,971.52 | 10.4302 |
| 31/03/2017 | 753,091,089.54 | 10.3394 |
| 30/03/2017 | 769,128,809.29 | 10.4049 |
| 29/03/2017 | 766,318,130.20 | 10.398 |
| 27/03/2017 | 769,195,220.07 | 10.3267 |
| 24/03/2017 | 773,174,376.78 | 10.3638 |
| 23/03/2017 | 780,686,049.93 | 10.3134 |
| 22/03/2017 | 783,454,424.27 | 10.3333 |
| 20/03/2017 | 791,538,826.62 | 10.3044 |
| 17/03/2017 | 795,300,387.76 | 10.3049 |
| 16/03/2017 | 801,898,025.24 | 10.2861 |
| 15/03/2017 | 792,760,639.07 | 10.1774 |
| 14/03/2017 | 794,013,234.25 | 10.2024 |
| 13/03/2017 | 784,545,739.65 | 10.1458 |
| 10/03/2017 | 781,965,797.04 | 10.1356 |
| 09/03/2017 | 786,165,736.17 | 10.1883 |
| 08/03/2017 | 782,687,107.48 | 10.2006 |
| 07/03/2017 | 773,908,808.57 | 10.1596 |
| 10/02/2017 | 727,713,071.52 | 10.3144 |
| 09/02/2017 | 716,414,583.56 | 10.2754 |
| 08/02/2017 | 730,729,262.48 | 10.351 |
| 07/02/2017 | 732,573,625.18 | 10.3442 |
| 06/02/2017 | 739,821,418.12 | 10.3947 |
| 03/02/2017 | 732,221,664.91 | 10.3237 |
| 02/02/2017 | 723,346,628.99 | 10.2252 |
| 01/02/2017 | 724,510,586.11 | 10.2726 |
| 31/01/2017 | 713,017,403.46 | 10.2599 |
| 30/01/2017 | 711,417,674.08 | 10.3666 |
| 27/01/2017 | 704,523,019.12 | 10.3604 |
| 26/01/2017 | 713,393,992.28 | 10.3952 |
| 25/01/2017 | 713,453,728.85 | 10.3552 |
| 24/01/2017 | 708,413,806.16 | 10.299 |
| 23/01/2017 | 692,870,444.64 | 10.1932 |
| 20/01/2017 | 697,957,577.81 | 10.1466 |
| 19/01/2017 | 680,083,659.06 | 10.1101 |
| 18/01/2017 | 700,173,508.58 | 10.794 |
| 17/01/2017 | 703,944,484.54 | 10.8543 |
| 16/01/2017 | 704,120,284.55 | 10.8709 |
| 13/01/2017 | 706,747,008.88 | 10.9154 |
| 12/01/2017 | 705,760,585.51 | 10.8724 |
| 11/01/2017 | 716,604,055.16 | 10.9207 |
| 10/01/2017 | 731,871,876.78 | 10.9323 |
| 09/01/2017 | 716,012,081.47 | 10.842 |
| 06/01/2017 | 727,905,612.66 | 10.9152 |
| 05/01/2017 | 736,915,488.51 | 10.9209 |
| 04/01/2017 | 738,277,429.19 | 10.8746 |
| 30/12/2016 | 759,321,019.09 | 10.7195 |
| 29/12/2016 | 767,775,762.40 | 10.6912 |
| 28/12/2016 | 762,105,368.14 | 10.6058 |
| 27/12/2016 | 756,392,505.56 | 10.5514 |
| 26/12/2016 | 756,840,939.90 | 10.5369 |
| 23/12/2016 | 753,566,947.85 | 10.5025 |
| 22/12/2016 | 748,974,470.34 | 10.4506 |
| 21/12/2016 | 751,774,320.46 | 10.4783 |
| 20/12/2016 | 746,567,960.94 | 10.5205 |
| 19/12/2016 | 751,906,176.97 | 10.5691 |
| 16/12/2016 | 748,761,204.73 | 10.5468 |
| 15/12/2016 | 736,436,240.69 | 10.5171 |
| 14/12/2016 | 736,345,735.51 | 10.5558 |
| 13/12/2016 | 735,894,698.46 | 10.6409 |
| 09/12/2016 | 738,399,849.77 | 10.6666 |
| 08/12/2016 | 750,002,539.02 | 10.6864 |
| 07/12/2016 | 751,863,783.53 | 10.6249 |
| 06/12/2016 | 750,932,423.23 | 10.5989 |
| 02/12/2016 | 744,440,243.88 | 10.4786 |
| 01/12/2016 | 770,710,723.63 | 10.5807 |
| 30/11/2016 | 772,388,937.19 | 10.5416 |
| 29/11/2016 | 758,493,658.47 | 10.481 |
| 28/11/2016 | 762,837,501.52 | 10.5187 |
| 25/11/2016 | 764,353,103.80 | 10.4893 |
| 24/11/2016 | 760,729,096.19 | 10.4329 |
| 23/11/2016 | 772,287,969.12 | 10.4697 |
| 22/11/2016 | 769,802,136.06 | 10.3918 |
| 21/11/2016 | 767,754,298.82 | 10.3365 |
| 18/11/2016 | 760,321,354.66 | 10.2919 |
| 17/11/2016 | 758,451,743.40 | 10.2895 |
| 16/11/2016 | 757,375,383.67 | 10.2931 |
| 15/11/2016 | 748,270,278.38 | 10.3164 |
| 14/11/2016 | 736,647,112.36 | 10.2414 |
| 11/11/2016 | 750,385,084.45 | 10.4527 |
| 10/11/2016 | 763,196,696.97 | 10.5851 |
| 09/11/2016 | 753,322,271.14 | 10.5787 |
| 08/11/2016 | 755,776,779.44 | 10.5568 |
| 07/11/2016 | 755,573,684.57 | 10.5219 |
| 04/11/2016 | 733,741,508.19 | 10.4147 |
| 03/11/2016 | 739,207,700.14 | 10.4847 |
| 02/11/2016 | 745,186,165.69 | 10.5549 |
| 01/11/2016 | 750,362,578.85 | 10.5906 |
| 31/10/2016 | 744,887,105.98 | 10.5195 |
| 28/10/2016 | 741,957,926.72 | 10.486 |
| 27/10/2016 | 745,331,239.97 | 10.5297 |
| 26/10/2016 | 741,260,014.57 | 10.4948 |
| 25/10/2016 | 748,479,275.73 | 10.6018 |
| 21/10/2016 | 749,229,584.41 | 10.585 |
| 20/10/2016 | 763,947,448.04 | 10.5839 |
| 19/10/2016 | 763,258,291.18 | 10.5197 |
| 18/10/2016 | 763,916,810.58 | 10.4652 |
| 17/10/2016 | 772,122,016.68 | 10.4719 |
| 14/10/2016 | 773,828,887.35 | 10.4832 |
| 13/10/2016 | 738,649,707.11 | 10.0785 |
| 12/10/2016 | 720,466,595.95 | 9.9673 |
| 11/10/2016 | 725,014,594.05 | 10.1856 |
| 10/10/2016 | 722,372,313.74 | 10.3233 |
| 07/10/2016 | 744,357,241.95 | 10.6514 |
| 06/10/2016 | 755,838,898.14 | 10.7063 |
| 05/10/2016 | 762,107,878.84 | 10.7032 |
| 04/10/2016 | 770,276,014.14 | 10.7454 |
| 03/10/2016 | 766,774,045.67 | 10.6042 |
| 30/09/2016 | 762,002,335.04 | 10.537 |
| 29/09/2016 | 775,089,660.95 | 10.5684 |
| 28/09/2016 | 769,493,155.18 | 10.4615 |
| 27/09/2016 | 788,416,329.76 | 10.514 |
| 26/09/2016 | 791,719,960.18 | 10.5213 |
| 23/09/2016 | 792,529,638.10 | 10.5486 |
| 22/09/2016 | 806,004,697.82 | 10.6394 |
| 21/09/2016 | 786,236,449.81 | 10.5144 |
| 20/09/2016 | 776,708,472.70 | 10.4056 |
| 19/09/2016 | 786,053,631.07 | 10.5361 |
| 16/09/2016 | 783,027,810.80 | 10.4775 |
| 15/09/2016 | 772,764,126.59 | 10.359 |
| 14/09/2016 | 771,507,780.12 | 10.3474 |
| 13/09/2016 | 762,884,192.42 | 10.3093 |
| 12/09/2016 | 746,780,310.97 | 10.0535 |
| 09/09/2016 | 760,513,760.66 | 10.2907 |
| 08/09/2016 | 767,819,139.13 | 10.3505 |
| 07/09/2016 | 777,966,587.83 | 10.5231 |
| 06/09/2016 | 776,736,370.92 | 10.5817 |
| 05/09/2016 | 762,162,275.80 | 10.5152 |
| 02/09/2016 | 761,984,297.10 | 10.667 |
| 01/09/2016 | 765,726,386.79 | 10.7873 |
| 31/08/2016 | 767,115,390.11 | 10.8118 |
| 30/08/2016 | 763,460,915.17 | 10.7811 |
| 29/08/2016 | 765,234,637.08 | 10.7812 |
| 26/08/2016 | 769,980,670.30 | 10.831 |
| 25/08/2016 | 775,095,055.37 | 10.788 |
| 24/08/2016 | 780,418,294.93 | 10.7842 |
| 23/08/2016 | 777,257,978.74 | 10.7169 |
| 22/08/2016 | 771,059,658.02 | 10.7103 |
| 19/08/2016 | 773,749,366.50 | 10.6952 |
| 18/08/2016 | 777,561,422.06 | 10.7348 |
| 17/08/2016 | 763,145,407.48 | 10.6051 |
| 16/08/2016 | 760,582,743.37 | 10.6365 |
| 15/08/2016 | 764,730,527.43 | 10.7347 |
| 11/08/2016 | 765,912,170.92 | 10.7362 |
| 10/08/2016 | 766,366,920.08 | 10.7258 |
| 09/08/2016 | 771,513,161.13 | 10.7456 |
| 08/08/2016 | 784,490,488.95 | 10.7293 |
| 05/08/2016 | 767,085,769.64 | 10.449 |
| 04/08/2016 | 761,695,532.63 | 10.3189 |
| 03/08/2016 | 759,606,573.32 | 10.3229 |
| 02/08/2016 | 744,625,204.72 | 10.2629 |
| 01/08/2016 | 754,748,986.15 | 10.3697 |
| 29/07/2016 | 756,937,815.24 | 10.4598 |
| 28/07/2016 | 771,341,049.32 | 10.4775 |
| 27/07/2016 | 766,859,719.25 | 10.4165 |
| 26/07/2016 | 771,241,498.39 | 10.3185 |
| 25/07/2016 | 770,340,475.13 | 10.3488 |
| 22/07/2016 | 780,220,473.54 | 10.3175 |
| 21/07/2016 | 771,869,849.58 | 10.2183 |
| 20/07/2016 | 772,069,889.28 | 10.2908 |
| 15/07/2016 | 760,565,903.61 | 10.1531 |
| 14/07/2016 | 761,062,602.70 | 10.1247 |
| 13/07/2016 | 759,332,257.25 | 10.0008 |
| 12/07/2016 | 768,628,191.55 | 9.9736 |
| 11/07/2016 | 765,048,652.57 | 9.9214 |
| 08/07/2016 | 758,350,655.34 | 9.8243 |
| 07/07/2016 | 769,556,969.37 | 9.8398 |
| 06/07/2016 | 745,202,946.18 | 9.8346 |
| 05/07/2016 | 740,887,456.90 | 9.8166 |
| 04/07/2016 | 748,199,538.44 | 9.8815 |
| 30/06/2016 | 740,115,036.17 | 9.8062 |
| 29/06/2016 | 759,333,030.62 | 9.7805 |
| 28/06/2016 | 756,477,500.25 | 9.7428 |
| 27/06/2016 | 747,764,808.02 | 9.6561 |
| 24/06/2016 | 739,567,431.57 | 9.6099 |
| 23/06/2016 | 739,920,875.39 | 9.787 |
| 22/06/2016 | 730,405,181.96 | 9.6935 |
| 21/06/2016 | 739,903,526.28 | 9.7501 |
| 20/06/2016 | 737,155,728.77 | 9.683 |
| 17/06/2016 | 730,751,708.40 | 9.6677 |
| 16/06/2016 | 723,395,448.00 | 9.5996 |
| 15/06/2016 | 738,443,113.97 | 9.7848 |
| 14/06/2016 | 733,277,050.81 | 9.7459 |
| 13/06/2016 | 729,399,465.87 | 9.7118 |
| 10/06/2016 | 722,031,496.19 | 9.7766 |
| 09/06/2016 | 728,983,493.63 | 9.8305 |
| 08/06/2016 | 730,497,617.19 | 9.9308 |
| 07/06/2016 | 729,474,887.49 | 9.9135 |
| 06/06/2016 | 715,563,588.81 | 9.9265 |
| 03/06/2016 | 712,345,041.92 | 9.8922 |
| 02/06/2016 | 705,891,888.50 | 9.7958 |
| 01/06/2016 | 694,762,895.75 | 9.7257 |
| 31/05/2016 | 702,745,718.09 | 9.7784 |
| 30/05/2016 | 710,226,045.23 | 9.7721 |
| 27/05/2016 | 709,846,336.62 | 9.7094 |
| 26/05/2016 | 706,628,346.69 | 9.613 |
| 25/05/2016 | 712,870,638.56 | 9.586 |
| 24/05/2016 | 702,530,453.95 | 9.4877 |
| 23/05/2016 | 693,290,062.30 | 9.4862 |
| 19/05/2016 | 691,449,923.61 | 9.5106 |
| 18/05/2016 | 693,177,391.61 | 9.6044 |
| 17/05/2016 | 704,404,454.99 | 9.6583 |
| 16/05/2016 | 703,065,220.57 | 9.6018 |
| 13/05/2016 | 701,221,142.22 | 9.5713 |
| 12/05/2016 | 703,048,887.51 | 9.6032 |
| 11/05/2016 | 694,354,796.29 | 9.4463 |
| 10/05/2016 | 696,673,674.85 | 9.5098 |
| 09/05/2016 | 700,813,963.67 | 9.53 |
| 04/05/2016 | 692,241,917.53 | 9.4794 |
| 03/05/2016 | 698,827,350.17 | 9.5372 |
| 29/04/2016 | 697,447,480.15 | 9.5885 |
| 28/04/2016 | 690,577,607.70 | 9.5356 |
| 27/04/2016 | 691,246,478.91 | 9.6073 |
| 26/04/2016 | 691,178,681.71 | 9.7017 |
| 25/04/2016 | 679,697,089.59 | 9.5922 |
| 22/04/2016 | 681,009,483.39 | 9.6086 |
| 21/04/2016 | 685,241,571.79 | 9.696 |
| 20/04/2016 | 685,676,877.56 | 9.6378 |
| 19/04/2016 | 696,862,812.78 | 9.649 |
| 18/04/2016 | 695,843,630.66 | 9.5225 |
| 12/04/2016 | 692,325,512.99 | 9.4285 |
| 11/04/2016 | 682,430,811.43 | 9.3277 |
| 08/04/2016 | 683,136,659.50 | 9.3228 |
| 07/04/2016 | 674,102,515.96 | 9.22 |
| 05/04/2016 | 679,990,985.76 | 9.3465 |
| 04/04/2016 | 689,862,951.67 | 9.5315 |
| 01/04/2016 | 690,267,360.35 | 9.528 |
| 31/03/2016 | 691,214,370.60 | 9.5618 |
| 30/03/2016 | 704,905,958.57 | 9.5547 |
| 29/03/2016 | 693,995,830.77 | 9.4377 |
| 28/03/2016 | 689,303,358.78 | 9.3919 |
| 25/03/2016 | 684,708,506.38 | 9.428 |
| 24/03/2016 | 689,181,328.69 | 9.497 |
| 23/03/2016 | 692,591,320.53 | 9.5412 |
| 22/03/2016 | 692,127,517.97 | 9.4233 |
| 21/03/2016 | 688,973,379.81 | 9.4059 |
| 18/03/2016 | 681,010,297.27 | 9.3027 |
| 17/03/2016 | 681,382,299.42 | 9.3268 |
| 16/03/2016 | 679,965,268.49 | 9.3003 |
| 15/03/2016 | 683,615,355.20 | 9.3794 |
| 14/03/2016 | 693,182,549.61 | 9.4237 |
| 11/03/2016 | 701,246,599.72 | 9.4123 |
| 10/03/2016 | 694,838,888.87 | 9.3219 |
| 09/03/2016 | 697,057,061.43 | 9.3806 |
| 08/03/2016 | 685,296,278.67 | 9.2375 |
| 07/03/2016 | 697,586,621.12 | 9.4229 |
| 04/03/2016 | 690,213,820.34 | 9.2845 |
| 03/03/2016 | 694,317,246.42 | 9.2804 |
| 02/03/2016 | 689,927,983.24 | 9.2149 |
| 01/03/2016 | 673,203,009.11 | 9.0824 |
| 29/02/2016 | 665,547,191.73 | 8.9456 |
| 26/02/2016 | 671,176,967.49 | 9.0393 |
| 25/02/2016 | 669,381,255.83 | 9.0141 |
| 24/02/2016 | 670,915,324.84 | 9.0059 |
| 23/02/2016 | 666,137,532.96 | 8.9398 |
| 19/02/2016 | 667,032,855.72 | 8.892 |
| 18/02/2016 | 652,295,005.19 | 8.7209 |
| 17/02/2016 | 652,942,858.95 | 8.7051 |
| 16/02/2016 | 652,697,270.11 | 8.7472 |
| 15/02/2016 | 652,203,473.61 | 8.7395 |
| 12/02/2016 | 644,775,610.71 | 8.6669 |
| 11/02/2016 | 650,382,324.92 | 8.6926 |
| 10/02/2016 | 660,643,297.29 | 8.8629 |
| 09/02/2016 | 662,803,620.46 | 8.8599 |
| 08/02/2016 | 664,807,558.00 | 8.9078 |
| 05/02/2016 | 667,982,485.46 | 8.9264 |
| 04/02/2016 | 658,254,498.74 | 8.8196 |
| 03/02/2016 | 658,572,252.72 | 8.8073 |
| 02/02/2016 | 654,900,768.92 | 8.7805 |
| 01/02/2016 | 661,495,696.78 | 8.8495 |
| 29/01/2016 | 662,105,505.13 | 8.8704 |
| 28/01/2016 | 658,351,345.61 | 8.7926 |
| 27/01/2016 | 654,464,739.41 | 8.7619 |
| 26/01/2016 | 650,333,840.55 | 8.6859 |
| 25/01/2016 | 649,828,985.42 | 8.6916 |
| 22/01/2016 | 652,992,749.39 | 8.7228 |
| 21/01/2016 | 644,270,306.48 | 8.5892 |
| 20/01/2016 | 640,093,900.03 | 8.5581 |
| 19/01/2016 | 654,082,660.97 | 8.7218 |
| 18/01/2016 | 644,333,689.66 | 8.6136 |
| 15/01/2016 | 645,189,997.49 | 8.6082 |
| 14/01/2016 | 652,927,225.31 | 8.7269 |
| 13/01/2016 | 660,841,805.00 | 8.7863 |
| 12/01/2016 | 647,621,511.92 | 8.6403 |
| 11/01/2016 | 633,074,191.20 | 8.4791 |
| 08/01/2016 | 639,205,421.35 | 8.5358 |
| 07/01/2016 | 627,792,694.74 | 8.413 |
| 06/01/2016 | 643,202,286.10 | 8.6233 |
| 05/01/2016 | 641,215,031.37 | 8.6034 |
| 04/01/2016 | 643,786,766.79 | 8.6476 |
| 30/12/2015 | 659,763,448.11 | 8.8637 |
| 29/12/2015 | 655,286,464.92 | 8.803 |
| 28/12/2015 | 655,834,415.49 | 8.808 |
| 25/12/2015 | 652,140,426.30 | 8.7682 |
| 24/12/2015 | 650,831,646.58 | 8.7569 |
| 23/12/2015 | 647,192,414.21 | 8.7085 |
| 22/12/2015 | 638,943,774.60 | 8.5979 |
| 21/12/2015 | 638,861,075.33 | 8.6011 |
| 18/12/2015 | 645,783,350.76 | 8.6767 |
| 17/12/2015 | 656,349,395.86 | 8.8476 |
| 16/12/2015 | 653,165,420.92 | 8.8029 |
| 15/12/2015 | 649,394,776.30 | 8.7634 |
| 14/12/2015 | 631,609,522.57 | 8.5575 |
| 11/12/2015 | 634,163,559.14 | 8.5857 |
| 09/12/2015 | 641,919,447.40 | 8.7165 |
| 08/12/2015 | 644,862,404.47 | 8.7634 |
| 04/12/2015 | 658,173,305.33 | 8.9522 |
| 03/12/2015 | 658,824,997.30 | 8.9999 |
| 02/12/2015 | 656,398,806.92 | 8.9694 |
| 01/12/2015 | 665,664,411.54 | 9.0966 |
| 30/11/2015 | 663,559,032.72 | 9.0703 |
| 27/11/2015 | 661,582,336.99 | 9.0828 |
| 26/11/2015 | 664,608,059.64 | 9.1108 |
| 25/11/2015 | 673,377,600.79 | 9.2357 |
| 24/11/2015 | 674,180,565.93 | 9.2409 |
| 23/11/2015 | 680,002,115.61 | 9.3073 |
| 20/11/2015 | 679,699,084.77 | 9.3235 |
| 19/11/2015 | 676,529,749.92 | 9.2805 |
| 18/11/2015 | 671,200,881.06 | 9.2093 |
| 17/11/2015 | 677,673,000.24 | 9.2848 |
| 16/11/2015 | 674,255,437.46 | 9.265 |
| 13/11/2015 | 669,420,131.30 | 9.2139 |
| 12/11/2015 | 672,124,664.22 | 9.2302 |
| 11/11/2015 | 672,568,219.05 | 9.2514 |
| 10/11/2015 | 675,296,463.79 | 9.2837 |
| 09/11/2015 | 677,991,287.48 | 9.3193 |
| 06/11/2015 | 681,696,020.76 | 9.3729 |
| 05/11/2015 | 679,849,507.96 | 9.3521 |
| 04/11/2015 | 682,967,560.93 | 9.4142 |
| 03/11/2015 | 678,414,691.77 | 9.3529 |
| 02/11/2015 | 679,276,663.75 | 9.3651 |
| 30/10/2015 | 668,480,959.07 | 9.2243 |
| 29/10/2015 | 667,448,088.67 | 9.1975 |
| 28/10/2015 | 675,195,186.63 | 9.3135 |
| 27/10/2015 | 681,324,011.21 | 9.397 |
| 26/10/2015 | 681,805,138.61 | 9.3994 |
| 22/10/2015 | 679,810,101.87 | 9.3682 |
| 21/10/2015 | 679,079,140.31 | 9.3615 |
| 20/10/2015 | 680,674,485.08 | 9.3795 |
| 19/10/2015 | 681,075,828.31 | 9.3891 |
| 16/10/2015 | 681,206,427.33 | 9.3904 |
| 15/10/2015 | 685,946,005.45 | 9.4409 |
| 14/10/2015 | 674,842,792.11 | 9.2893 |
| 13/10/2015 | 679,537,040.94 | 9.3393 |
| 12/10/2015 | 680,214,027.05 | 9.3631 |
| 09/10/2015 | 681,965,021.56 | 9.3753 |
| 08/10/2015 | 673,493,234.32 | 9.2335 |
| 07/10/2015 | 674,908,000.94 | 9.2687 |
| 06/10/2015 | 662,137,238.47 | 9.091 |
| 05/10/2015 | 659,853,875.07 | 9.0315 |
| 02/10/2015 | 650,197,456.74 | 8.9301 |
| 01/10/2015 | 647,054,327.36 | 8.8962 |
| 30/09/2015 | 647,153,167.21 | 8.9117 |
| 29/09/2015 | 646,871,063.01 | 8.9106 |
| 28/09/2015 | 649,144,143.83 | 8.9279 |
| 25/09/2015 | 662,634,529.67 | 9.1142 |
| 24/09/2015 | 659,782,665.63 | 9.0842 |
| 23/09/2015 | 659,546,373.62 | 9.1294 |
| 22/09/2015 | 663,506,732.22 | 9.187 |
| 21/09/2015 | 669,148,794.76 | 9.2667 |
| 18/09/2015 | 668,108,875.03 | 9.2339 |
| 17/09/2015 | 669,845,805.38 | 9.2393 |
| 16/09/2015 | 667,142,040.66 | 9.2078 |
| 15/09/2015 | 660,413,472.21 | 9.1256 |
| 14/09/2015 | 657,052,039.82 | 9.1543 |
| 11/09/2015 | 662,352,512.75 | 9.2174 |
| 10/09/2015 | 668,888,516.79 | 9.3046 |
| 09/09/2015 | 669,923,738.15 | 9.3104 |
| 08/09/2015 | 662,830,388.92 | 9.2073 |
| 07/09/2015 | 658,019,327.24 | 9.1537 |
| 04/09/2015 | 657,710,449.08 | 9.1487 |
| 03/09/2015 | 663,907,809.49 | 9.229 |
| 02/09/2015 | 658,827,108.33 | 9.1476 |
| 01/09/2015 | 652,749,395.18 | 9.0654 |
| 31/08/2015 | 662,782,819.87 | 9.1988 |
| 28/08/2015 | 653,617,813.55 | 9.0776 |
| 27/08/2015 | 652,381,706.79 | 9.0469 |
| 26/08/2015 | 634,493,101.51 | 8.8041 |
| 25/08/2015 | 635,289,550.15 | 8.8251 |
| 24/08/2015 | 622,499,819.87 | 8.6629 |
| 21/08/2015 | 650,696,482.02 | 9.0599 |
| 20/08/2015 | 654,395,791.82 | 9.1362 |
| 19/08/2015 | 656,501,318.96 | 9.1817 |
| 18/08/2015 | 652,792,101.96 | 9.1482 |
| 17/08/2015 | 668,710,246.54 | 9.3727 |
| 14/08/2015 | 669,866,481.24 | 9.3979 |
| 13/08/2015 | 665,398,782.89 | 9.3362 |
| 11/08/2015 | 667,774,708.64 | 9.3665 |
| 10/08/2015 | 672,419,163.99 | 9.4322 |
| 07/08/2015 | 675,153,192.81 | 9.4924 |
| 06/08/2015 | 676,271,115.81 | 9.508 |
| 05/08/2015 | 680,322,738.52 | 9.5656 |
| 04/08/2015 | 677,824,427.10 | 9.5367 |
| 03/08/2015 | 681,534,881.03 | 9.614 |
| 31/07/2015 | 681,112,349.24 | 9.6239 |
| 29/07/2015 | 667,153,749.79 | 9.454 |
| 28/07/2015 | 661,547,456.76 | 9.3794 |
| 27/07/2015 | 663,448,800.83 | 9.3929 |
| 24/07/2015 | 674,143,660.87 | 9.5468 |
| 23/07/2015 | 677,409,090.07 | 9.5932 |
| 22/07/2015 | 675,524,520.09 | 9.6086 |
| 21/07/2015 | 671,891,186.35 | 9.596 |
| 20/07/2015 | 679,311,766.77 | 9.7176 |
| 17/07/2015 | 683,359,706.45 | 9.7849 |
| 16/07/2015 | 685,306,803.52 | 9.81 |
| 15/07/2015 | 687,798,048.15 | 9.8547 |
| 14/07/2015 | 687,186,509.82 | 9.8655 |
| 13/07/2015 | 689,542,780.62 | 9.8754 |
| 10/07/2015 | 688,025,294.31 | 9.846 |
| 09/07/2015 | 681,036,431.97 | 9.7521 |
| 08/07/2015 | 676,700,958.41 | 9.7231 |
| 07/07/2015 | 682,317,029.68 | 9.8135 |
| 06/07/2015 | 676,234,913.01 | 9.7475 |
| 03/07/2015 | 682,422,543.78 | 9.8604 |
| 02/07/2015 | 681,867,305.17 | 9.8705 |
| 30/06/2015 | 680,707,710.00 | 9.9415 |
| 29/06/2015 | 682,081,105.40 | 9.987 |
| 26/06/2015 | 705,043,433.78 | 10.0278 |
| 25/06/2015 | 705,924,119.38 | 10.0389 |
| 24/06/2015 | 708,552,929.95 | 10.038 |
| 23/06/2015 | 702,582,490.65 | 9.9367 |
| 22/06/2015 | 704,721,599.45 | 9.9416 |
| 19/06/2015 | 694,034,810.27 | 9.8396 |
| 18/06/2015 | 700,562,847.28 | 9.9667 |
| 17/06/2015 | 705,453,431.64 | 10.0296 |
| 16/06/2015 | 697,052,028.17 | 9.9164 |
| 15/06/2015 | 693,351,095.24 | 9.8776 |
| 12/06/2015 | 696,152,968.88 | 9.9449 |
| 11/06/2015 | 700,019,558.20 | 9.9973 |
| 10/06/2015 | 696,398,086.71 | 9.9232 |
| 09/06/2015 | 691,023,173.43 | 9.8433 |
| 08/06/2015 | 698,721,366.22 | 9.9478 |
| 05/06/2015 | 699,932,347.78 | 9.9505 |
| 04/06/2015 | 689,500,371.32 | 9.8234 |
| 03/06/2015 | 682,738,027.22 | 9.7525 |
| 02/06/2015 | 677,338,409.20 | 9.7198 |
| 29/05/2015 | 685,381,336.55 | 9.8436 |
| 28/05/2015 | 683,060,227.99 | 9.8371 |
| 27/05/2015 | 683,719,998.34 | 9.8707 |
| 26/05/2015 | 681,631,318.92 | 9.855 |
| 25/05/2015 | 686,043,720.95 | 9.9268 |
| 22/05/2015 | 693,864,466.80 | 10.0444 |
| 21/05/2015 | 695,461,917.45 | 10.0677 |
| 20/05/2015 | 689,988,606.38 | 10.0004 |
| 19/05/2015 | 696,384,383.69 | 10.0874 |
| 18/05/2015 | 689,499,701.65 | 9.9807 |
| 15/05/2015 | 690,275,054.80 | 10.0042 |
| 14/05/2015 | 681,282,048.00 | 9.8881 |
| 13/05/2015 | 670,432,532.87 | 9.8935 |
| 12/05/2015 | 664,438,889.01 | 9.834 |
| 11/05/2015 | 667,004,061.50 | 9.9244 |
| 08/05/2015 | 655,967,081.10 | 9.9823 |
| 07/05/2015 | 649,201,117.71 | 9.9005 |
| 06/05/2015 | 658,266,087.95 | 10.0399 |
| 30/04/2015 | 661,931,633.50 | 10.106 |
| 29/04/2015 | 656,854,900.24 | 10.0894 |
| 28/04/2015 | 653,513,186.66 | 10.1197 |
| 27/04/2015 | 660,642,275.78 | 10.2241 |
| 24/04/2015 | 662,876,306.00 | 10.2829 |
| 23/04/2015 | 654,441,845.03 | 10.1909 |
| 22/04/2015 | 654,318,495.23 | 10.2335 |
| 21/04/2015 | 661,859,384.02 | 10.3605 |
| 20/04/2015 | 655,619,033.03 | 10.2581 |
| 17/04/2015 | 664,265,138.82 | 10.2999 |
| 16/04/2015 | 673,705,982.21 | 10.346 |
| 10/04/2015 | 665,141,780.60 | 10.2222 |
| 09/04/2015 | 662,315,123.43 | 10.1792 |
| 08/04/2015 | 663,344,086.46 | 10.1882 |
| 07/04/2015 | 665,294,057.01 | 10.2283 |
| 03/04/2015 | 661,682,876.99 | 10.1695 |
| 02/04/2015 | 663,995,659.88 | 10.1616 |
| 01/04/2015 | 660,402,242.84 | 10.1122 |
| 31/03/2015 | 651,684,075.49 | 9.9858 |
| 30/03/2015 | 648,012,928.00 | 9.9296 |
| 27/03/2015 | 645,892,512.47 | 9.9279 |
| 26/03/2015 | 646,085,680.65 | 9.9321 |
| 25/03/2015 | 653,397,566.86 | 10.0678 |
| 24/03/2015 | 646,692,678.97 | 10.0675 |
| 23/03/2015 | 644,395,667.44 | 10.0798 |
| 20/03/2015 | 640,481,640.80 | 10.1283 |
| 19/03/2015 | 639,939,918.69 | 10.1296 |
| 18/03/2015 | 636,591,012.41 | 10.0991 |
| 17/03/2015 | 618,691,112.01 | 9.9329 |
| 16/03/2015 | 616,631,519.90 | 9.961 |
| 13/03/2015 | 622,573,419.85 | 10.1588 |
| 12/03/2015 | 622,371,811.25 | 10.1701 |
| 11/03/2015 | 621,437,156.41 | 10.2098 |
| 10/03/2015 | 614,149,672.43 | 10.1385 |
| 09/03/2015 | 617,005,382.89 | 10.3003 |
| 06/03/2015 | 614,657,779.73 | 10.3786 |
| 05/03/2015 | 597,925,271.48 | 10.2604 |
| 03/03/2015 | 594,239,451.19 | 10.2846 |
| 02/03/2015 | 641,061,919.71 | 11.108 |
| 27/02/2015 | 642,552,474.18 | 11.1389 |
| 26/02/2015 | 643,709,409.74 | 11.1841 |
| 25/02/2015 | 637,204,861.57 | 11.1249 |
| 24/02/2015 | 642,488,287.59 | 11.2356 |
| 23/02/2015 | 634,289,142.74 | 11.1647 |
| 20/02/2015 | 637,074,698.56 | 11.1997 |
| 19/02/2015 | 635,747,151.20 | 11.1809 |
| 18/02/2015 | 636,150,975.25 | 11.2048 |
| 16/02/2015 | 638,138,267.63 | 11.2416 |
| 13/02/2015 | 654,315,478.25 | 11.2913 |
| 12/02/2015 | 655,045,276.01 | 11.2825 |
| 11/02/2015 | 648,206,946.75 | 11.2364 |
| 10/02/2015 | 643,096,240.53 | 11.1789 |
| 09/02/2015 | 653,043,311.60 | 11.2278 |
| 06/02/2015 | 659,513,187.91 | 11.3163 |
| 05/02/2015 | 657,693,589.08 | 11.2694 |
| 04/02/2015 | 656,520,066.43 | 11.1874 |
| 03/02/2015 | 657,723,841.82 | 11.2266 |
| 02/02/2015 | 652,816,359.50 | 11.1337 |
| 30/01/2015 | 649,399,453.08 | 11.0902 |
| 29/01/2015 | 651,450,158.27 | 11.1296 |
| 28/01/2015 | 653,041,277.52 | 11.1109 |
| 27/01/2015 | 661,208,367.63 | 11.135 |
| 26/01/2015 | 669,967,129.61 | 11.0925 |
| 23/01/2015 | 678,320,639.30 | 11.093 |
| 22/01/2015 | 670,844,350.49 | 10.9262 |
| 21/01/2015 | 661,351,393.20 | 10.7624 |
| 20/01/2015 | 662,592,662.02 | 10.7576 |
| 19/01/2015 | 665,453,870.63 | 10.7871 |
| 16/01/2015 | 657,910,874.30 | 10.6794 |
| 15/01/2015 | 658,813,393.42 | 10.6918 |
| 14/01/2015 | 656,661,710.66 | 10.6689 |
| 13/01/2015 | 663,703,859.96 | 10.792 |
| 12/01/2015 | 662,647,060.10 | 10.764 |
| 09/01/2015 | 667,958,540.74 | 10.7903 |
| 08/01/2015 | 665,943,824.36 | 10.7542 |
| 07/01/2015 | 654,071,834.18 | 10.591 |
| 06/01/2015 | 643,201,602.46 | 10.4221 |
| 05/01/2015 | 646,769,942.89 | 10.4872 |
| 30/12/2014 | 647,950,504.48 | 10.5466 |
| 29/12/2014 | 648,332,739.92 | 10.5526 |
| 26/12/2014 | 653,903,662.56 | 10.6452 |
| 25/12/2014 | 650,618,781.34 | 10.6046 |
| 24/12/2014 | 660,705,779.66 | 10.7487 |
| 23/12/2014 | 665,162,829.89 | 10.7636 |
| 22/12/2014 | 668,159,997.83 | 10.7913 |
| 19/12/2014 | 657,274,975.52 | 10.6194 |
| 18/12/2014 | 657,023,310.20 | 10.6661 |
| 17/12/2014 | 634,441,330.94 | 10.3817 |
| 16/12/2014 | 622,123,122.54 | 10.2944 |
| 15/12/2014 | 627,304,554.36 | 10.4066 |
| 12/12/2014 | 632,515,624.23 | 10.5914 |
| 11/12/2014 | 630,700,026.85 | 10.7044 |
| 09/12/2014 | 632,900,958.82 | 10.9221 |
| 08/12/2014 | 638,090,702.37 | 11.0418 |
| 04/12/2014 | 646,203,989.37 | 11.1915 |
| 03/12/2014 | 641,633,589.54 | 11.1624 |
| 02/12/2014 | 639,183,239.87 | 11.1534 |
| 01/12/2014 | 638,803,653.86 | 11.1443 |
| 28/11/2014 | 641,542,478.81 | 11.176 |
| 27/11/2014 | 648,874,284.46 | 11.221 |
| 26/11/2014 | 642,417,585.83 | 11.145 |
| 25/11/2014 | 648,249,431.10 | 11.1811 |
| 24/11/2014 | 651,485,176.64 | 11.13 |
| 21/11/2014 | 648,980,528.07 | 11.0216 |
| 20/11/2014 | 639,662,157.74 | 10.8609 |
| 19/11/2014 | 641,554,807.92 | 10.8945 |
| 18/11/2014 | 640,891,657.48 | 10.8791 |
| 17/11/2014 | 635,595,543.93 | 10.8015 |
| 14/11/2014 | 638,403,000.99 | 10.8583 |
| 13/11/2014 | 640,104,780.85 | 10.8848 |
| 12/11/2014 | 629,184,393.96 | 10.7473 |
| 11/11/2014 | 633,744,776.69 | 10.7978 |
| 10/11/2014 | 629,264,298.25 | 10.7244 |
| 07/11/2014 | 639,471,558.32 | 10.7952 |
| 06/11/2014 | 642,017,964.07 | 10.8443 |
| 05/11/2014 | 642,569,766.80 | 10.856 |
| 04/11/2014 | 646,712,843.20 | 10.9311 |
| 03/11/2014 | 643,326,345.43 | 10.8731 |
| 31/10/2014 | 647,491,342.58 | 10.9613 |
| 30/10/2014 | 641,086,543.59 | 10.8346 |
| 29/10/2014 | 642,464,270.12 | 10.8312 |
| 28/10/2014 | 640,907,320.62 | 10.8306 |
| 27/10/2014 | 638,779,559.90 | 10.7853 |
| 24/10/2014 | 633,493,932.01 | 10.7011 |
| 22/10/2014 | 629,914,171.65 | 10.6364 |
| 21/10/2014 | 626,998,096.07 | 10.5884 |
| 20/10/2014 | 627,087,941.52 | 10.5912 |
| 17/10/2014 | 627,440,011.42 | 10.609 |
| 16/10/2014 | 622,535,340.50 | 10.5745 |
| 15/10/2014 | 633,889,052.69 | 10.7224 |
| 14/10/2014 | 632,989,080.17 | 10.7061 |
| 13/10/2014 | 621,167,189.12 | 10.6798 |
| 10/10/2014 | 626,580,754.67 | 10.7799 |
| 09/10/2014 | 630,851,151.60 | 10.8551 |
| 08/10/2014 | 618,863,263.60 | 10.714 |
| 07/10/2014 | 605,941,195.76 | 10.6989 |
| 06/10/2014 | 601,878,231.32 | 10.6752 |
| 03/10/2014 | 614,282,567.03 | 10.9203 |
| 02/10/2014 | 610,027,727.45 | 10.8831 |
| 01/10/2014 | 617,401,029.78 | 11.0274 |
| 30/09/2014 | 616,556,171.22 | 11.0185 |
| 29/09/2014 | 614,242,162.88 | 11.0027 |
| 26/09/2014 | 613,891,390.89 | 11.0982 |
| 25/09/2014 | 610,742,070.78 | 11.0329 |
| 24/09/2014 | 611,846,129.26 | 11.0347 |
| 23/09/2014 | 611,178,218.82 | 11.0674 |
| 22/09/2014 | 611,134,342.45 | 11.0498 |
| 19/09/2014 | 611,747,623.72 | 11.0221 |
| 18/09/2014 | 611,959,698.00 | 11.0176 |
| 17/09/2014 | 608,845,490.67 | 10.8879 |
| 16/09/2014 | 605,087,920.56 | 10.8247 |
| 15/09/2014 | 610,083,767.63 | 10.9021 |
| 12/09/2014 | 608,709,138.35 | 10.8794 |
| 11/09/2014 | 609,793,336.49 | 10.8981 |
| 10/09/2014 | 611,655,020.08 | 10.9065 |
| 09/09/2014 | 608,881,739.71 | 10.8457 |
| 08/09/2014 | 614,864,859.60 | 10.8675 |
| 05/09/2014 | 611,170,943.28 | 10.8954 |
| 04/09/2014 | 602,122,615.34 | 10.8281 |
| 03/09/2014 | 633,197,428.94 | 11.2893 |
| 02/09/2014 | 626,479,815.49 | 11.1839 |
| 01/09/2014 | 626,546,811.77 | 11.1431 |
| 29/08/2014 | 627,866,042.89 | 11.1083 |
| 28/08/2014 | 623,433,694.97 | 11.0597 |
| 27/08/2014 | 622,397,009.88 | 11.052 |
| 26/08/2014 | 617,033,234.60 | 10.9934 |
| 25/08/2014 | 620,151,258.43 | 11.0324 |
| 22/08/2014 | 618,472,024.80 | 10.9959 |
| 21/08/2014 | 615,973,125.47 | 10.9364 |
| 20/08/2014 | 623,779,159.47 | 10.912 |
| 19/08/2014 | 619,447,690.04 | 10.8192 |
| 18/08/2014 | 619,521,747.93 | 10.8156 |
| 15/08/2014 | 613,250,020.77 | 10.8422 |
| 14/08/2014 | 613,704,104.58 | 10.8196 |
| 13/08/2014 | 612,503,530.56 | 10.8713 |
| 08/08/2014 | 599,929,008.57 | 10.6414 |
| 07/08/2014 | 599,824,200.83 | 10.6551 |
| 06/08/2014 | 601,232,473.55 | 10.6434 |
| 05/08/2014 | 603,020,106.82 | 10.6972 |
| 04/08/2014 | 596,116,803.57 | 10.6159 |
| 01/08/2014 | 581,387,852.11 | 10.4787 |
| 31/07/2014 | 580,713,985.63 | 10.4674 |
| 30/07/2014 | 586,039,997.01 | 10.5748 |
| 29/07/2014 | 586,297,461.95 | 10.582 |
| 28/07/2014 | 595,781,885.35 | 10.7406 |
| 25/07/2014 | 599,260,451.28 | 10.7663 |
| 24/07/2014 | 607,459,583.07 | 10.7882 |
| 23/07/2014 | 607,236,734.49 | 10.7828 |
| 22/07/2014 | 585,768,035.22 | 10.6456 |
| 21/07/2014 | 572,540,094.10 | 10.7778 |
| 18/07/2014 | 570,325,419.70 | 10.7505 |
| 17/07/2014 | 568,543,154.26 | 10.8031 |
| 16/07/2014 | 560,537,760.78 | 10.7595 |
| 15/07/2014 | 556,864,995.86 | 10.7333 |
| 14/07/2014 | 559,376,205.07 | 10.7909 |
| 10/07/2014 | 557,001,962.32 | 10.7202 |
| 09/07/2014 | 555,564,126.54 | 10.6419 |
| 08/07/2014 | 555,040,569.42 | 10.6371 |
| 07/07/2014 | 552,436,950.53 | 10.5902 |
| 04/07/2014 | 556,703,212.63 | 10.5305 |
| 03/07/2014 | 557,514,971.07 | 10.5137 |
| 02/07/2014 | 556,848,672.50 | 10.5111 |
| 30/06/2014 | 557,000,027.00 | 10.4216 |
| 27/06/2014 | 558,334,686.35 | 10.4211 |
| 26/06/2014 | 567,857,251.81 | 10.4039 |
| 25/06/2014 | 565,311,288.57 | 10.3523 |
| 24/06/2014 | 559,998,925.06 | 10.3203 |
| 23/06/2014 | 564,552,177.17 | 10.3798 |
| 20/06/2014 | 566,014,195.19 | 10.419 |
| 19/06/2014 | 559,456,097.56 | 10.3436 |
| 18/06/2014 | 553,486,042.44 | 10.2622 |
| 17/06/2014 | 561,506,189.40 | 10.4028 |
| 16/06/2014 | 560,074,570.22 | 10.4254 |
| 13/06/2014 | 549,746,587.54 | 10.3236 |
| 12/06/2014 | 550,115,445.35 | 10.3369 |
| 11/06/2014 | 555,026,797.30 | 10.4084 |
| 10/06/2014 | 558,461,587.04 | 10.4565 |
| 09/06/2014 | 554,075,344.34 | 10.3974 |
| 06/06/2014 | 550,172,937.62 | 10.4322 |
| 05/06/2014 | 548,090,777.58 | 10.4004 |
| 04/06/2014 | 548,811,508.51 | 10.388 |
| 03/06/2014 | 547,595,962.89 | 10.4202 |
| 02/06/2014 | 545,455,833.58 | 10.3311 |
| 30/05/2014 | 537,734,270.27 | 10.1767 |
| 29/05/2014 | 536,497,518.66 | 10.1525 |
| 28/05/2014 | 533,524,418.16 | 10.0975 |
| 27/05/2014 | 528,766,125.75 | 10.0395 |
| 26/05/2014 | 524,719,959.15 | 10.0425 |
| 23/05/2014 | 518,348,965.82 | 10.0987 |
| 22/05/2014 | 522,088,725.58 | 10.1819 |
| 21/05/2014 | 520,242,057.07 | 10.1825 |
| 20/05/2014 | 514,823,127.79 | 10.1167 |
| 19/05/2014 | 523,068,942.46 | 10.2569 |
| 16/05/2014 | 522,498,261.64 | 10.2096 |
| 15/05/2014 | 520,927,128.69 | 10.1386 |
| 14/05/2014 | 520,284,227.69 | 10.1239 |
| 12/05/2014 | 511,129,403.51 | 9.9735 |
| 09/05/2014 | 509,709,045.21 | 9.9857 |
| 08/05/2014 | 506,409,647.78 | 9.9884 |
| 07/05/2014 | 510,562,318.71 | 10.1688 |
| 06/05/2014 | 510,716,979.09 | 10.1781 |
| 02/05/2014 | 518,685,346.46 | 10.3033 |
| 30/04/2014 | 515,589,212.46 | 10.2523 |
| 29/04/2014 | 513,118,958.79 | 10.2225 |
| 28/04/2014 | 509,550,079.80 | 10.1712 |
| 25/04/2014 | 507,278,814.34 | 10.1363 |
| 24/04/2014 | 513,321,589.14 | 10.27 |
| 23/04/2014 | 513,076,505.56 | 10.2749 |
| 22/04/2014 | 508,135,797.19 | 10.2076 |
| 21/04/2014 | 507,234,571.62 | 10.1836 |
| 18/04/2014 | 505,357,667.08 | 10.1401 |
| 17/04/2014 | 511,021,876.16 | 10.1219 |
| 16/04/2014 | 505,593,553.19 | 9.9985 |
| 11/04/2014 | 498,958,011.12 | 9.8954 |
| 10/04/2014 | 497,817,590.43 | 9.8775 |
| 09/04/2014 | 495,409,992.58 | 9.833 |
| 08/04/2014 | 495,785,101.66 | 9.8245 |
| 04/04/2014 | 496,301,676.55 | 9.9234 |
| 03/04/2014 | 497,495,776.33 | 9.9201 |
| 02/04/2014 | 500,845,531.68 | 9.9856 |
| 01/04/2014 | 499,478,185.69 | 9.9307 |
| 31/03/2014 | 498,023,287.83 | 9.8199 |
| 28/03/2014 | 492,675,793.91 | 9.7537 |
| 27/03/2014 | 487,267,000.37 | 9.6685 |
| 26/03/2014 | 489,404,938.13 | 9.7063 |
| 25/03/2014 | 486,178,241.98 | 9.6566 |
| 24/03/2014 | 481,090,478.62 | 9.6243 |
| 21/03/2014 | 484,983,349.20 | 9.6995 |
| 20/03/2014 | 486,255,111.74 | 9.7041 |
| 19/03/2014 | 488,433,877.16 | 9.7191 |
| 18/03/2014 | 491,574,099.55 | 9.7733 |
| 17/03/2014 | 490,367,808.39 | 9.7482 |
| 14/03/2014 | 488,166,066.19 | 9.7063 |
| 13/03/2014 | 489,052,972.28 | 9.713 |
| 12/03/2014 | 484,369,635.33 | 9.6313 |
| 11/03/2014 | 487,529,196.78 | 9.6875 |
| 10/03/2014 | 480,449,205.98 | 9.5599 |
| 07/03/2014 | 482,662,386.64 | 9.6165 |
| 06/03/2014 | 481,029,220.09 | 9.5864 |
| 05/03/2014 | 480,255,633.36 | 9.5696 |
| 04/03/2014 | 478,244,696.79 | 9.5323 |
| 03/03/2014 | 479,199,734.19 | 9.5026 |
| 28/02/2014 | 474,104,873.32 | 9.3975 |
| 27/02/2014 | 471,302,137.04 | 9.3355 |
| 26/02/2014 | 465,731,278.12 | 9.2347 |
| 25/02/2014 | 465,926,621.22 | 9.2406 |
| 24/02/2014 | 464,382,721.79 | 9.2176 |
| 21/02/2014 | 464,944,273.96 | 9.2528 |
| 20/02/2014 | 464,385,738.42 | 9.246 |
| 19/02/2014 | 470,487,992.46 | 9.3704 |
| 18/02/2014 | 472,606,889.98 | 9.4022 |
| 17/02/2014 | 475,021,389.40 | 9.4612 |
| 13/02/2014 | 472,297,302.16 | 9.3097 |
| 12/02/2014 | 473,638,731.68 | 9.3347 |
| 11/02/2014 | 467,324,825.75 | 9.2131 |
| 10/02/2014 | 464,659,437.51 | 9.1655 |
| 07/02/2014 | 467,549,942.38 | 9.2143 |
| 06/02/2014 | 467,410,052.80 | 9.2083 |
| 05/02/2014 | 463,975,952.62 | 9.1258 |
| 04/02/2014 | 462,533,502.84 | 9.1089 |
| 03/02/2014 | 462,732,973.73 | 9.2112 |
| 31/01/2014 | 456,540,876.82 | 9.09 |
| 30/01/2014 | 451,819,140.11 | 9.0024 |
| 29/01/2014 | 453,868,827.66 | 9.0484 |
| 28/01/2014 | 454,185,017.92 | 9.051 |
| 27/01/2014 | 459,537,227.65 | 9.1734 |
| 24/01/2014 | 468,571,309.67 | 9.3529 |
| 23/01/2014 | 463,576,312.99 | 9.2938 |
| 22/01/2014 | 456,939,673.23 | 9.1764 |
| 21/01/2014 | 457,012,867.90 | 9.1825 |
| 20/01/2014 | 455,946,067.67 | 9.1661 |
| 17/01/2014 | 457,402,234.44 | 9.2108 |
| 16/01/2014 | 458,721,819.36 | 9.2423 |
| 15/01/2014 | 451,427,286.25 | 9.1001 |
| 14/01/2014 | 457,544,821.13 | 9.234 |
| 13/01/2014 | 454,506,538.45 | 9.1756 |
| 10/01/2014 | 444,727,924.59 | 8.9788 |
| 09/01/2014 | 447,215,379.74 | 9.0127 |
| 08/01/2014 | 448,782,814.63 | 9.0228 |
| 07/01/2014 | 449,126,080.50 | 9.0515 |
| 06/01/2014 | 443,091,042.12 | 8.841 |
| 03/01/2014 | 438,851,086.76 | 8.7887 |
| 02/01/2014 | 440,530,731.82 | 8.8168 |
| 27/12/2013 | 461,231,400.02 | 9.2636 |
| 26/12/2013 | 462,301,963.29 | 9.3374 |
| 25/12/2013 | 470,891,259.57 | 9.5155 |
| 24/12/2013 | 469,606,961.39 | 9.4884 |
| 23/12/2013 | 468,878,501.56 | 9.4894 |
| 20/12/2013 | 470,734,398.26 | 9.5465 |
| 19/12/2013 | 465,047,127.75 | 9.5784 |
| 18/12/2013 | 466,306,617.80 | 9.5994 |
| 17/12/2013 | 461,352,950.57 | 9.5101 |
| 16/12/2013 | 457,407,757.30 | 9.4404 |
| 13/12/2013 | 457,907,395.74 | 9.5263 |
| 12/12/2013 | 461,902,430.58 | 9.6412 |
| 11/12/2013 | 465,219,572.89 | 9.7221 |
| 09/12/2013 | 463,893,417.55 | 9.7156 |
| 06/12/2013 | 460,026,478.98 | 9.6788 |
| 04/12/2013 | 459,638,026.46 | 9.7913 |
| 03/12/2013 | 463,333,009.67 | 9.8652 |
| 02/12/2013 | 461,566,473.47 | 9.8069 |
| 29/11/2013 | 460,108,173.48 | 9.7921 |
| 28/11/2013 | 454,987,836.22 | 9.7117 |
| 27/11/2013 | 456,822,653.68 | 9.7735 |
| 26/11/2013 | 450,569,968.93 | 9.6543 |
| 25/11/2013 | 449,794,098.01 | 9.633 |
| 22/11/2013 | 446,314,705.88 | 9.6518 |
| 21/11/2013 | 447,088,597.55 | 9.7947 |
| 20/11/2013 | 455,473,227.93 | 10.031 |
| 19/11/2013 | 455,885,463.29 | 10.0851 |
| 18/11/2013 | 459,477,883.49 | 10.1752 |
| 15/11/2013 | 455,135,423.50 | 10.153 |
| 14/11/2013 | 453,148,188.20 | 10.1205 |
| 13/11/2013 | 449,346,280.98 | 10.0446 |
| 12/11/2013 | 449,652,264.11 | 10.0893 |
| 11/11/2013 | 445,317,690.50 | 10.0485 |
| 08/11/2013 | 448,777,171.94 | 10.027 |
| 07/11/2013 | 444,568,051.99 | 10.1856 |
| 06/11/2013 | 447,818,910.36 | 10.2799 |
| 05/11/2013 | 472,666,833.60 | 10.8848 |
| 04/11/2013 | 463,262,326.08 | 10.6452 |
| 01/11/2013 | 475,422,804.19 | 10.9613 |
| 31/10/2013 | 480,098,227.58 | 11.065 |
| 30/10/2013 | 477,304,808.15 | 10.9881 |
| 29/10/2013 | 485,371,165.52 | 11.1744 |
| 28/10/2013 | 482,634,737.95 | 11.1134 |
| 25/10/2013 | 481,067,078.20 | 11.1425 |
| 24/10/2013 | 484,039,997.03 | 11.2188 |
| 22/10/2013 | 478,813,431.37 | 11.1507 |
| 21/10/2013 | 477,764,687.97 | 11.0902 |
| 18/10/2013 | 494,315,137.24 | 11.4263 |
| 17/10/2013 | 490,079,597.79 | 11.3128 |
| 16/10/2013 | 489,261,146.22 | 11.2732 |
| 15/10/2013 | 491,709,855.67 | 11.3245 |
| 14/10/2013 | 487,744,800.50 | 11.2381 |
| 11/10/2013 | 487,651,599.52 | 11.2045 |
| 10/10/2013 | 487,097,358.55 | 11.1637 |
| 09/10/2013 | 481,010,086.30 | 11.0056 |
| 08/10/2013 | 481,224,757.96 | 10.9849 |
| 07/10/2013 | 474,798,011.88 | 10.8399 |
| 04/10/2013 | 478,678,129.91 | 10.932 |
| 03/10/2013 | 480,341,466.39 | 10.9522 |
| 02/10/2013 | 471,951,835.88 | 10.7681 |
| 30/09/2013 | 467,843,683.38 | 10.552 |
| 27/09/2013 | 479,672,408.81 | 10.8188 |
| 26/09/2013 | 482,536,259.13 | 10.8754 |
| 25/09/2013 | 486,129,245.78 | 10.9645 |
| 24/09/2013 | 478,289,258.06 | 10.814 |
| 23/09/2013 | 484,624,237.11 | 10.9611 |
| 20/09/2013 | 504,498,424.81 | 11.3772 |
| 19/09/2013 | 504,547,017.79 | 11.3988 |
| 18/09/2013 | 487,053,108.16 | 10.9947 |
| 17/09/2013 | 492,127,097.07 | 11.0188 |
| 16/09/2013 | 494,995,553.27 | 11.0292 |
| 13/09/2013 | 480,585,216.22 | 10.6658 |
| 12/09/2013 | 480,040,245.97 | 10.6297 |
| 11/09/2013 | 474,890,187.92 | 10.7205 |
| 10/09/2013 | 470,834,692.18 | 10.5848 |
| 09/09/2013 | 466,514,521.67 | 10.4711 |
| 06/09/2013 | 448,017,941.64 | 10.06 |
| 05/09/2013 | 440,562,772.47 | 9.8803 |
| 04/09/2013 | 436,681,287.63 | 9.804 |
| 03/09/2013 | 440,715,710.12 | 9.9047 |
| 02/09/2013 | 443,876,289.56 | 9.9779 |
| 30/08/2013 | 433,013,928.42 | 9.7521 |
| 29/08/2013 | 434,155,121.82 | 9.7652 |
| 28/08/2013 | 437,413,040.76 | 9.6061 |
| 27/08/2013 | 444,372,157.47 | 9.7343 |
| 26/08/2013 | 453,164,061.41 | 9.9487 |
| 23/08/2013 | 454,035,804.13 | 9.9898 |
| 22/08/2013 | 459,895,747.81 | 10.1232 |
| 21/08/2013 | 460,215,122.82 | 10.1616 |
| 20/08/2013 | 463,970,247.49 | 10.2954 |
| 19/08/2013 | 462,949,704.62 | 10.4739 |
| 16/08/2013 | 479,724,915.76 | 10.8581 |
| 15/08/2013 | 481,254,192.60 | 10.9072 |
| 14/08/2013 | 483,617,778.30 | 10.9588 |
| 13/08/2013 | 483,794,164.86 | 10.9369 |
| 09/08/2013 | 473,544,286.99 | 10.7295 |
| 08/08/2013 | 477,913,693.42 | 10.7581 |
| 07/08/2013 | 472,799,141.06 | 10.6555 |
| 06/08/2013 | 472,265,509.19 | 10.6409 |
| 05/08/2013 | 470,205,338.58 | 10.5974 |
| 02/08/2013 | 470,183,385.84 | 10.5928 |
| 01/08/2013 | 476,106,963.76 | 10.7261 |
| 31/07/2013 | 466,019,681.57 | 10.5594 |
| 30/07/2013 | 468,290,020.23 | 10.6435 |
| 29/07/2013 | 473,720,486.90 | 10.7857 |
| 26/07/2013 | 481,538,150.03 | 10.997 |
| 25/07/2013 | 471,348,403.46 | 10.8017 |
| 24/07/2013 | 486,656,416.89 | 11.1755 |
| 23/07/2013 | 492,372,498.95 | 11.2919 |
| 19/07/2013 | 482,140,901.92 | 11.0856 |
| 18/07/2013 | 484,583,523.86 | 11.1459 |
| 17/07/2013 | 475,009,080.37 | 10.9033 |
| 16/07/2013 | 473,136,304.54 | 10.8558 |
| 15/07/2013 | 475,249,761.67 | 10.8871 |
| 12/07/2013 | 476,422,020.39 | 10.8936 |
| 11/07/2013 | 473,062,745.06 | 10.8454 |
| 10/07/2013 | 453,560,944.54 | 10.4145 |
| 09/07/2013 | 454,416,862.36 | 10.4483 |
| 08/07/2013 | 457,672,651.18 | 10.5418 |
| 05/07/2013 | 470,004,408.72 | 10.8367 |
| 04/07/2013 | 465,797,416.57 | 10.7677 |
| 03/07/2013 | 470,249,637.93 | 10.8835 |
| 02/07/2013 | 477,786,738.45 | 11.0612 |
| 28/06/2013 | 472,392,961.75 | 10.9741 |
| 27/06/2013 | 469,113,682.73 | 10.8859 |
| 26/06/2013 | 463,903,686.15 | 10.7314 |
| 25/06/2013 | 450,077,708.03 | 10.4171 |
| 24/06/2013 | 443,738,115.61 | 10.2479 |
| 21/06/2013 | 451,529,370.01 | 10.4596 |
| 20/06/2013 | 449,830,695.29 | 10.4907 |
| 19/06/2013 | 460,330,118.75 | 10.7443 |
| 18/06/2013 | 454,982,553.12 | 10.635 |
| 17/06/2013 | 472,041,657.12 | 10.9903 |
| 14/06/2013 | 469,325,496.59 | 10.9817 |
| 13/06/2013 | 451,644,096.56 | 10.5113 |
| 12/06/2013 | 454,488,478.17 | 10.6552 |
| 11/06/2013 | 456,472,231.83 | 10.7977 |
| 10/06/2013 | 478,947,049.57 | 11.3756 |
| 07/06/2013 | 475,681,323.96 | 11.3076 |
| 06/06/2013 | 467,864,367.68 | 11.0984 |
| 05/06/2013 | 470,885,081.31 | 11.277 |
| 04/06/2013 | 478,459,972.17 | 11.5803 |
| 03/06/2013 | 471,199,955.40 | 11.4547 |
| 31/05/2013 | 476,222,522.79 | 11.6269 |
| 30/05/2013 | 479,652,913.17 | 11.7787 |
| 29/05/2013 | 480,197,006.83 | 11.9453 |
| 28/05/2013 | 483,277,051.35 | 12.0661 |
| 27/05/2013 | 474,296,373.15 | 11.8805 |
| 23/05/2013 | 455,392,603.00 | 11.9941 |
| 22/05/2013 | 454,876,323.31 | 12.1777 |
| 21/05/2013 | 447,854,622.31 | 12.2855 |
| 20/05/2013 | 475,315,468.66 | 13.0532 |
| 17/05/2013 | 472,926,326.46 | 12.9242 |
| 16/05/2013 | 467,780,025.93 | 12.8533 |
| 15/05/2013 | 474,233,711.51 | 12.9281 |
| 14/05/2013 | 471,405,253.59 | 12.8637 |
| 13/05/2013 | 467,516,506.02 | 12.8085 |
| 10/05/2013 | 469,355,562.80 | 12.8169 |
| 09/05/2013 | 470,399,273.57 | 12.7944 |
| 08/05/2013 | 472,270,445.80 | 12.7737 |
| 07/05/2013 | 466,571,233.51 | 12.6213 |
| 03/05/2013 | 459,795,061.01 | 12.4381 |
| 02/05/2013 | 461,612,360.76 | 12.5665 |
| 30/04/2013 | 464,572,741.97 | 12.6225 |
| 29/04/2013 | 460,108,961.16 | 12.55 |
| 26/04/2013 | 457,946,587.00 | 12.5166 |
| 25/04/2013 | 465,364,347.40 | 12.4851 |
| 24/04/2013 | 459,171,632.21 | 12.3304 |
| 23/04/2013 | 454,324,678.87 | 12.2571 |
| 22/04/2013 | 459,409,788.61 | 12.4182 |
| 19/04/2013 | 453,888,180.15 | 12.2522 |
| 18/04/2013 | 445,348,647.91 | 12.0693 |
| 17/04/2013 | 442,234,775.48 | 12.0651 |
| 12/04/2013 | 442,724,453.48 | 12.0552 |
| 11/04/2013 | 439,191,404.80 | 11.9727 |
| 10/04/2013 | 427,612,106.99 | 11.7342 |
| 09/04/2013 | 420,310,401.39 | 11.5712 |
| 05/04/2013 | 425,249,983.78 | 11.728 |
| 04/04/2013 | 433,625,203.40 | 12.0211 |
| 03/04/2013 | 434,083,190.36 | 11.9961 |
| 02/04/2013 | 441,350,092.47 | 12.2445 |
| 01/04/2013 | 443,230,533.42 | 12.3068 |
| 29/03/2013 | 448,776,842.77 | 12.4424 |
| 28/03/2013 | 442,570,726.20 | 12.2719 |
| 27/03/2013 | 444,948,958.32 | 12.384 |
| 26/03/2013 | 433,046,569.81 | 12.1315 |
| 25/03/2013 | 427,449,025.99 | 12.0226 |
| 22/03/2013 | 420,934,727.83 | 11.6819 |
| 21/03/2013 | 434,943,061.45 | 12.0827 |
| 20/03/2013 | 449,176,147.38 | 12.238 |
| 19/03/2013 | 456,834,300.83 | 12.4943 |
| 18/03/2013 | 462,235,288.55 | 12.6894 |
| 15/03/2013 | 466,631,762.68 | 12.7482 |
| 14/03/2013 | 462,170,316.54 | 12.6411 |
| 13/03/2013 | 456,285,909.51 | 12.5042 |
| 12/03/2013 | 452,502,643.44 | 12.4756 |
| 11/03/2013 | 451,896,653.29 | 12.4955 |
| 08/03/2013 | 446,337,737.50 | 12.3721 |
| 07/03/2013 | 437,944,979.52 | 12.3195 |
| 06/03/2013 | 438,278,822.56 | 12.351 |
| 05/03/2013 | 432,890,575.93 | 12.2602 |
| 04/03/2013 | 427,845,253.06 | 12.1741 |
| 01/03/2013 | 424,680,933.34 | 12.1364 |
| 28/02/2013 | 418,545,959.55 | 12.0825 |
| 27/02/2013 | 411,021,358.70 | 11.925 |
| 26/02/2013 | 406,266,247.94 | 11.973 |
| 22/02/2013 | 407,018,932.91 | 12.0664 |
| 21/02/2013 | 394,786,056.04 | 11.9711 |
| 20/02/2013 | 397,090,964.79 | 12.1253 |
| 19/02/2013 | 416,854,568.24 | 12.7772 |
| 18/02/2013 | 415,511,332.53 | 12.7209 |
| 15/02/2013 | 412,937,804.70 | 12.6505 |
| 14/02/2013 | 415,776,773.66 | 12.7106 |
| 13/02/2013 | 410,035,352.53 | 12.605 |
| 12/02/2013 | 402,610,822.52 | 12.4029 |
| 11/02/2013 | 398,703,828.58 | 12.3675 |
| 08/02/2013 | 400,362,646.13 | 12.433 |
| 07/02/2013 | 398,759,580.55 | 12.4351 |
| 06/02/2013 | 398,625,856.71 | 12.4518 |
| 05/02/2013 | 398,629,970.01 | 12.4889 |
| 04/02/2013 | 397,565,562.19 | 12.4682 |
| 01/02/2013 | 396,753,679.45 | 12.4089 |
| 31/01/2013 | 391,021,291.39 | 12.2375 |
| 30/01/2013 | 394,313,289.81 | 12.3765 |
| 29/01/2013 | 390,160,410.63 | 12.3189 |
| 28/01/2013 | 388,142,313.12 | 12.2978 |
| 25/01/2013 | 389,294,425.39 | 12.221 |
| 24/01/2013 | 385,931,583.72 | 12.0864 |
| 23/01/2013 | 378,366,023.48 | 12.0075 |
| 22/01/2013 | 373,614,105.31 | 11.9225 |
| 21/01/2013 | 374,970,671.31 | 11.9526 |
| 18/01/2013 | 374,461,044.98 | 11.8843 |
| 17/01/2013 | 368,080,026.89 | 11.7627 |
| 16/01/2013 | 365,460,607.70 | 11.7203 |
| 15/01/2013 | 372,956,187.82 | 11.7968 |
| 14/01/2013 | 372,794,189.53 | 11.8163 |
| 11/01/2013 | 369,156,586.62 | 11.7693 |
| 10/01/2013 | 365,321,299.13 | 11.7158 |
| 09/01/2013 | 367,111,850.95 | 11.8639 |
| 08/01/2013 | 366,082,366.58 | 11.8135 |
| 07/01/2013 | 362,717,417.59 | 11.7783 |
| 04/01/2013 | 362,652,380.00 | 11.7966 |
| 03/01/2013 | 359,929,124.99 | 11.7061 |
| 02/01/2013 | 360,036,239.78 | 11.7306 |
| 28/12/2012 | 358,012,542.08 | 11.5477 |
| 27/12/2012 | 360,703,802.70 | 11.5927 |
| 26/12/2012 | 358,348,217.94 | 11.4767 |
| 25/12/2012 | 357,155,933.51 | 11.4521 |
| 24/12/2012 | 355,087,787.37 | 11.4098 |
| 21/12/2012 | 354,795,674.28 | 11.3914 |
| 20/12/2012 | 361,431,472.91 | 11.4431 |
| 19/12/2012 | 362,118,551.51 | 11.4788 |
| 18/12/2012 | 358,444,171.43 | 11.3794 |
| 17/12/2012 | 356,782,357.53 | 11.356 |
| 14/12/2012 | 358,089,527.50 | 11.3764 |
| 13/12/2012 | 355,429,568.50 | 11.3257 |
| 12/12/2012 | 357,166,273.41 | 11.3503 |
| 11/12/2012 | 352,475,795.65 | 11.2262 |
| 07/12/2012 | 349,090,698.80 | 11.1643 |
| 06/12/2012 | 352,674,966.68 | 11.1991 |
| 04/12/2012 | 350,077,121.05 | 11.1142 |
| 03/12/2012 | 349,824,888.33 | 11.159 |
| 30/11/2012 | 343,760,727.61 | 11.073 |
| 29/11/2012 | 341,836,450.63 | 10.9472 |
| 28/11/2012 | 354,732,710.88 | 11.351 |
| 27/11/2012 | 354,902,241.87 | 11.3227 |
| 26/11/2012 | 354,562,719.13 | 11.2806 |
| 23/11/2012 | 351,714,518.61 | 11.193 |
| 22/11/2012 | 350,950,307.25 | 11.1727 |
| 21/11/2012 | 349,414,202.19 | 11.1367 |
| 20/11/2012 | 348,850,747.82 | 11.1233 |
| 19/11/2012 | 350,545,502.92 | 11.178 |
| 16/11/2012 | 350,038,167.86 | 11.1626 |
| 15/11/2012 | 347,306,966.32 | 11.1008 |
| 14/11/2012 | 347,230,337.92 | 11.12 |
| 13/11/2012 | 348,305,864.59 | 11.1934 |
| 12/11/2012 | 350,423,100.17 | 11.2622 |
| 08/11/2012 | 346,756,878.21 | 11.2136 |
| 07/11/2012 | 348,005,542.51 | 11.2603 |
| 06/11/2012 | 349,211,725.59 | 11.2675 |
| 05/11/2012 | 351,770,026.62 | 11.3026 |
| 02/11/2012 | 353,450,907.22 | 11.312 |
| 01/11/2012 | 351,714,689.25 | 11.2448 |
| 31/10/2012 | 354,431,439.31 | 11.2715 |
| 30/10/2012 | 353,857,555.29 | 11.2354 |
| 29/10/2012 | 348,391,262.30 | 11.1035 |
| 26/10/2012 | 344,477,046.62 | 11.1224 |
| 25/10/2012 | 345,722,070.95 | 11.2508 |
| 24/10/2012 | 342,352,132.70 | 11.2557 |
| 22/10/2012 | 347,549,334.59 | 11.3966 |
| 19/10/2012 | 347,104,135.96 | 11.3718 |
| 18/10/2012 | 349,202,353.49 | 11.4052 |
| 17/10/2012 | 345,444,359.30 | 11.3123 |
| 16/10/2012 | 346,915,112.86 | 11.1938 |
| 15/10/2012 | 350,512,686.41 | 11.2266 |
| 12/10/2012 | 353,707,818.86 | 11.291 |
| 11/10/2012 | 353,358,521.19 | 11.2797 |
| 10/10/2012 | 348,931,596.71 | 11.2005 |
| 09/10/2012 | 337,964,178.54 | 11.2259 |
| 08/10/2012 | 339,671,983.79 | 11.3247 |
| 05/10/2012 | 341,226,495.06 | 11.3802 |
| 04/10/2012 | 340,475,498.67 | 11.3599 |
| 03/10/2012 | 340,148,635.76 | 11.3451 |
| 02/10/2012 | 339,340,098.43 | 11.3312 |
| 01/10/2012 | 338,542,531.10 | 11.2746 |
| 28/09/2012 | 341,254,171.69 | 11.2987 |
| 27/09/2012 | 338,374,741.53 | 11.1617 |
| 26/09/2012 | 332,296,991.57 | 11.0507 |
| 25/09/2012 | 334,824,461.99 | 11.1651 |
| 24/09/2012 | 333,735,774.14 | 11.1448 |
| 21/09/2012 | 335,264,846.00 | 11.1799 |
| 20/09/2012 | 332,397,715.61 | 11.133 |
| 19/09/2012 | 340,452,756.46 | 11.1619 |
| 18/09/2012 | 338,387,739.59 | 11.0536 |
| 17/09/2012 | 337,883,123.26 | 11.0967 |
| 14/09/2012 | 336,195,557.37 | 11.1074 |
| 13/09/2012 | 330,395,575.44 | 10.9225 |
| 12/09/2012 | 331,326,493.07 | 10.9628 |
| 11/09/2012 | 323,154,858.00 | 10.851 |
| 10/09/2012 | 322,124,573.72 | 10.8725 |
| 07/09/2012 | 316,312,741.47 | 10.8442 |
| 06/09/2012 | 310,798,116.96 | 10.8246 |
| 05/09/2012 | 307,742,194.96 | 10.7343 |
| 04/09/2012 | 330,616,509.85 | 11.4863 |
| 03/09/2012 | 332,974,785.68 | 11.486 |
| 31/08/2012 | 327,592,496.96 | 11.4169 |
| 30/08/2012 | 322,813,848.40 | 11.2935 |
| 29/08/2012 | 324,256,726.26 | 11.3406 |
| 28/08/2012 | 328,330,773.81 | 11.4689 |
| 27/08/2012 | 330,362,982.12 | 11.4887 |
| 24/08/2012 | 331,368,557.00 | 11.5449 |
| 23/08/2012 | 331,214,361.57 | 11.5456 |
| 22/08/2012 | 330,163,971.29 | 11.5008 |
| 21/08/2012 | 335,285,256.66 | 11.4921 |
| 20/08/2012 | 333,876,459.52 | 11.4476 |
| 17/08/2012 | 331,722,742.08 | 11.4049 |
| 16/08/2012 | 334,178,269.67 | 11.4425 |
| 15/08/2012 | 335,754,653.66 | 11.4885 |
| 14/08/2012 | 335,845,953.06 | 11.4774 |
| 10/08/2012 | 333,713,595.32 | 11.3789 |
| 09/08/2012 | 333,464,051.19 | 11.3378 |
| 08/08/2012 | 337,305,715.89 | 11.2821 |
| 07/08/2012 | 336,046,776.28 | 11.2526 |
| 06/08/2012 | 337,597,105.31 | 11.2738 |
| 03/08/2012 | 331,904,851.39 | 11.1736 |
| 01/08/2012 | 333,178,946.35 | 11.2126 |
| 31/07/2012 | 332,385,570.91 | 11.185 |
| 30/07/2012 | 330,524,670.12 | 11.1382 |
| 27/07/2012 | 323,242,050.87 | 10.9787 |
| 26/07/2012 | 322,115,734.76 | 10.9208 |
| 25/07/2012 | 326,308,285.41 | 11.0458 |
| 24/07/2012 | 325,069,213.63 | 11.0269 |
| 23/07/2012 | 323,222,208.15 | 11.0209 |
| 20/07/2012 | 329,156,702.06 | 11.2466 |
| 19/07/2012 | 330,395,643.51 | 11.2957 |
| 18/07/2012 | 332,387,114.04 | 11.3836 |
| 17/07/2012 | 334,441,744.81 | 11.4373 |
| 16/07/2012 | 331,309,560.93 | 11.3564 |
| 13/07/2012 | 330,277,292.37 | 11.3221 |
| 12/07/2012 | 327,298,419.23 | 11.1382 |
| 11/07/2012 | 337,548,489.26 | 11.3091 |
| 10/07/2012 | 335,507,264.12 | 11.2519 |
| 09/07/2012 | 329,517,581.96 | 11.0609 |
| 06/07/2012 | 334,470,752.91 | 11.1909 |
| 05/07/2012 | 334,676,781.50 | 11.2021 |
| 04/07/2012 | 334,662,765.70 | 11.1193 |
| 03/07/2012 | 337,465,153.54 | 11.1733 |
| 02/07/2012 | 334,233,255.98 | 11.0925 |
| 29/06/2012 | 331,835,137.64 | 10.934 |
| 28/06/2012 | 332,755,289.51 | 10.9174 |
| 27/06/2012 | 334,150,753.14 | 10.8484 |
| 26/06/2012 | 328,663,496.20 | 10.6949 |
| 25/06/2012 | 327,799,130.45 | 10.6676 |
| 22/06/2012 | 327,916,300.66 | 10.7157 |
| 21/06/2012 | 329,256,581.00 | 10.7705 |
| 20/06/2012 | 333,780,250.11 | 10.9214 |
| 19/06/2012 | 332,347,216.69 | 10.9101 |
| 18/06/2012 | 328,502,915.88 | 10.8099 |
| 15/06/2012 | 330,318,487.79 | 10.8531 |
| 14/06/2012 | 326,129,240.09 | 10.7181 |
| 13/06/2012 | 328,152,094.08 | 10.7845 |
| 12/06/2012 | 329,222,395.01 | 10.8114 |
| 11/06/2012 | 327,962,662.04 | 10.7658 |
| 08/06/2012 | 319,015,012.00 | 10.4665 |
| 07/06/2012 | 316,443,122.99 | 10.3867 |
| 06/06/2012 | 316,311,407.53 | 10.3791 |
| 05/06/2012 | 310,767,915.51 | 10.1997 |
| 01/06/2012 | 314,783,728.07 | 10.3401 |
| 31/05/2012 | 322,189,937.30 | 10.6046 |
| 30/05/2012 | 321,780,548.76 | 10.5859 |
| 29/05/2012 | 326,211,284.11 | 10.7415 |
| 28/05/2012 | 321,974,454.83 | 10.6311 |
| 25/05/2012 | 319,129,564.68 | 10.5563 |
| 24/05/2012 | 317,425,876.18 | 10.5005 |
| 23/05/2012 | 311,731,129.18 | 10.3382 |
| 22/05/2012 | 316,897,903.90 | 10.5261 |
| 21/05/2012 | 320,759,338.37 | 10.5716 |
| 18/05/2012 | 325,899,961.32 | 10.7772 |
| 17/05/2012 | 331,454,227.75 | 10.9794 |
| 16/05/2012 | 329,380,832.83 | 10.9565 |
| 15/05/2012 | 332,185,629.35 | 11.0811 |
| 14/05/2012 | 329,209,604.17 | 10.9187 |
| 11/05/2012 | 334,089,224.72 | 11.1098 |
| 10/05/2012 | 333,126,341.51 | 11.1106 |
| 09/05/2012 | 335,135,553.21 | 11.2964 |
| 08/05/2012 | 343,248,806.94 | 11.5375 |
| 04/05/2012 | 339,127,617.99 | 11.475 |
| 03/05/2012 | 342,903,088.94 | 11.5966 |
| 02/05/2012 | 342,825,626.42 | 11.5811 |
| 30/04/2012 | 340,923,559.50 | 11.4918 |
| 27/04/2012 | 334,388,037.46 | 11.3116 |
| 26/04/2012 | 334,210,751.34 | 11.2857 |
| 25/04/2012 | 331,210,473.99 | 11.2132 |
| 24/04/2012 | 332,318,169.97 | 11.2225 |
| 23/04/2012 | 344,976,922.06 | 11.6308 |
| 20/04/2012 | 348,582,670.21 | 11.6985 |
| 19/04/2012 | 353,795,078.60 | 11.6005 |
| 18/04/2012 | 344,413,367.20 | 11.3826 |
| 17/04/2012 | 341,717,400.08 | 11.3184 |
| 12/04/2012 | 343,031,914.55 | 11.4039 |
| 11/04/2012 | 338,702,564.32 | 11.2449 |
| 10/04/2012 | 341,221,863.63 | 11.3602 |
| 05/04/2012 | 345,077,672.40 | 11.5293 |
| 04/04/2012 | 347,769,200.49 | 11.6828 |
| 03/04/2012 | 359,014,989.79 | 11.8033 |
| 02/04/2012 | 354,947,059.59 | 11.6537 |
| 30/03/2012 | 351,408,735.51 | 11.6072 |
| 29/03/2012 | 352,962,770.22 | 11.6883 |
| 28/03/2012 | 352,041,890.40 | 11.7006 |
| 27/03/2012 | 354,796,724.55 | 11.7409 |
| 26/03/2012 | 348,600,928.47 | 11.5376 |
| 23/03/2012 | 358,913,822.70 | 11.6111 |
| 22/03/2012 | 358,526,450.39 | 11.6033 |
| 21/03/2012 | 366,798,850.22 | 11.7634 |
| 20/03/2012 | 365,176,164.64 | 11.6822 |
| 19/03/2012 | 364,658,042.63 | 11.5986 |
| 16/03/2012 | 367,282,216.20 | 11.5899 |
| 15/03/2012 | 366,771,962.76 | 11.4088 |
| 14/03/2012 | 368,016,632.66 | 11.3458 |
| 13/03/2012 | 362,966,665.99 | 11.2255 |
| 12/03/2012 | 360,541,418.24 | 11.1717 |
| 09/03/2012 | 362,578,002.50 | 11.2738 |
| 08/03/2012 | 367,434,312.00 | 11.3752 |
| 06/03/2012 | 362,559,027.36 | 11.229 |
| 05/03/2012 | 362,286,591.48 | 11.3144 |
| 02/03/2012 | 366,712,338.12 | 11.3832 |
| 01/03/2012 | 371,783,882.14 | 11.3936 |
| 29/02/2012 | 375,994,802.35 | 11.3446 |
| 28/02/2012 | 370,505,871.47 | 11.188 |
| 27/02/2012 | 366,948,396.40 | 11.0594 |
| 24/02/2012 | 368,772,144.21 | 11.1669 |
| 23/02/2012 | 363,668,490.32 | 11.1215 |
| 22/02/2012 | 363,180,687.70 | 11.1065 |
| 21/02/2012 | 365,188,163.39 | 11.1378 |
| 20/02/2012 | 361,835,537.19 | 11.088 |
| 17/02/2012 | 360,815,760.90 | 11.0453 |
| 16/02/2012 | 361,888,239.25 | 10.9308 |
| 15/02/2012 | 367,003,648.93 | 10.9987 |
| 14/02/2012 | 355,709,283.05 | 10.7801 |
| 13/02/2012 | 356,720,305.22 | 10.8728 |
| 10/02/2012 | 354,636,693.66 | 10.8104 |
| 09/02/2012 | 375,767,031.03 | 11.2958 |
| 08/02/2012 | 384,951,260.10 | 11.2984 |
| 07/02/2012 | 379,734,014.59 | 11.1335 |
| 06/02/2012 | 375,582,520.55 | 11.0496 |
| 03/02/2012 | 378,860,920.05 | 11.0981 |
| 02/02/2012 | 378,807,176.10 | 11.0527 |
| 01/02/2012 | 375,962,920.54 | 10.9815 |
| 31/01/2012 | 377,249,908.29 | 10.9734 |
| 30/01/2012 | 373,976,515.34 | 10.8707 |
| 27/01/2012 | 376,953,290.53 | 10.8773 |
| 26/01/2012 | 373,942,983.87 | 10.7848 |
| 25/01/2012 | 372,466,408.06 | 10.6436 |
| 24/01/2012 | 376,364,380.81 | 10.731 |
| 23/01/2012 | 380,436,358.52 | 10.724 |
| 20/01/2012 | 379,152,325.43 | 10.6799 |
| 19/01/2012 | 376,564,384.77 | 10.6671 |
| 18/01/2012 | 375,108,398.49 | 10.5919 |
| 17/01/2012 | 380,116,379.28 | 10.65 |
| 16/01/2012 | 373,132,958.22 | 10.4389 |
| 13/01/2012 | 373,280,890.44 | 10.519 |
| 12/01/2012 | 376,637,283.08 | 10.5973 |
| 11/01/2012 | 376,435,662.35 | 10.5736 |
| 10/01/2012 | 378,508,544.41 | 10.5919 |
| 09/01/2012 | 379,039,596.42 | 10.5123 |
| 06/01/2012 | 376,063,891.47 | 10.428 |
| 05/01/2012 | 376,529,487.26 | 10.434 |
| 04/01/2012 | 374,883,688.87 | 10.4371 |
| 30/12/2011 | 370,918,369.92 | 10.3419 |
| 29/12/2011 | 369,998,646.94 | 10.3209 |
| 28/12/2011 | 370,117,555.15 | 10.3167 |
| 27/12/2011 | 369,435,202.53 | 10.3179 |
| 26/12/2011 | 370,795,702.46 | 10.3575 |
| 23/12/2011 | 372,029,696.71 | 10.4008 |
| 22/12/2011 | 382,461,560.57 | 10.4653 |
| 21/12/2011 | 385,008,554.84 | 10.4822 |
| 20/12/2011 | 381,210,842.69 | 10.3735 |
| 19/12/2011 | 381,654,930.78 | 10.3848 |
| 16/12/2011 | 382,741,991.25 | 10.4001 |
| 15/12/2011 | 379,129,853.58 | 10.3044 |
| 14/12/2011 | 379,422,822.45 | 10.308 |
| 13/12/2011 | 381,836,135.16 | 10.3819 |
| 09/12/2011 | 383,607,848.44 | 10.4425 |
| 08/12/2011 | 388,035,602.89 | 10.5516 |
| 07/12/2011 | 391,536,359.06 | 10.5989 |
| 06/12/2011 | 385,901,073.01 | 10.4384 |
| 02/12/2011 | 387,305,334.19 | 10.4243 |
| 01/12/2011 | 384,936,747.14 | 10.318 |
| 30/11/2011 | 376,826,558.79 | 10.0842 |
| 29/11/2011 | 374,395,171.54 | 10.0226 |
| 28/11/2011 | 373,207,404.35 | 9.9894 |
| 25/11/2011 | 366,771,317.15 | 9.8218 |
| 24/11/2011 | 372,214,660.77 | 9.9681 |
| 23/11/2011 | 370,036,089.64 | 9.9202 |
| 22/11/2011 | 370,735,628.87 | 9.9427 |
| 21/11/2011 | 365,415,821.28 | 9.8003 |
| 18/11/2011 | 372,084,962.15 | 9.9845 |
| 17/11/2011 | 376,280,708.67 | 10.0866 |
| 16/11/2011 | 378,351,610.33 | 10.1421 |
| 15/11/2011 | 374,684,354.31 | 10.0454 |
| 14/11/2011 | 381,844,470.62 | 10.0483 |
| 11/11/2011 | 376,700,830.60 | 9.9167 |
| 10/11/2011 | 376,138,896.28 | 9.9124 |
| 09/11/2011 | 376,410,277.86 | 9.9016 |
| 08/11/2011 | 383,097,251.12 | 10.065 |
| 07/11/2011 | 372,719,619.00 | 9.7929 |
| 04/11/2011 | 373,726,817.07 | 9.7996 |
| 03/11/2011 | 373,790,712.80 | 9.8174 |
| 02/11/2011 | 377,043,647.44 | 9.8973 |
| 01/11/2011 | 372,726,384.41 | 9.8197 |
| 31/10/2011 | 380,291,023.29 | 10.0127 |
| 28/10/2011 | 383,411,796.84 | 9.9985 |
| 27/10/2011 | 378,613,485.06 | 9.8674 |
| 26/10/2011 | 371,748,987.98 | 9.6661 |
| 25/10/2011 | 374,429,307.65 | 9.699 |
| 21/10/2011 | 362,477,914.35 | 9.3927 |
| 20/10/2011 | 357,926,435.11 | 9.2947 |
| 19/10/2011 | 368,513,689.51 | 9.5744 |
| 18/10/2011 | 374,149,209.95 | 9.7219 |
| 17/10/2011 | 382,005,157.67 | 9.9147 |
| 14/10/2011 | 375,008,533.49 | 9.728 |
| 13/10/2011 | 369,496,234.90 | 9.5536 |
| 12/10/2011 | 375,677,543.41 | 9.7135 |
| 11/10/2011 | 373,915,198.55 | 9.6564 |
| 10/10/2011 | 365,186,445.45 | 9.4134 |
| 07/10/2011 | 360,261,111.07 | 9.2643 |
| 06/10/2011 | 361,506,841.80 | 9.29 |
| 05/10/2011 | 341,652,446.67 | 8.7803 |
| 04/10/2011 | 339,402,113.79 | 8.7136 |
| 03/10/2011 | 343,533,815.52 | 8.8349 |
| 30/09/2011 | 360,589,210.99 | 9.2784 |
| 29/09/2011 | 364,737,682.74 | 9.3856 |
| 28/09/2011 | 366,588,552.87 | 9.4458 |
| 27/09/2011 | 375,663,630.30 | 9.6109 |
| 26/09/2011 | 358,992,945.51 | 9.1693 |
| 23/09/2011 | 376,778,848.34 | 9.6744 |
| 22/09/2011 | 387,600,067.93 | 9.9769 |
| 21/09/2011 | 404,083,595.59 | 10.3789 |
| 20/09/2011 | 402,594,316.62 | 10.3455 |
| 19/09/2011 | 395,644,976.57 | 10.2334 |
| 16/09/2011 | 401,394,932.31 | 10.4053 |
| 15/09/2011 | 402,150,563.09 | 10.4276 |
| 14/09/2011 | 394,454,612.48 | 10.2911 |
| 13/09/2011 | 397,142,853.85 | 10.3907 |
| 12/09/2011 | 396,289,084.29 | 10.4679 |
| 09/09/2011 | 402,169,572.64 | 10.6834 |
| 08/09/2011 | 407,548,868.47 | 10.8019 |
| 07/09/2011 | 406,936,589.83 | 10.765 |
| 06/09/2011 | 400,369,024.79 | 10.6124 |
| 05/09/2011 | 395,185,072.60 | 10.5146 |
| 02/09/2011 | 399,626,355.72 | 10.6798 |
| 01/09/2011 | 408,538,479.57 | 10.7242 |
| 31/08/2011 | 409,097,075.52 | 10.7349 |
| 30/08/2011 | 399,129,632.69 | 10.4658 |
| 29/08/2011 | 404,805,462.25 | 10.6121 |
| 26/08/2011 | 396,041,006.54 | 10.4251 |
| 25/08/2011 | 389,044,148.08 | 10.2565 |
| 24/08/2011 | 395,749,489.10 | 10.4684 |
| 23/08/2011 | 399,501,393.00 | 10.5866 |
| 22/08/2011 | 405,246,836.59 | 10.717 |
| 19/08/2011 | 403,569,937.13 | 10.7505 |
| 18/08/2011 | 412,884,702.73 | 10.9563 |
| 17/08/2011 | 413,132,200.03 | 10.953 |
| 16/08/2011 | 406,770,082.70 | 10.7786 |
| 15/08/2011 | 409,507,302.18 | 10.8553 |
| 11/08/2011 | 399,405,158.32 | 10.6077 |
| 10/08/2011 | 396,741,875.83 | 10.5936 |
| 09/08/2011 | 389,001,216.22 | 10.3995 |
| 08/08/2011 | 399,856,837.22 | 10.736 |
| 05/08/2011 | 406,585,190.08 | 10.8858 |
| 04/08/2011 | 408,552,836.35 | 11.1772 |
| 03/08/2011 | 401,317,135.58 | 11.2752 |
| 02/08/2011 | 405,332,946.35 | 11.3679 |
| 01/08/2011 | 404,784,164.05 | 11.4217 |
| 29/07/2011 | 402,895,602.62 | 11.3343 |
| 28/07/2011 | 409,955,032.46 | 11.3422 |
| 27/07/2011 | 411,445,504.03 | 11.3284 |
| 26/07/2011 | 405,049,315.48 | 11.243 |
| 25/07/2011 | 406,534,853.39 | 11.3245 |
| 22/07/2011 | 405,345,318.23 | 11.2583 |
| 21/07/2011 | 399,349,352.09 | 11.0679 |
| 20/07/2011 | 401,557,855.81 | 11.0595 |
| 19/07/2011 | 402,948,552.48 | 11.0436 |
| 18/07/2011 | 399,110,388.25 | 10.8908 |
| 14/07/2011 | 398,881,150.27 | 10.8557 |
| 13/07/2011 | 399,948,266.52 | 10.8456 |
| 12/07/2011 | 393,502,837.18 | 10.7034 |
| 11/07/2011 | 399,324,618.85 | 10.8812 |
| 08/07/2011 | 407,851,216.94 | 11.0398 |
| 07/07/2011 | 404,238,605.50 | 10.9537 |
| 06/07/2011 | 400,040,029.28 | 10.8454 |
| 05/07/2011 | 408,551,126.56 | 10.9816 |
| 04/07/2011 | 410,311,723.13 | 11.0294 |
| 30/06/2011 | 390,937,540.58 | 10.4778 |
| 29/06/2011 | 396,963,635.01 | 10.3851 |
| 28/06/2011 | 387,872,476.11 | 10.1591 |
| 27/06/2011 | 385,576,147.20 | 10.119 |
| 24/06/2011 | 389,204,674.26 | 10.2386 |
| 23/06/2011 | 384,189,637.56 | 10.1338 |
| 22/06/2011 | 389,548,170.16 | 10.246 |
| 21/06/2011 | 392,561,308.34 | 10.2913 |
| 20/06/2011 | 385,387,466.47 | 10.1087 |
| 17/06/2011 | 387,833,872.90 | 10.1803 |
| 16/06/2011 | 387,818,035.68 | 10.186 |
| 15/06/2011 | 392,598,299.92 | 10.3068 |
| 14/06/2011 | 394,329,922.55 | 10.3527 |
| 13/06/2011 | 385,310,648.07 | 10.1459 |
| 10/06/2011 | 384,856,716.20 | 10.1471 |
| 09/06/2011 | 378,779,575.28 | 10.1267 |
| 08/06/2011 | 370,717,795.81 | 10.1215 |
| 07/06/2011 | 381,199,847.71 | 10.3152 |
| 06/06/2011 | 381,601,975.53 | 10.4158 |
| 03/06/2011 | 385,817,044.33 | 10.5593 |
| 02/06/2011 | 383,517,648.19 | 10.587 |
| 01/06/2011 | 384,697,855.31 | 10.6706 |
| 31/05/2011 | 388,041,595.36 | 10.7773 |
| 30/05/2011 | 389,128,976.37 | 10.8225 |
| 27/05/2011 | 386,049,568.81 | 10.7382 |
| 26/05/2011 | 386,097,288.03 | 10.7227 |
| 25/05/2011 | 381,302,837.49 | 10.6049 |
| 24/05/2011 | 384,225,842.21 | 10.7046 |
| 23/05/2011 | 376,073,188.58 | 10.5623 |
| 20/05/2011 | 382,845,248.52 | 10.7848 |
| 19/05/2011 | 392,132,008.49 | 10.8787 |
| 18/05/2011 | 390,975,407.25 | 10.9003 |
| 13/05/2011 | 393,032,899.73 | 11.0197 |
| 12/05/2011 | 391,832,022.76 | 11.0417 |
| 11/05/2011 | 397,219,938.63 | 11.2142 |
| 10/05/2011 | 490,593,448.51 | 11.0424 |
| 09/05/2011 | 593,018,903.00 | 10.8974 |
| 06/05/2011 | 580,672,081.89 | 10.6723 |
| 04/05/2011 | 592,612,276.81 | 10.9143 |
| 03/05/2011 | 615,649,123.98 | 11.3708 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |