- Home
- Mutual Fund
- Mixed Funds
Mixed Funds
Krung Thai Property and Infrastructure Flexible Fund (Class A) (KT-PIF-A)
NAV as of
04/02/2026
11.5840
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 04/02/2026 | 1,537,340,075.96 | 11.584 |
| 03/02/2026 | 1,534,949,531.65 | 11.5315 |
| 02/02/2026 | 1,539,471,378.39 | 11.5407 |
| 30/01/2026 | 1,543,956,260.75 | 11.539 |
| 29/01/2026 | 1,542,803,793.86 | 11.4969 |
| 28/01/2026 | 1,552,809,646.49 | 11.5612 |
| 27/01/2026 | 1,548,021,932.84 | 11.526 |
| 26/01/2026 | 1,538,335,192.73 | 11.4504 |
| 23/01/2026 | 1,537,386,177.95 | 11.4103 |
| 22/01/2026 | 1,536,577,255.64 | 11.4095 |
| 21/01/2026 | 1,529,327,982.23 | 11.355 |
| 20/01/2026 | 1,539,320,048.43 | 11.4083 |
| 19/01/2026 | 1,542,584,024.86 | 11.4101 |
| 16/01/2026 | 1,542,314,044.67 | 11.4064 |
| 15/01/2026 | 1,539,746,959.29 | 11.4023 |
| 14/01/2026 | 1,553,611,027.71 | 11.5029 |
| 13/01/2026 | 1,571,597,574.87 | 11.5146 |
| 12/01/2026 | 1,574,213,264.43 | 11.4995 |
| 09/01/2026 | 1,579,819,393.47 | 11.536 |
| 08/01/2026 | 1,587,742,544.21 | 11.6084 |
| 07/01/2026 | 1,601,766,988.18 | 11.5769 |
| 06/01/2026 | 1,601,857,201.44 | 11.5758 |
| 05/01/2026 | 1,595,260,617.79 | 11.524 |
| 30/12/2025 | 1,591,848,075.19 | 11.5311 |
| 29/12/2025 | 1,584,040,402.05 | 11.4754 |
| 26/12/2025 | 1,578,539,013.35 | 11.4349 |
| 25/12/2025 | 1,576,222,838.23 | 11.4185 |
| 24/12/2025 | 1,574,169,678.14 | 11.3988 |
| 23/12/2025 | 1,563,403,522.73 | 11.3189 |
| 22/12/2025 | 1,557,465,306.08 | 11.2695 |
| 19/12/2025 | 1,587,013,862.41 | 11.2685 |
| 18/12/2025 | 1,584,303,387.14 | 11.2445 |
| 17/12/2025 | 1,579,374,691.37 | 11.209 |
| 16/12/2025 | 1,591,157,397.72 | 11.2563 |
| 15/12/2025 | 1,588,703,944.25 | 11.2344 |
| 12/12/2025 | 1,588,424,895.97 | 11.2276 |
| 11/12/2025 | 1,589,932,430.36 | 11.2213 |
| 09/12/2025 | 1,587,002,759.85 | 11.1844 |
| 08/12/2025 | 1,588,564,532.75 | 11.2015 |
| 04/12/2025 | 1,596,041,355.76 | 11.2542 |
| 03/12/2025 | 1,597,225,091.30 | 11.2836 |
| 02/12/2025 | 1,597,256,771.24 | 11.2862 |
| 01/12/2025 | 1,592,980,062.12 | 11.259 |
| 28/11/2025 | 1,606,253,953.15 | 11.3446 |
| 27/11/2025 | 1,602,123,880.52 | 11.311 |
| 26/11/2025 | 1,598,969,619.79 | 11.2858 |
| 25/11/2025 | 1,603,456,399.07 | 11.3163 |
| 24/11/2025 | 1,599,078,994.22 | 11.2786 |
| 21/11/2025 | 1,588,494,556.23 | 11.2051 |
| 20/11/2025 | 1,593,613,860.59 | 11.2271 |
| 19/11/2025 | 1,592,702,144.74 | 11.2156 |
| 18/11/2025 | 1,588,572,760.27 | 11.1839 |
| 17/11/2025 | 1,595,759,530.91 | 11.2339 |
| 14/11/2025 | 1,586,092,644.94 | 11.1643 |
| 13/11/2025 | 1,598,846,115.45 | 11.2555 |
| 12/11/2025 | 1,605,049,235.26 | 11.3166 |
| 11/11/2025 | 1,617,275,736.49 | 11.3355 |
| 10/11/2025 | 1,609,418,991.59 | 11.2821 |
| 07/11/2025 | 1,602,639,317.55 | 11.2271 |
| 06/11/2025 | 1,597,302,572.01 | 11.1988 |
| 05/11/2025 | 1,595,062,982.95 | 11.1766 |
| 04/11/2025 | 1,587,027,341.39 | 11.1433 |
| 03/11/2025 | 1,601,517,524.35 | 11.199 |
| 31/10/2025 | 1,604,077,180.09 | 11.2153 |
| 30/10/2025 | 1,599,850,642.05 | 11.2244 |
| 29/10/2025 | 1,618,029,150.91 | 11.3012 |
| 28/10/2025 | 1,618,412,413.53 | 11.3044 |
| 27/10/2025 | 1,615,567,281.28 | 11.2868 |
| 24/10/2025 | 1,612,574,563.15 | 11.2599 |
| 22/10/2025 | 1,622,720,050.03 | 11.2871 |
| 21/10/2025 | 1,623,030,772.91 | 11.293 |
| 20/10/2025 | 1,605,477,000.11 | 11.1791 |
| 17/10/2025 | 1,600,843,735.87 | 11.199 |
| 16/10/2025 | 1,599,890,909.96 | 11.2125 |
| 15/10/2025 | 1,591,711,917.64 | 11.1492 |
| 14/10/2025 | 1,591,108,854.27 | 11.1307 |
| 10/10/2025 | 1,598,232,797.61 | 11.171 |
| 09/10/2025 | 1,601,367,932.83 | 11.1924 |
| 08/10/2025 | 1,601,915,999.35 | 11.1906 |
| 07/10/2025 | 1,599,763,886.73 | 11.1722 |
| 06/10/2025 | 1,610,946,485.86 | 11.1776 |
| 03/10/2025 | 1,612,343,418.46 | 11.1788 |
| 02/10/2025 | 1,608,876,408.20 | 11.178 |
| 01/10/2025 | 1,606,663,829.27 | 11.1318 |
| 30/09/2025 | 1,606,261,769.66 | 11.112 |
| 29/09/2025 | 1,602,715,601.80 | 11.0836 |
| 26/09/2025 | 1,591,268,738.11 | 10.9903 |
| 25/09/2025 | 1,596,151,474.93 | 10.9999 |
| 24/09/2025 | 1,599,329,771.69 | 11.043 |
| 23/09/2025 | 1,588,080,999.98 | 10.9779 |
| 22/09/2025 | 1,574,929,182.44 | 10.885 |
| 19/09/2025 | 1,595,055,154.71 | 11.0352 |
| 18/09/2025 | 1,591,286,272.15 | 11.0756 |
| 17/09/2025 | 1,605,026,493.02 | 11.169 |
| 16/09/2025 | 1,601,796,678.01 | 11.1684 |
| 15/09/2025 | 1,598,307,580.40 | 11.1386 |
| 12/09/2025 | 1,586,013,250.63 | 11.0505 |
| 11/09/2025 | 1,566,927,549.60 | 10.9239 |
| 10/09/2025 | 1,556,948,182.09 | 10.8307 |
| 09/09/2025 | 1,557,717,284.02 | 10.8348 |
| 08/09/2025 | 1,547,720,840.37 | 10.7678 |
| 05/09/2025 | 1,534,645,314.33 | 10.6726 |
| 04/09/2025 | 1,531,359,030.66 | 10.6314 |
| 03/09/2025 | 1,535,732,993.72 | 10.656 |
| 02/09/2025 | 1,547,298,166.94 | 10.733 |
| 01/09/2025 | 1,552,440,348.71 | 10.7633 |
| 29/08/2025 | 1,538,234,228.57 | 10.6619 |
| 28/08/2025 | 1,543,589,834.02 | 10.6967 |
| 27/08/2025 | 1,543,455,934.61 | 10.6963 |
| 26/08/2025 | 1,545,821,942.79 | 10.7128 |
| 25/08/2025 | 1,545,211,632.14 | 10.7057 |
| 22/08/2025 | 1,529,347,191.82 | 10.5974 |
| 21/08/2025 | 1,530,835,090.27 | 10.6217 |
| 20/08/2025 | 1,529,148,403.98 | 10.6281 |
| 19/08/2025 | 1,529,487,175.89 | 10.6276 |
| 18/08/2025 | 1,527,351,735.20 | 10.5956 |
| 15/08/2025 | 1,533,798,005.76 | 10.6399 |
| 14/08/2025 | 1,537,289,224.92 | 10.6658 |
| 13/08/2025 | 1,551,997,276.70 | 10.7592 |
| 08/08/2025 | 1,531,696,706.40 | 10.6423 |
| 07/08/2025 | 1,527,990,397.14 | 10.6229 |
| 06/08/2025 | 1,528,911,696.56 | 10.6261 |
| 05/08/2025 | 1,516,533,197.77 | 10.5342 |
| 04/08/2025 | 1,513,469,905.96 | 10.5061 |
| 01/08/2025 | 1,506,504,420.28 | 10.4542 |
| 31/07/2025 | 1,515,601,352.29 | 10.5069 |
| 30/07/2025 | 1,534,932,983.38 | 10.6363 |
| 29/07/2025 | 1,524,533,014.51 | 10.5634 |
| 25/07/2025 | 1,524,034,180.61 | 10.5566 |
| 24/07/2025 | 1,514,580,104.91 | 10.5498 |
| 23/07/2025 | 1,518,546,882.23 | 10.5666 |
| 22/07/2025 | 1,516,038,975.19 | 10.5415 |
| 21/07/2025 | 1,526,265,956.87 | 10.5979 |
| 18/07/2025 | 1,504,552,027.98 | 10.4464 |
| 17/07/2025 | 1,502,829,799.06 | 10.4298 |
| 16/07/2025 | 1,498,647,409.11 | 10.3997 |
| 15/07/2025 | 1,496,020,658.06 | 10.3838 |
| 14/07/2025 | 1,490,351,786.33 | 10.2453 |
| 11/07/2025 | 1,485,321,496.90 | 10.2039 |
| 09/07/2025 | 1,486,023,137.31 | 10.2036 |
| 08/07/2025 | 1,494,360,209.14 | 10.2183 |
| 07/07/2025 | 1,511,355,557.46 | 10.331 |
| 04/07/2025 | 1,513,648,142.01 | 10.3403 |
| 03/07/2025 | 1,525,268,339.13 | 10.4061 |
| 02/07/2025 | 1,532,644,243.43 | 10.3945 |
| 01/07/2025 | 1,525,800,194.05 | 10.3339 |
| 30/06/2025 | 1,527,184,620.96 | 10.3412 |
| 27/06/2025 | 1,531,459,781.11 | 10.3297 |
| 26/06/2025 | 1,520,412,175.45 | 10.2517 |
| 25/06/2025 | 1,524,443,370.30 | 10.2787 |
| 24/06/2025 | 1,516,307,212.98 | 10.2255 |
| 23/06/2025 | 1,515,492,165.28 | 10.217 |
| 20/06/2025 | 1,524,559,789.68 | 10.2502 |
| 19/06/2025 | 1,527,545,103.09 | 10.2609 |
| 18/06/2025 | 1,535,028,442.47 | 10.3175 |
| 17/06/2025 | 1,534,334,267.36 | 10.2961 |
| 16/06/2025 | 1,531,593,637.87 | 10.2069 |
| 13/06/2025 | 1,537,989,786.93 | 10.2456 |
| 12/06/2025 | 1,540,260,277.52 | 10.2467 |
| 11/06/2025 | 1,542,731,120.78 | 10.2554 |
| 10/06/2025 | 1,545,420,329.06 | 10.2692 |
| 09/06/2025 | 1,543,407,167.66 | 10.2528 |
| 06/06/2025 | 1,559,129,265.57 | 10.3412 |
| 05/06/2025 | 1,550,681,664.25 | 10.2826 |
| 04/06/2025 | 1,563,952,425.46 | 10.3691 |
| 30/05/2025 | 1,586,827,999.38 | 10.497 |
| 29/05/2025 | 1,576,773,510.82 | 10.4296 |
| 28/05/2025 | 1,575,633,887.03 | 10.4097 |
| 27/05/2025 | 1,580,916,813.65 | 10.4299 |
| 26/05/2025 | 1,572,241,980.17 | 10.373 |
| 23/05/2025 | 1,575,384,007.50 | 10.3869 |
| 22/05/2025 | 1,568,337,746.55 | 10.3402 |
| 21/05/2025 | 1,567,067,004.43 | 10.3299 |
| 20/05/2025 | 1,626,573,508.91 | 10.3255 |
| 19/05/2025 | 1,616,752,282.61 | 10.2617 |
| 16/05/2025 | 1,625,953,422.34 | 10.315 |
| 15/05/2025 | 1,613,163,542.33 | 10.2231 |
| 14/05/2025 | 1,627,372,597.46 | 10.3128 |
| 13/05/2025 | 1,636,428,195.80 | 10.3691 |
| 09/05/2025 | 1,621,974,299.11 | 10.2716 |
| 08/05/2025 | 1,622,491,303.74 | 10.2607 |
| 07/05/2025 | 1,631,084,343.77 | 10.3113 |
| 06/05/2025 | 1,630,019,051.53 | 10.2661 |
| 02/05/2025 | 1,636,727,822.40 | 10.3025 |
| 30/04/2025 | 1,633,510,297.09 | 10.2853 |
| 29/04/2025 | 1,625,422,311.00 | 10.2222 |
| 28/04/2025 | 1,633,402,258.92 | 10.2515 |
| 25/04/2025 | 1,630,690,315.07 | 10.216 |
| 24/04/2025 | 1,639,142,855.48 | 10.2628 |
| 23/04/2025 | 1,649,279,365.01 | 10.3182 |
| 22/04/2025 | 1,633,469,138.28 | 10.1839 |
| 21/04/2025 | 1,631,416,654.24 | 10.1578 |
| 18/04/2025 | 1,639,389,310.44 | 10.2003 |
| 17/04/2025 | 1,645,130,017.38 | 10.2125 |
| 16/04/2025 | 1,650,766,302.38 | 10.2336 |
| 11/04/2025 | 1,617,473,207.06 | 10.0025 |
| 10/04/2025 | 1,624,343,424.91 | 10.0569 |
| 09/04/2025 | 1,578,908,460.40 | 9.7394 |
| 08/04/2025 | 1,631,372,529.33 | 10.0424 |
| 04/04/2025 | 1,732,094,008.46 | 10.6188 |
| 03/04/2025 | 1,749,418,083.47 | 10.7446 |
| 02/04/2025 | 1,738,079,730.70 | 10.6686 |
| 01/04/2025 | 1,742,829,327.12 | 10.7005 |
| 31/03/2025 | 1,715,428,855.71 | 10.6071 |
| 27/03/2025 | 1,725,833,493.81 | 10.6783 |
| 26/03/2025 | 1,722,554,860.71 | 10.7248 |
| 25/03/2025 | 1,716,439,807.51 | 10.7239 |
| 24/03/2025 | 1,710,541,792.29 | 10.6874 |
| 21/03/2025 | 1,711,052,269.55 | 10.701 |
| 20/03/2025 | 1,716,920,478.25 | 10.7267 |
| 19/03/2025 | 1,714,347,224.56 | 10.7083 |
| 18/03/2025 | 1,704,825,760.91 | 10.6458 |
| 17/03/2025 | 1,699,933,632.06 | 10.6147 |
| 14/03/2025 | 1,706,376,547.08 | 10.5981 |
| 13/03/2025 | 1,705,805,954.12 | 10.5809 |
| 12/03/2025 | 1,745,599,810.78 | 10.5452 |
| 11/03/2025 | 1,735,712,904.33 | 10.4695 |
| 10/03/2025 | 1,733,844,522.03 | 10.4563 |
| 07/03/2025 | 1,732,128,928.11 | 10.4413 |
| 06/03/2025 | 1,742,327,184.27 | 10.4988 |
| 05/03/2025 | 1,743,738,261.98 | 10.4778 |
| 04/03/2025 | 1,743,655,627.12 | 10.4711 |
| 03/03/2025 | 1,744,586,957.03 | 10.4785 |
| 28/02/2025 | 1,740,919,391.82 | 10.4532 |
| 27/02/2025 | 1,745,590,145.84 | 10.4607 |
| 26/02/2025 | 1,750,305,106.30 | 10.4693 |
| 25/02/2025 | 1,735,954,697.04 | 10.3764 |
| 24/02/2025 | 1,744,191,560.40 | 10.4234 |
| 21/02/2025 | 1,747,798,314.27 | 10.4253 |
| 20/02/2025 | 1,744,173,188.14 | 10.3979 |
| 19/02/2025 | 1,747,447,764.44 | 10.4155 |
| 18/02/2025 | 1,749,232,927.96 | 10.4115 |
| 17/02/2025 | 1,750,149,756.80 | 10.4141 |
| 14/02/2025 | 1,744,030,841.46 | 10.3769 |
| 13/02/2025 | 1,751,810,063.83 | 10.4076 |
| 11/02/2025 | 1,757,253,695.49 | 10.4141 |
| 10/02/2025 | 1,750,279,640.33 | 10.3658 |
| 07/02/2025 | 1,752,379,539.33 | 10.3762 |
| 06/02/2025 | 1,751,329,927.95 | 10.3379 |
| 05/02/2025 | 1,750,823,858.19 | 10.3364 |
| 04/02/2025 | 1,746,953,458.59 | 10.3099 |
| 03/02/2025 | 1,748,038,903.10 | 10.3153 |
| 31/01/2025 | 1,760,853,814.62 | 10.3863 |
| 30/01/2025 | 1,767,600,458.42 | 10.4223 |
| 29/01/2025 | 1,773,608,862.29 | 10.4603 |
| 28/01/2025 | 1,777,638,185.03 | 10.4699 |
| 27/01/2025 | 1,771,400,814.80 | 10.4336 |
| 24/01/2025 | 1,778,322,569.12 | 10.4698 |
| 23/01/2025 | 1,771,754,198.29 | 10.4265 |
| 22/01/2025 | 1,775,204,200.74 | 10.4566 |
| 21/01/2025 | 1,796,116,926.68 | 10.5003 |
| 20/01/2025 | 1,798,593,441.18 | 10.4975 |
| 17/01/2025 | 1,801,784,813.34 | 10.5072 |
| 16/01/2025 | 1,806,953,226.43 | 10.5222 |
| 15/01/2025 | 1,798,532,408.57 | 10.4592 |
| 14/01/2025 | 1,802,794,506.76 | 10.4812 |
| 13/01/2025 | 1,816,772,098.61 | 10.5339 |
| 10/01/2025 | 1,819,778,650.69 | 10.5517 |
| 09/01/2025 | 1,824,563,734.46 | 10.5797 |
| 08/01/2025 | 1,824,631,617.93 | 10.5787 |
| 07/01/2025 | 1,825,593,622.22 | 10.5857 |
| 06/01/2025 | 1,828,805,047.44 | 10.6034 |
| 03/01/2025 | 1,827,666,697.85 | 10.5974 |
| 02/01/2025 | 1,824,477,827.23 | 10.5705 |
| 30/12/2024 | 1,829,320,123.60 | 10.5986 |
| 27/12/2024 | 1,820,844,865.37 | 10.5465 |
| 26/12/2024 | 1,806,722,077.19 | 10.4665 |
| 25/12/2024 | 1,815,552,166.36 | 10.5156 |
| 24/12/2024 | 1,816,684,328.56 | 10.5113 |
| 23/12/2024 | 1,805,397,858.84 | 10.4208 |
| 20/12/2024 | 1,803,463,330.63 | 10.4089 |
| 19/12/2024 | 1,809,312,068.03 | 10.4472 |
| 18/12/2024 | 1,830,189,907.19 | 10.5643 |
| 17/12/2024 | 1,843,834,782.87 | 10.6023 |
| 16/12/2024 | 1,851,600,051.75 | 10.6422 |
| 13/12/2024 | 1,876,579,841.08 | 10.7615 |
| 12/12/2024 | 1,868,266,718.50 | 10.7209 |
| 11/12/2024 | 1,875,592,721.94 | 10.7391 |
| 09/12/2024 | 1,879,141,204.17 | 10.7499 |
| 06/12/2024 | 1,884,814,952.58 | 10.7769 |
| 04/12/2024 | 1,884,154,899.44 | 10.772 |
| 03/12/2024 | 1,879,584,725.94 | 10.7687 |
| 02/12/2024 | 1,881,350,552.20 | 10.7768 |
| 29/11/2024 | 1,883,582,675.15 | 10.7704 |
| 28/11/2024 | 1,890,492,160.97 | 10.8089 |
| 27/11/2024 | 1,882,378,679.51 | 10.7596 |
| 26/11/2024 | 1,892,969,541.27 | 10.8173 |
| 25/11/2024 | 1,896,368,802.91 | 10.824 |
| 22/11/2024 | 1,876,214,690.85 | 10.6837 |
| 21/11/2024 | 1,895,570,821.19 | 10.7326 |
| 20/11/2024 | 1,897,531,518.25 | 10.7399 |
| 19/11/2024 | 1,892,010,137.28 | 10.6999 |
| 18/11/2024 | 1,892,975,452.38 | 10.6992 |
| 15/11/2024 | 1,886,886,054.89 | 10.6648 |
| 14/11/2024 | 1,905,010,536.68 | 10.7447 |
| 13/11/2024 | 1,906,718,769.21 | 10.7525 |
| 12/11/2024 | 1,908,593,798.99 | 10.7394 |
| 11/11/2024 | 1,910,643,740.70 | 10.717 |
| 08/11/2024 | 1,907,806,614.87 | 10.7018 |
| 07/11/2024 | 1,901,978,261.05 | 10.6708 |
| 06/11/2024 | 1,938,629,833.55 | 10.8819 |
| 05/11/2024 | 1,960,265,539.47 | 10.9843 |
| 04/11/2024 | 1,975,899,867.58 | 11.0585 |
| 01/11/2024 | 1,973,627,423.05 | 11.0443 |
| 31/10/2024 | 1,979,739,161.09 | 11.0595 |
| 30/10/2024 | 1,971,496,799.45 | 11.0254 |
| 29/10/2024 | 1,982,867,567.97 | 11.0813 |
| 28/10/2024 | 1,989,515,555.05 | 11.134 |
| 25/10/2024 | 1,990,977,181.53 | 11.139 |
| 24/10/2024 | 1,994,404,268.20 | 11.1574 |
| 22/10/2024 | 2,002,096,520.33 | 11.1975 |
| 21/10/2024 | 2,021,032,902.85 | 11.272 |
| 18/10/2024 | 2,026,297,721.11 | 11.3009 |
| 17/10/2024 | 2,032,103,957.92 | 11.2837 |
| 16/10/2024 | 2,034,269,504.81 | 11.289 |
| 15/10/2024 | 2,029,616,405.86 | 11.2448 |
| 11/10/2024 | 2,028,638,722.41 | 11.2249 |
| 10/10/2024 | 2,058,104,808.45 | 11.2695 |
| 09/10/2024 | 2,053,209,683.94 | 11.2382 |
| 08/10/2024 | 2,047,838,246.71 | 11.2089 |
| 07/10/2024 | 2,056,046,118.78 | 11.2087 |
| 04/10/2024 | 2,083,554,913.90 | 11.3691 |
| 03/10/2024 | 2,096,102,582.55 | 11.4287 |
| 02/10/2024 | 2,103,066,802.36 | 11.467 |
| 01/10/2024 | 2,092,280,865.38 | 11.4333 |
| 30/09/2024 | 2,080,731,192.72 | 11.3567 |
| 27/09/2024 | 2,074,183,040.23 | 11.3678 |
| 26/09/2024 | 2,080,251,377.88 | 11.3848 |
| 25/09/2024 | 2,083,466,048.60 | 11.4167 |
| 24/09/2024 | 2,079,541,716.74 | 11.416 |
| 23/09/2024 | 2,070,777,101.70 | 11.3748 |
| 20/09/2024 | 2,075,102,500.19 | 11.4207 |
| 19/09/2024 | 2,091,850,339.10 | 11.5302 |
| 18/09/2024 | 2,074,036,091.98 | 11.4309 |
| 17/09/2024 | 2,077,901,921.85 | 11.4791 |
| 16/09/2024 | 2,076,472,233.62 | 11.4876 |
| 13/09/2024 | 2,066,422,477.51 | 11.4355 |
| 12/09/2024 | 2,072,043,498.51 | 11.4555 |
| 11/09/2024 | 2,072,147,517.31 | 11.4407 |
| 10/09/2024 | 2,059,148,615.29 | 11.3821 |
| 09/09/2024 | 2,047,505,031.73 | 11.2955 |
| 06/09/2024 | 2,031,230,554.23 | 11.2153 |
| 05/09/2024 | 2,025,495,385.00 | 11.1756 |
| 04/09/2024 | 2,013,371,143.14 | 11.0857 |
| 03/09/2024 | 2,022,109,476.84 | 11.1282 |
| 02/09/2024 | 2,041,065,443.70 | 11.228 |
| 30/08/2024 | 2,038,668,826.06 | 11.1487 |
| 29/08/2024 | 2,039,087,007.26 | 11.1416 |
| 28/08/2024 | 2,042,299,517.88 | 11.1453 |
| 27/08/2024 | 2,043,230,623.51 | 11.1262 |
| 26/08/2024 | 2,039,321,277.06 | 11.0994 |
| 23/08/2024 | 2,009,492,555.51 | 10.9168 |
| 22/08/2024 | 2,008,354,377.94 | 10.8971 |
| 21/08/2024 | 2,002,809,633.04 | 10.8425 |
| 20/08/2024 | 1,998,175,556.52 | 10.8284 |
| 19/08/2024 | 1,993,053,922.54 | 10.7912 |
| 16/08/2024 | 1,995,897,616.03 | 10.7836 |
| 15/08/2024 | 2,002,740,401.12 | 10.8032 |
| 14/08/2024 | 2,005,251,262.41 | 10.8108 |
| 13/08/2024 | 1,996,531,701.91 | 10.7378 |
| 09/08/2024 | 1,992,703,940.07 | 10.7147 |
| 08/08/2024 | 1,990,700,070.63 | 10.7101 |
| 07/08/2024 | 1,986,390,701.44 | 10.6878 |
| 06/08/2024 | 1,969,479,746.51 | 10.5705 |
| 05/08/2024 | 1,971,034,806.81 | 10.5927 |
| 02/08/2024 | 2,003,663,510.99 | 10.7562 |
| 01/08/2024 | 2,013,199,955.66 | 10.8062 |
| 31/07/2024 | 1,981,739,189.53 | 10.6347 |
| 30/07/2024 | 1,969,014,081.72 | 10.5635 |
| 26/07/2024 | 1,953,258,644.36 | 10.4725 |
| 25/07/2024 | 1,955,637,010.62 | 10.4632 |
| 24/07/2024 | 1,977,008,748.15 | 10.5742 |
| 23/07/2024 | 1,983,323,136.70 | 10.6013 |
| 19/07/2024 | 1,984,336,559.97 | 10.6024 |
| 18/07/2024 | 1,998,869,372.99 | 10.6491 |
| 17/07/2024 | 1,981,666,753.22 | 10.5484 |
| 16/07/2024 | 1,988,952,337.10 | 10.5677 |
| 15/07/2024 | 1,979,933,177.46 | 10.5084 |
| 12/07/2024 | 1,985,951,697.20 | 10.5139 |
| 11/07/2024 | 1,936,607,250.53 | 10.235 |
| 10/07/2024 | 1,916,658,981.07 | 10.1198 |
| 09/07/2024 | 1,912,592,315.61 | 10.0807 |
| 08/07/2024 | 1,910,842,328.81 | 10.0671 |
| 05/07/2024 | 1,904,418,356.36 | 10.0142 |
| 04/07/2024 | 1,902,454,481.97 | 9.9913 |
| 03/07/2024 | 1,892,819,228.43 | 9.9365 |
| 02/07/2024 | 1,895,285,410.44 | 9.9379 |
| 01/07/2024 | 1,902,857,763.14 | 9.9529 |
| 28/06/2024 | 1,915,490,225.76 | 10.0057 |
| 27/06/2024 | 1,910,196,539.83 | 9.9691 |
| 26/06/2024 | 1,916,331,164.38 | 9.9903 |
| 25/06/2024 | 1,926,665,590.15 | 10.0223 |
| 24/06/2024 | 1,921,335,689.72 | 9.9793 |
| 21/06/2024 | 1,925,679,584.94 | 9.9942 |
| 20/06/2024 | 1,934,269,073.19 | 10.0003 |
| 19/06/2024 | 1,943,752,682.40 | 10.0082 |
| 18/06/2024 | 1,953,126,685.33 | 10.0546 |
| 17/06/2024 | 1,949,680,100.59 | 10.0333 |
| 14/06/2024 | 1,966,297,777.47 | 10.0814 |
| 13/06/2024 | 1,971,176,781.32 | 10.0906 |
| 12/06/2024 | 1,978,539,291.03 | 10.1212 |
| 11/06/2024 | 1,986,309,269.89 | 10.1613 |
| 10/06/2024 | 2,004,540,120.87 | 10.2477 |
| 07/06/2024 | 2,022,095,010.99 | 10.3343 |
| 06/06/2024 | 2,028,898,742.48 | 10.3649 |
| 05/06/2024 | 2,045,165,810.24 | 10.4069 |
| 04/06/2024 | 2,040,188,340.44 | 10.3458 |
| 31/05/2024 | 2,041,038,209.27 | 10.3165 |
| 30/05/2024 | 2,045,295,739.36 | 10.3243 |
| 29/05/2024 | 2,052,821,843.65 | 10.3392 |
| 28/05/2024 | 2,070,685,520.40 | 10.3766 |
| 27/05/2024 | 2,076,579,317.39 | 10.3983 |
| 24/05/2024 | 2,081,698,977.88 | 10.423 |
| 23/05/2024 | 2,097,218,548.27 | 10.5007 |
| 21/05/2024 | 2,098,793,141.32 | 10.5006 |
| 20/05/2024 | 2,094,754,724.66 | 10.479 |
| 17/05/2024 | 2,099,440,416.97 | 10.4959 |
| 16/05/2024 | 2,105,911,363.54 | 10.5258 |
| 15/05/2024 | 2,092,667,832.76 | 10.46 |
| 14/05/2024 | 2,101,151,676.85 | 10.4928 |
| 13/05/2024 | 2,105,192,891.24 | 10.5008 |
| 10/05/2024 | 2,106,244,092.05 | 10.4948 |
| 09/05/2024 | 2,109,314,797.86 | 10.482 |
| 08/05/2024 | 2,112,385,767.63 | 10.4995 |
| 07/05/2024 | 2,115,515,172.83 | 10.5077 |
| 03/05/2024 | 2,095,046,351.13 | 10.4059 |
| 02/05/2024 | 2,101,175,695.03 | 10.4353 |
| 30/04/2024 | 2,105,689,145.00 | 10.4619 |
| 29/04/2024 | 2,112,093,869.91 | 10.4677 |
| 26/04/2024 | 2,110,737,484.12 | 10.4556 |
| 25/04/2024 | 2,121,298,404.28 | 10.5108 |
| 24/04/2024 | 2,129,863,101.50 | 10.5243 |
| 23/04/2024 | 2,119,592,386.72 | 10.4497 |
| 22/04/2024 | 2,105,290,129.20 | 10.3789 |
| 19/04/2024 | 2,104,480,530.46 | 10.3553 |
| 18/04/2024 | 2,126,072,156.17 | 10.4341 |
| 17/04/2024 | 2,128,238,802.97 | 10.4368 |
| 11/04/2024 | 2,179,530,608.69 | 10.6783 |
| 10/04/2024 | 2,199,289,124.59 | 10.7705 |
| 09/04/2024 | 2,198,779,828.61 | 10.7566 |
| 05/04/2024 | 2,199,255,871.78 | 10.7582 |
| 04/04/2024 | 2,203,871,308.05 | 10.7743 |
| 03/04/2024 | 2,201,104,572.87 | 10.751 |
| 02/04/2024 | 2,209,001,844.23 | 10.7846 |
| 01/04/2024 | 2,223,651,782.11 | 10.8068 |
| 29/03/2024 | 2,216,913,415.03 | 10.7777 |
| 28/03/2024 | 2,213,247,560.09 | 10.7529 |
| 27/03/2024 | 2,206,995,096.68 | 10.7204 |
| 26/03/2024 | 2,208,809,086.63 | 10.7215 |
| 25/03/2024 | 2,208,114,125.50 | 10.7036 |
| 22/03/2024 | 2,204,818,130.74 | 10.6968 |
| 21/03/2024 | 2,205,237,181.04 | 10.7011 |
| 20/03/2024 | 2,182,777,800.10 | 10.5844 |
| 19/03/2024 | 2,189,055,842.47 | 10.5987 |
| 18/03/2024 | 2,189,630,989.92 | 10.6042 |
| 15/03/2024 | 2,196,112,559.19 | 10.6153 |
| 14/03/2024 | 2,212,761,692.40 | 10.6908 |
| 13/03/2024 | 2,214,094,610.20 | 10.6944 |
| 12/03/2024 | 2,217,160,103.80 | 10.7001 |
| 11/03/2024 | 2,217,851,139.86 | 10.6751 |
| 08/03/2024 | 2,224,391,796.08 | 10.6942 |
| 07/03/2024 | 2,213,320,981.46 | 10.6368 |
| 06/03/2024 | 2,219,575,882.24 | 10.6622 |
| 05/03/2024 | 2,208,527,633.15 | 10.6004 |
| 04/03/2024 | 2,223,025,235.09 | 10.659 |
| 01/03/2024 | 2,224,468,707.82 | 10.6686 |
| 29/02/2024 | 2,223,361,484.75 | 10.6654 |
| 28/02/2024 | 2,225,065,811.69 | 10.6655 |
| 27/02/2024 | 2,231,304,534.97 | 10.6915 |
| 23/02/2024 | 2,245,061,049.55 | 10.7593 |
| 22/02/2024 | 2,245,242,040.30 | 10.7627 |
| 21/02/2024 | 2,238,512,606.99 | 10.7289 |
| 20/02/2024 | 2,252,246,400.28 | 10.7833 |
| 19/02/2024 | 2,248,110,654.73 | 10.7576 |
| 16/02/2024 | 2,261,479,503.02 | 10.8121 |
| 15/02/2024 | 2,254,290,157.41 | 10.7642 |
| 14/02/2024 | 2,247,020,934.25 | 10.7213 |
| 13/02/2024 | 2,248,883,197.83 | 10.7237 |
| 12/02/2024 | 2,261,942,828.02 | 10.7815 |
| 09/02/2024 | 2,261,887,660.41 | 10.777 |
| 08/02/2024 | 2,261,383,740.93 | 10.765 |
| 07/02/2024 | 2,266,607,436.88 | 10.7917 |
| 06/02/2024 | 2,273,012,115.30 | 10.8208 |
| 05/02/2024 | 2,280,716,136.97 | 10.8549 |
| 02/02/2024 | 2,303,582,755.28 | 10.9644 |
| 01/02/2024 | 2,279,430,376.69 | 10.8466 |
| 31/01/2024 | 2,291,698,414.27 | 10.8921 |
| 30/01/2024 | 2,281,048,164.57 | 10.8334 |
| 29/01/2024 | 2,262,547,199.24 | 10.7402 |
| 26/01/2024 | 2,272,025,291.41 | 10.7855 |
| 25/01/2024 | 2,285,559,038.26 | 10.8397 |
| 24/01/2024 | 2,317,970,639.52 | 10.9805 |
| 23/01/2024 | 2,295,603,317.48 | 10.8669 |
| 22/01/2024 | 2,305,618,979.98 | 10.92 |
| 19/01/2024 | 2,286,551,200.68 | 10.828 |
| 18/01/2024 | 2,294,787,556.50 | 10.8453 |
| 17/01/2024 | 2,305,587,369.62 | 10.8774 |
| 16/01/2024 | 2,339,469,795.14 | 11.0366 |
| 15/01/2024 | 2,333,463,367.22 | 11.0141 |
| 12/01/2024 | 2,334,373,432.12 | 11.0186 |
| 11/01/2024 | 2,346,732,354.80 | 11.0754 |
| 10/01/2024 | 2,331,834,036.59 | 11.0109 |
| 09/01/2024 | 2,342,241,861.99 | 11.0698 |
| 08/01/2024 | 2,352,017,307.20 | 11.1172 |
| 05/01/2024 | 2,345,862,808.81 | 11.0949 |
| 04/01/2024 | 2,335,176,340.12 | 11.0519 |
| 03/01/2024 | 2,335,086,982.54 | 11.0502 |
| 02/01/2024 | 2,342,686,605.83 | 11.0893 |
| 28/12/2023 | 2,347,590,130.09 | 11.1145 |
| 27/12/2023 | 2,335,200,770.52 | 11.0563 |
| 26/12/2023 | 2,309,927,276.21 | 10.9376 |
| 25/12/2023 | 2,304,070,536.42 | 10.9112 |
| 22/12/2023 | 2,296,234,819.49 | 10.8738 |
| 21/12/2023 | 2,297,213,823.27 | 10.8753 |
| 20/12/2023 | 2,281,035,509.82 | 10.799 |
| 19/12/2023 | 2,283,839,472.01 | 10.8002 |
| 18/12/2023 | 2,282,489,125.05 | 10.7942 |
| 15/12/2023 | 2,306,577,193.74 | 10.8802 |
| 14/12/2023 | 2,303,242,559.35 | 10.8614 |
| 13/12/2023 | 2,250,099,373.19 | 10.6119 |
| 12/12/2023 | 2,253,854,474.29 | 10.6273 |
| 08/12/2023 | 2,244,198,619.90 | 10.5789 |
| 07/12/2023 | 2,234,541,837.88 | 10.5373 |
| 06/12/2023 | 2,235,283,462.46 | 10.5368 |
| 04/12/2023 | 2,239,659,045.81 | 10.5541 |
| 01/12/2023 | 2,232,847,876.00 | 10.5217 |
| 30/11/2023 | 2,241,598,603.69 | 10.563 |
| 29/11/2023 | 2,242,495,524.11 | 10.5705 |
| 28/11/2023 | 2,233,813,356.20 | 10.5235 |
| 27/11/2023 | 2,247,202,377.71 | 10.5844 |
| 24/11/2023 | 2,254,591,487.44 | 10.6157 |
| 23/11/2023 | 2,259,446,701.99 | 10.6366 |
| 22/11/2023 | 2,253,573,017.74 | 10.6148 |
| 21/11/2023 | 2,265,271,611.80 | 10.6797 |
| 20/11/2023 | 2,268,932,069.54 | 10.6974 |
| 17/11/2023 | 2,249,221,638.07 | 10.5844 |
| 16/11/2023 | 2,229,446,362.58 | 10.4878 |
| 15/11/2023 | 2,229,288,720.75 | 10.4874 |
| 14/11/2023 | 2,170,663,328.03 | 10.2116 |
| 13/11/2023 | 2,154,907,075.42 | 10.1259 |
| 10/11/2023 | 2,155,843,615.46 | 10.1302 |
| 09/11/2023 | 2,163,128,784.55 | 10.1493 |
| 08/11/2023 | 2,160,228,258.20 | 10.135 |
| 07/11/2023 | 2,147,407,272.75 | 10.1595 |
| 06/11/2023 | 2,170,602,701.60 | 10.2505 |
| 03/11/2023 | 2,139,309,261.91 | 10.1027 |
| 02/11/2023 | 2,115,902,911.70 | 9.9866 |
| 01/11/2023 | 2,083,806,770.96 | 9.8397 |
| 31/10/2023 | 2,083,831,099.13 | 9.825 |
| 30/10/2023 | 2,080,385,985.31 | 9.8181 |
| 27/10/2023 | 2,075,159,155.06 | 9.7761 |
| 26/10/2023 | 2,078,065,746.57 | 9.7398 |
| 25/10/2023 | 2,093,254,734.81 | 9.8138 |
| 24/10/2023 | 2,096,028,540.33 | 9.8249 |
| 20/10/2023 | 2,098,750,368.41 | 9.8263 |
| 19/10/2023 | 2,136,321,937.13 | 9.9958 |
| 18/10/2023 | 2,164,777,543.62 | 10.13 |
| 17/10/2023 | 2,188,278,882.38 | 10.2412 |
| 16/10/2023 | 2,187,334,938.05 | 10.2343 |
| 12/10/2023 | 2,218,314,015.02 | 10.3676 |
| 11/10/2023 | 2,224,842,675.05 | 10.3356 |
| 10/10/2023 | 2,225,272,837.12 | 10.3388 |
| 09/10/2023 | 2,213,682,539.58 | 10.2786 |
| 06/10/2023 | 2,218,424,519.85 | 10.2973 |
| 05/10/2023 | 2,233,568,730.09 | 10.3704 |
| 04/10/2023 | 2,229,307,941.15 | 10.3509 |
| 03/10/2023 | 2,244,900,146.46 | 10.4094 |
| 02/10/2023 | 2,251,124,011.60 | 10.4351 |
| 29/09/2023 | 2,288,193,896.68 | 10.5805 |
| 28/09/2023 | 2,274,078,743.53 | 10.5144 |
| 27/09/2023 | 2,287,693,345.35 | 10.5755 |
| 26/09/2023 | 2,305,278,499.65 | 10.6177 |
| 25/09/2023 | 2,313,460,797.75 | 10.6507 |
| 22/09/2023 | 2,318,596,524.22 | 10.6736 |
| 21/09/2023 | 2,323,424,833.62 | 10.6975 |
| 20/09/2023 | 2,348,797,963.05 | 10.7858 |
| 19/09/2023 | 2,351,047,812.01 | 10.7874 |
| 18/09/2023 | 2,357,051,153.11 | 10.8025 |
| 15/09/2023 | 2,377,384,583.39 | 10.8919 |
| 14/09/2023 | 2,361,788,077.32 | 10.8205 |
| 13/09/2023 | 2,350,136,836.55 | 10.7679 |
| 12/09/2023 | 2,372,268,665.47 | 10.8689 |
| 11/09/2023 | 2,376,407,090.87 | 10.885 |
| 08/09/2023 | 2,373,309,531.12 | 10.8686 |
| 07/09/2023 | 2,363,028,658.31 | 10.8128 |
| 06/09/2023 | 2,367,805,135.06 | 10.8323 |
| 05/09/2023 | 2,379,017,216.26 | 10.8731 |
| 04/09/2023 | 2,383,560,961.23 | 10.8973 |
| 01/09/2023 | 2,383,785,017.63 | 10.8982 |
| 31/08/2023 | 2,386,165,794.14 | 10.9078 |
| 30/08/2023 | 2,380,561,215.07 | 10.8798 |
| 29/08/2023 | 2,371,119,268.88 | 10.8332 |
| 28/08/2023 | 2,369,814,902.33 | 10.8239 |
| 25/08/2023 | 2,366,080,237.35 | 10.8038 |
| 24/08/2023 | 2,358,138,912.67 | 10.7673 |
| 23/08/2023 | 2,353,946,356.80 | 10.7454 |
| 22/08/2023 | 2,355,424,846.42 | 10.753 |
| 21/08/2023 | 2,365,460,317.17 | 10.7859 |
| 18/08/2023 | 2,379,244,352.40 | 10.8443 |
| 17/08/2023 | 2,393,879,739.40 | 10.877 |
| 16/08/2023 | 2,395,163,728.05 | 10.8691 |
| 15/08/2023 | 2,394,398,295.93 | 10.8639 |
| 11/08/2023 | 2,403,368,109.27 | 10.9059 |
| 10/08/2023 | 2,419,220,482.46 | 10.9708 |
| 09/08/2023 | 2,421,212,217.71 | 10.9654 |
| 08/08/2023 | 2,431,111,832.60 | 11.0002 |
| 07/08/2023 | 2,429,525,801.10 | 10.9939 |
| 04/08/2023 | 2,418,768,917.70 | 10.9452 |
| 03/08/2023 | 2,439,356,370.21 | 10.9774 |
| 02/08/2023 | 2,449,899,022.15 | 11.0067 |
| 31/07/2023 | 2,483,953,062.12 | 11.0374 |
| 27/07/2023 | 2,511,467,682.40 | 11.1406 |
| 26/07/2023 | 2,516,167,435.85 | 11.1249 |
| 25/07/2023 | 2,530,721,110.15 | 11.1424 |
| 24/07/2023 | 2,526,523,303.34 | 11.1135 |
| 21/07/2023 | 2,530,701,012.09 | 11.135 |
| 20/07/2023 | 2,529,351,879.92 | 11.1224 |
| 19/07/2023 | 2,523,390,399.98 | 11.0768 |
| 18/07/2023 | 2,548,876,678.23 | 11.1327 |
| 17/07/2023 | 2,551,793,319.46 | 11.1391 |
| 14/07/2023 | 2,564,702,897.72 | 11.1554 |
| 13/07/2023 | 2,554,039,500.28 | 11.1025 |
| 12/07/2023 | 2,548,184,359.52 | 11.016 |
| 11/07/2023 | 2,518,740,678.87 | 10.9461 |
| 10/07/2023 | 2,514,238,403.91 | 10.922 |
| 07/07/2023 | 2,514,776,018.69 | 10.8812 |
| 06/07/2023 | 2,533,018,175.56 | 10.9621 |
| 05/07/2023 | 2,544,964,847.27 | 10.9973 |
| 04/07/2023 | 2,555,727,761.53 | 11.0203 |
| 03/07/2023 | 2,564,391,421.21 | 11.0597 |
| 30/06/2023 | 2,581,178,983.01 | 11.0057 |
| 29/06/2023 | 2,640,727,559.00 | 11.0158 |
| 28/06/2023 | 2,642,223,777.60 | 11.0183 |
| 27/06/2023 | 2,629,289,272.56 | 10.9504 |
| 26/06/2023 | 2,618,413,907.55 | 10.898 |
| 23/06/2023 | 2,632,628,759.73 | 10.9536 |
| 22/06/2023 | 2,658,593,565.98 | 11.0333 |
| 21/06/2023 | 2,689,271,259.95 | 11.1504 |
| 20/06/2023 | 2,703,717,476.94 | 11.18 |
| 19/06/2023 | 2,720,862,562.79 | 11.2095 |
| 16/06/2023 | 2,752,024,676.06 | 11.3378 |
| 15/06/2023 | 2,743,128,733.90 | 11.2744 |
| 14/06/2023 | 2,728,221,725.68 | 11.2148 |
| 13/06/2023 | 2,707,530,932.90 | 11.1298 |
| 12/06/2023 | 2,725,946,887.76 | 11.1764 |
| 09/06/2023 | 2,719,011,800.09 | 11.1474 |
| 08/06/2023 | 2,727,103,360.46 | 11.1677 |
| 07/06/2023 | 2,746,964,338.73 | 11.2226 |
| 06/06/2023 | 2,751,008,498.17 | 11.2351 |
| 02/06/2023 | 2,759,118,458.06 | 11.2671 |
| 01/06/2023 | 2,759,829,352.97 | 11.2718 |
| 31/05/2023 | 2,752,749,944.38 | 11.2542 |
| 30/05/2023 | 2,752,520,475.12 | 11.2356 |
| 29/05/2023 | 2,761,870,567.59 | 11.2657 |
| 26/05/2023 | 2,761,110,686.04 | 11.2575 |
| 25/05/2023 | 2,753,208,209.80 | 11.2248 |
| 24/05/2023 | 2,756,491,675.33 | 11.2767 |
| 23/05/2023 | 2,771,212,569.50 | 11.3396 |
| 22/05/2023 | 2,761,250,378.09 | 11.2993 |
| 19/05/2023 | 2,758,317,231.08 | 11.2867 |
| 18/05/2023 | 2,751,570,945.41 | 11.2826 |
| 17/05/2023 | 2,748,064,108.97 | 11.2671 |
| 16/05/2023 | 2,770,251,063.47 | 11.3592 |
| 15/05/2023 | 2,778,319,391.27 | 11.4009 |
| 12/05/2023 | 2,784,739,219.02 | 11.4276 |
| 11/05/2023 | 2,785,001,693.26 | 11.4215 |
| 10/05/2023 | 2,784,858,242.35 | 11.3979 |
| 09/05/2023 | 2,792,485,426.14 | 11.4319 |
| 08/05/2023 | 2,797,838,250.18 | 11.4512 |
| 03/05/2023 | 2,776,505,448.75 | 11.3637 |
| 02/05/2023 | 2,780,726,993.72 | 11.3741 |
| 28/04/2023 | 2,770,081,392.93 | 11.3789 |
| 27/04/2023 | 2,770,181,742.45 | 11.3706 |
| 26/04/2023 | 2,778,269,648.95 | 11.4062 |
| 25/04/2023 | 2,779,978,754.61 | 11.4153 |
| 24/04/2023 | 2,783,365,108.52 | 11.4283 |
| 21/04/2023 | 2,782,682,440.26 | 11.4262 |
| 20/04/2023 | 2,786,001,200.79 | 11.4389 |
| 19/04/2023 | 2,788,882,740.85 | 11.4517 |
| 18/04/2023 | 2,802,448,190.22 | 11.4581 |
| 17/04/2023 | 2,817,728,245.06 | 11.5166 |
| 12/04/2023 | 2,807,882,701.09 | 11.4776 |
| 11/04/2023 | 2,804,780,892.28 | 11.4979 |
| 10/04/2023 | 2,791,570,524.37 | 11.4426 |
| 07/04/2023 | 2,796,288,124.85 | 11.4677 |
| 05/04/2023 | 2,800,729,618.21 | 11.5271 |
| 04/04/2023 | 2,806,448,709.60 | 11.5498 |
| 03/04/2023 | 2,789,197,912.00 | 11.4926 |
| 31/03/2023 | 2,781,512,836.21 | 11.4631 |
| 30/03/2023 | 2,759,365,082.44 | 11.3786 |
| 29/03/2023 | 2,755,675,605.96 | 11.37 |
| 28/03/2023 | 2,761,813,192.77 | 11.3983 |
| 27/03/2023 | 2,762,280,426.65 | 11.3962 |
| 24/03/2023 | 2,751,602,241.78 | 11.3529 |
| 23/03/2023 | 2,758,075,025.06 | 11.3292 |
| 22/03/2023 | 2,746,396,495.43 | 11.3233 |
| 21/03/2023 | 2,743,255,191.36 | 11.2687 |
| 20/03/2023 | 2,732,238,308.32 | 11.2154 |
| 17/03/2023 | 2,765,041,831.98 | 11.3222 |
| 16/03/2023 | 2,750,469,736.48 | 11.2165 |
| 15/03/2023 | 2,789,520,945.65 | 11.2109 |
| 14/03/2023 | 2,762,530,130.27 | 11.0599 |
| 13/03/2023 | 2,791,311,344.46 | 11.0715 |
| 10/03/2023 | 2,839,849,079.73 | 11.1717 |
| 09/03/2023 | 2,866,650,127.40 | 11.2819 |
| 08/03/2023 | 2,875,929,720.30 | 11.3321 |
| 07/03/2023 | 2,884,666,894.89 | 11.4316 |
| 03/03/2023 | 2,885,624,521.86 | 11.4667 |
| 02/03/2023 | 2,894,016,929.93 | 11.5023 |
| 01/03/2023 | 2,912,059,606.57 | 11.6375 |
| 28/02/2023 | 2,931,558,696.13 | 11.719 |
| 27/02/2023 | 2,893,189,706.35 | 11.6305 |
| 24/02/2023 | 2,911,743,805.38 | 11.7069 |
| 23/02/2023 | 2,895,661,854.28 | 11.6757 |
| 22/02/2023 | 2,796,658,144.58 | 11.6726 |
| 21/02/2023 | 2,794,032,468.01 | 11.7285 |
| 20/02/2023 | 2,792,492,461.89 | 11.7253 |
| 17/02/2023 | 2,709,140,062.07 | 11.7166 |
| 16/02/2023 | 2,716,294,531.49 | 11.7522 |
| 15/02/2023 | 2,690,900,836.07 | 11.6707 |
| 14/02/2023 | 2,719,318,170.95 | 11.7956 |
| 13/02/2023 | 2,691,007,055.95 | 11.7697 |
| 10/02/2023 | 2,707,087,914.16 | 11.8382 |
| 09/02/2023 | 2,727,467,370.21 | 11.8921 |
| 08/02/2023 | 2,726,647,789.73 | 11.9588 |
| 07/02/2023 | 2,726,240,974.49 | 12.0085 |
| 06/02/2023 | 2,730,405,375.59 | 12.072 |
| 03/02/2023 | 2,792,724,360.44 | 12.1621 |
| 02/02/2023 | 2,760,633,233.68 | 12.0991 |
| 01/02/2023 | 2,743,839,634.62 | 12.0276 |
| 31/01/2023 | 2,736,171,354.47 | 12.0036 |
| 30/01/2023 | 2,744,132,153.07 | 12.0526 |
| 27/01/2023 | 2,737,192,870.93 | 12.0519 |
| 26/01/2023 | 2,720,227,808.55 | 11.9658 |
| 25/01/2023 | 2,706,247,716.09 | 11.898 |
| 24/01/2023 | 2,676,268,236.12 | 11.814 |
| 23/01/2023 | 2,686,860,969.25 | 11.8507 |
| 20/01/2023 | 2,695,896,222.05 | 11.9042 |
| 19/01/2023 | 2,675,864,341.92 | 11.8674 |
| 18/01/2023 | 2,621,186,298.20 | 11.6826 |
| 17/01/2023 | 2,595,202,637.61 | 11.5666 |
| 16/01/2023 | 2,580,377,192.00 | 11.4989 |
| 13/01/2023 | 2,569,258,754.70 | 11.4562 |
| 12/01/2023 | 2,536,149,367.70 | 11.4126 |
| 11/01/2023 | 2,528,083,244.07 | 11.3839 |
| 10/01/2023 | 2,518,094,762.78 | 11.3327 |
| 09/01/2023 | 2,537,573,843.81 | 11.4249 |
| 06/01/2023 | 2,522,698,213.65 | 11.3543 |
| 05/01/2023 | 2,541,450,600.29 | 11.4436 |
| 04/01/2023 | 2,528,338,210.63 | 11.385 |
| 03/01/2023 | 2,525,201,842.48 | 11.3736 |
| 30/12/2022 | 2,526,422,948.41 | 11.3811 |
| 29/12/2022 | 2,517,096,569.06 | 11.3436 |
| 28/12/2022 | 2,515,212,805.78 | 11.337 |
| 27/12/2022 | 2,510,406,718.55 | 11.3215 |
| 26/12/2022 | 2,500,402,649.40 | 11.2688 |
| 23/12/2022 | 2,497,299,605.50 | 11.2531 |
| 22/12/2022 | 2,495,506,670.70 | 11.2453 |
| 21/12/2022 | 2,490,079,900.22 | 11.2203 |
| 20/12/2022 | 2,484,478,073.04 | 11.195 |
| 19/12/2022 | 2,519,036,830.88 | 11.2781 |
| 16/12/2022 | 2,526,501,870.46 | 11.3118 |
| 15/12/2022 | 2,534,848,682.78 | 11.3481 |
| 14/12/2022 | 2,525,734,645.78 | 11.3149 |
| 13/12/2022 | 2,505,952,093.61 | 11.22 |
| 09/12/2022 | 2,514,086,229.53 | 11.2375 |
| 08/12/2022 | 2,512,322,393.10 | 11.2319 |
| 07/12/2022 | 2,511,771,922.21 | 11.2296 |
| 06/12/2022 | 2,525,736,176.53 | 11.2925 |
| 02/12/2022 | 2,502,975,496.34 | 11.1901 |
| 01/12/2022 | 2,523,900,896.03 | 11.2867 |
| 30/11/2022 | 2,541,064,232.49 | 11.2575 |
| 29/11/2022 | 2,541,488,447.05 | 11.2633 |
| 28/11/2022 | 2,525,710,688.31 | 11.1876 |
| 25/11/2022 | 2,531,118,356.48 | 11.2162 |
| 24/11/2022 | 2,516,867,658.86 | 11.1526 |
| 23/11/2022 | 2,511,852,425.08 | 11.1314 |
| 22/11/2022 | 2,526,812,699.38 | 11.186 |
| 21/11/2022 | 2,537,957,194.38 | 11.2235 |
| 18/11/2022 | 2,543,696,567.79 | 11.242 |
| 17/11/2022 | 2,558,698,098.69 | 11.308 |
| 16/11/2022 | 2,562,616,662.63 | 11.2861 |
| 15/11/2022 | 2,613,927,167.96 | 11.3182 |
| 14/11/2022 | 2,608,236,098.85 | 11.2945 |
| 11/11/2022 | 2,606,339,663.28 | 11.2864 |
| 10/11/2022 | 2,541,344,176.49 | 10.9929 |
| 09/11/2022 | 2,538,158,592.24 | 10.9887 |
| 08/11/2022 | 2,529,628,840.96 | 10.9504 |
| 07/11/2022 | 2,530,645,707.56 | 10.967 |
| 04/11/2022 | 2,527,593,235.31 | 10.9533 |
| 03/11/2022 | 2,529,286,333.73 | 10.9612 |
| 02/11/2022 | 2,572,519,543.54 | 11.1464 |
| 01/11/2022 | 2,550,334,177.22 | 11.0495 |
| 31/10/2022 | 2,534,839,430.76 | 10.9847 |
| 28/10/2022 | 2,547,716,773.49 | 11.0421 |
| 27/10/2022 | 2,551,464,080.90 | 11.0595 |
| 26/10/2022 | 2,551,618,072.39 | 11.0243 |
| 25/10/2022 | 2,518,757,189.61 | 10.8294 |
| 21/10/2022 | 2,501,434,117.65 | 10.7448 |
| 20/10/2022 | 2,541,355,418.15 | 10.9143 |
| 19/10/2022 | 2,544,811,274.38 | 10.9282 |
| 18/10/2022 | 2,564,815,780.82 | 11.0156 |
| 17/10/2022 | 2,555,492,117.35 | 10.9734 |
| 12/10/2022 | 2,593,548,223.83 | 11.1334 |
| 11/10/2022 | 2,604,120,958.33 | 11.1773 |
| 10/10/2022 | 2,611,885,177.89 | 11.2113 |
| 07/10/2022 | 2,626,800,676.18 | 11.2749 |
| 06/10/2022 | 2,639,121,909.39 | 11.3198 |
| 05/10/2022 | 2,643,711,454.14 | 11.3363 |
| 04/10/2022 | 2,635,333,871.07 | 11.3003 |
| 03/10/2022 | 2,620,953,692.43 | 11.236 |
| 30/09/2022 | 2,639,513,355.60 | 11.3092 |
| 29/09/2022 | 2,627,275,743.96 | 11.2589 |
| 28/09/2022 | 2,629,330,407.01 | 11.275 |
| 27/09/2022 | 2,676,253,450.64 | 11.4429 |
| 26/09/2022 | 2,705,062,308.56 | 11.5527 |
| 23/09/2022 | 2,742,314,007.56 | 11.7098 |
| 22/09/2022 | 2,771,932,060.45 | 11.8123 |
| 21/09/2022 | 2,769,157,544.49 | 11.7991 |
| 20/09/2022 | 2,781,513,051.57 | 11.8463 |
| 19/09/2022 | 2,780,329,000.08 | 11.8533 |
| 16/09/2022 | 2,819,547,662.76 | 11.8632 |
| 15/09/2022 | 2,822,959,132.39 | 11.8788 |
| 14/09/2022 | 2,833,376,504.47 | 11.9228 |
| 13/09/2022 | 2,855,706,065.11 | 12.0165 |
| 12/09/2022 | 2,853,314,362.79 | 12.0101 |
| 09/09/2022 | 2,849,183,212.57 | 11.9917 |
| 08/09/2022 | 2,836,889,525.83 | 11.9456 |
| 07/09/2022 | 2,822,388,282.24 | 11.8832 |
| 06/09/2022 | 2,830,477,891.56 | 11.9133 |
| 05/09/2022 | 2,832,949,487.84 | 11.9296 |
| 02/09/2022 | 2,828,111,206.72 | 11.9152 |
| 01/09/2022 | 2,820,371,339.73 | 11.9015 |
| 31/08/2022 | 2,818,697,379.46 | 11.8954 |
| 30/08/2022 | 2,834,299,426.21 | 11.9637 |
| 29/08/2022 | 2,825,938,811.88 | 11.9738 |
| 26/08/2022 | 2,836,659,006.00 | 12.0194 |
| 25/08/2022 | 2,834,989,053.48 | 12.0079 |
| 24/08/2022 | 2,823,834,910.70 | 11.9584 |
| 23/08/2022 | 2,838,024,707.81 | 12.0227 |
| 22/08/2022 | 2,836,577,690.77 | 12.0255 |
| 19/08/2022 | 2,843,471,414.45 | 12.0622 |
| 18/08/2022 | 2,851,870,523.83 | 12.0999 |
| 17/08/2022 | 2,846,530,203.18 | 12.0765 |
| 16/08/2022 | 2,842,708,160.08 | 12.0567 |
| 15/08/2022 | 2,856,275,731.67 | 12.0985 |
| 11/08/2022 | 2,854,090,769.72 | 12.0893 |
| 10/08/2022 | 2,835,339,719.56 | 11.9931 |
| 09/08/2022 | 2,842,905,865.13 | 12.0239 |
| 08/08/2022 | 2,838,735,531.28 | 12.0069 |
| 05/08/2022 | 2,826,501,229.39 | 11.9494 |
| 04/08/2022 | 2,839,514,918.83 | 12.0044 |
| 03/08/2022 | 2,834,336,614.83 | 11.9348 |
| 02/08/2022 | 2,831,289,622.79 | 11.9243 |
| 01/08/2022 | 2,835,730,694.28 | 11.946 |
| 27/07/2022 | 2,805,428,927.56 | 11.8179 |
| 26/07/2022 | 2,796,247,044.09 | 11.7786 |
| 25/07/2022 | 2,783,555,440.51 | 11.7264 |
| 22/07/2022 | 2,781,121,989.99 | 11.7032 |
| 21/07/2022 | 2,774,702,130.49 | 11.6779 |
| 20/07/2022 | 2,769,312,372.23 | 11.6507 |
| 19/07/2022 | 2,786,885,322.45 | 11.6515 |
| 18/07/2022 | 2,789,730,876.62 | 11.6639 |
| 15/07/2022 | 2,774,387,836.71 | 11.5923 |
| 14/07/2022 | 2,786,056,429.69 | 11.6304 |
| 12/07/2022 | 2,793,455,348.18 | 11.6703 |
| 11/07/2022 | 2,801,634,873.65 | 11.702 |
| 08/07/2022 | 2,805,033,975.82 | 11.7049 |
| 07/07/2022 | 2,812,959,417.07 | 11.7266 |
| 06/07/2022 | 2,803,744,244.83 | 11.6891 |
| 05/07/2022 | 2,801,614,263.77 | 11.6427 |
| 04/07/2022 | 2,827,637,026.04 | 11.7454 |
| 01/07/2022 | 2,828,020,332.71 | 11.7537 |
| 30/06/2022 | 2,820,849,663.51 | 11.7242 |
| 29/06/2022 | 2,831,793,826.35 | 11.7613 |
| 28/06/2022 | 2,828,935,669.48 | 11.7529 |
| 27/06/2022 | 2,818,261,150.08 | 11.7108 |
| 24/06/2022 | 2,812,332,934.52 | 11.6535 |
| 23/06/2022 | 2,780,780,306.35 | 11.5102 |
| 22/06/2022 | 2,789,583,172.83 | 11.544 |
| 21/06/2022 | 2,792,639,096.80 | 11.5496 |
| 20/06/2022 | 2,792,102,478.37 | 11.5443 |
| 17/06/2022 | 2,801,752,393.51 | 11.5833 |
| 16/06/2022 | 2,802,035,016.57 | 11.5823 |
| 15/06/2022 | 2,814,786,528.55 | 11.6279 |
| 14/06/2022 | 2,832,539,038.64 | 11.629 |
| 13/06/2022 | 2,862,255,660.66 | 11.7495 |
| 10/06/2022 | 2,878,015,806.72 | 11.8194 |
| 09/06/2022 | 2,886,758,245.46 | 11.8551 |
| 08/06/2022 | 2,886,452,446.55 | 11.8703 |
| 07/06/2022 | 2,865,409,743.27 | 11.8097 |
| 06/06/2022 | 2,872,879,195.82 | 11.8529 |
| 02/06/2022 | 2,869,331,775.25 | 11.8408 |
| 01/06/2022 | 2,873,279,305.51 | 11.8619 |
| 31/05/2022 | 2,873,639,751.24 | 11.8985 |
| 30/05/2022 | 2,884,178,974.48 | 11.9299 |
| 27/05/2022 | 2,854,828,329.92 | 11.7999 |
| 26/05/2022 | 2,843,609,609.17 | 11.7518 |
| 25/05/2022 | 2,845,348,476.50 | 11.7567 |
| 24/05/2022 | 2,850,156,048.68 | 11.775 |
| 23/05/2022 | 2,854,599,634.21 | 11.7942 |
| 20/05/2022 | 2,858,702,008.46 | 11.812 |
| 19/05/2022 | 2,848,572,984.90 | 11.7646 |
| 18/05/2022 | 2,871,174,887.76 | 11.8576 |
| 17/05/2022 | 2,861,082,782.21 | 11.8148 |
| 13/05/2022 | 2,851,000,664.43 | 11.7697 |
| 12/05/2022 | 2,829,097,434.14 | 11.6798 |
| 11/05/2022 | 2,871,562,047.70 | 11.8525 |
| 10/05/2022 | 2,870,529,544.87 | 11.8432 |
| 09/05/2022 | 2,892,818,271.03 | 11.9358 |
| 06/05/2022 | 2,890,889,050.27 | 11.9241 |
| 05/05/2022 | 2,919,473,140.29 | 12.0459 |
| 03/05/2022 | 2,933,193,689.55 | 12.1065 |
| 29/04/2022 | 2,936,921,235.52 | 12.1262 |
| 28/04/2022 | 2,942,643,768.95 | 12.1493 |
| 27/04/2022 | 2,941,640,080.95 | 12.1533 |
| 26/04/2022 | 2,948,317,544.87 | 12.1846 |
| 25/04/2022 | 2,943,414,772.67 | 12.1652 |
| 22/04/2022 | 2,958,745,336.60 | 12.2298 |
| 21/04/2022 | 2,952,912,130.99 | 12.2059 |
| 20/04/2022 | 2,941,304,658.92 | 12.1574 |
| 19/04/2022 | 2,932,535,338.70 | 12.126 |
| 18/04/2022 | 2,934,430,740.35 | 12.1353 |
| 12/04/2022 | 2,935,268,640.44 | 12.1502 |
| 11/04/2022 | 2,937,707,980.14 | 12.1608 |
| 08/04/2022 | 2,940,560,840.80 | 12.1744 |
| 07/04/2022 | 2,947,427,720.71 | 12.1997 |
| 05/04/2022 | 2,978,979,094.54 | 12.3211 |
| 04/04/2022 | 2,957,457,077.43 | 12.2198 |
| 01/04/2022 | 2,944,786,150.36 | 12.2375 |
| 31/03/2022 | 2,936,404,689.25 | 12.2069 |
| 30/03/2022 | 2,943,144,491.45 | 12.2364 |
| 29/03/2022 | 2,936,801,827.61 | 12.2111 |
| 28/03/2022 | 2,939,644,260.90 | 12.2233 |
| 25/03/2022 | 2,937,249,876.81 | 12.2161 |
| 24/03/2022 | 2,930,235,229.50 | 12.1891 |
| 23/03/2022 | 2,908,034,435.27 | 12.0981 |
| 22/03/2022 | 2,919,207,641.89 | 12.1503 |
| 21/03/2022 | 2,909,582,938.95 | 12.1122 |
| 18/03/2022 | 2,895,916,467.15 | 12.055 |
| 17/03/2022 | 2,910,295,026.94 | 12.0605 |
| 16/03/2022 | 2,883,806,511.85 | 11.9507 |
| 15/03/2022 | 2,879,319,401.61 | 11.9283 |
| 14/03/2022 | 2,890,503,393.42 | 11.9767 |
| 11/03/2022 | 2,903,533,735.43 | 12.0282 |
| 10/03/2022 | 2,895,289,294.78 | 11.9938 |
| 09/03/2022 | 2,873,260,132.40 | 11.8836 |
| 08/03/2022 | 2,871,853,861.87 | 11.8666 |
| 07/03/2022 | 2,899,276,985.13 | 11.9193 |
| 04/03/2022 | 2,928,702,791.81 | 12.0415 |
| 03/03/2022 | 2,917,267,964.98 | 12.0719 |
| 02/03/2022 | 2,908,394,779.40 | 12.0371 |
| 01/03/2022 | 2,889,161,238.76 | 11.9835 |
| 28/02/2022 | 2,887,813,599.32 | 11.9824 |
| 25/02/2022 | 2,879,124,222.72 | 11.9498 |
| 24/02/2022 | 2,865,078,642.60 | 11.8935 |
| 23/02/2022 | 2,903,376,640.23 | 12.0525 |
| 22/02/2022 | 2,891,135,827.63 | 12.001 |
| 21/02/2022 | 2,900,692,874.27 | 12.0338 |
| 18/02/2022 | 2,913,912,415.64 | 12.085 |
| 17/02/2022 | 2,901,851,486.65 | 11.9997 |
| 15/02/2022 | 2,871,908,417.29 | 11.8754 |
| 14/02/2022 | 2,853,365,184.12 | 11.7974 |
| 11/02/2022 | 2,875,493,381.17 | 11.8894 |
| 10/02/2022 | 2,880,650,655.90 | 11.9038 |
| 09/02/2022 | 2,855,000,358.43 | 11.7991 |
| 08/02/2022 | 2,821,180,459.32 | 11.7154 |
| 07/02/2022 | 2,809,051,023.57 | 11.6546 |
| 04/02/2022 | 2,819,149,160.60 | 11.6991 |
| 03/02/2022 | 2,801,162,290.74 | 11.6195 |
| 02/02/2022 | 2,778,302,653.57 | 11.5252 |
| 01/02/2022 | 2,778,098,137.39 | 11.5219 |
| 31/01/2022 | 2,772,209,888.05 | 11.5098 |
| 28/01/2022 | 2,823,185,019.95 | 11.5662 |
| 27/01/2022 | 2,857,750,902.96 | 11.7053 |
| 26/01/2022 | 2,874,497,610.57 | 11.7695 |
| 25/01/2022 | 2,883,896,241.38 | 11.8044 |
| 24/01/2022 | 2,893,105,943.09 | 11.8452 |
| 21/01/2022 | 2,912,877,590.68 | 11.9244 |
| 20/01/2022 | 2,922,479,873.25 | 11.9144 |
| 19/01/2022 | 2,923,096,829.22 | 11.9259 |
| 18/01/2022 | 2,995,263,319.75 | 11.9494 |
| 17/01/2022 | 2,991,960,899.47 | 11.9371 |
| 14/01/2022 | 2,985,588,698.25 | 11.9532 |
| 13/01/2022 | 2,988,817,741.28 | 11.9578 |
| 12/01/2022 | 2,980,750,359.97 | 11.9026 |
| 11/01/2022 | 2,974,948,965.25 | 11.879 |
| 10/01/2022 | 3,014,577,564.00 | 11.95 |
| 07/01/2022 | 3,025,507,643.60 | 11.9957 |
| 06/01/2022 | 3,033,620,442.04 | 11.9994 |
| 05/01/2022 | 3,069,704,813.69 | 12.1435 |
| 04/01/2022 | 3,089,752,143.31 | 12.2194 |
| 30/12/2021 | 3,099,785,844.82 | 12.2634 |
| 29/12/2021 | 3,097,298,375.88 | 12.2551 |
| 28/12/2021 | 3,088,517,820.12 | 12.2087 |
| 27/12/2021 | 3,062,793,698.88 | 12.1092 |
| 24/12/2021 | 3,074,226,004.29 | 12.1527 |
| 23/12/2021 | 3,074,703,370.64 | 12.1551 |
| 22/12/2021 | 3,073,683,524.35 | 12.1491 |
| 21/12/2021 | 3,074,749,383.31 | 12.1515 |
| 20/12/2021 | 3,070,424,027.01 | 12.1314 |
| 17/12/2021 | 3,089,073,547.13 | 12.2098 |
| 16/12/2021 | 3,091,812,566.73 | 12.2278 |
| 15/12/2021 | 3,106,722,017.83 | 12.2325 |
| 14/12/2021 | 3,115,255,206.28 | 12.232 |
| 13/12/2021 | 3,124,695,801.71 | 12.261 |
| 09/12/2021 | 3,132,947,888.44 | 12.2969 |
| 08/12/2021 | 3,124,022,313.28 | 12.2684 |
| 07/12/2021 | 3,131,713,238.79 | 12.2973 |
| 03/12/2021 | 3,117,887,117.29 | 12.2297 |
| 02/12/2021 | 3,108,455,153.76 | 12.1832 |
| 01/12/2021 | 3,140,234,322.66 | 12.2817 |
| 30/11/2021 | 3,135,783,114.78 | 12.2471 |
| 29/11/2021 | 3,156,492,284.27 | 12.3328 |
| 26/11/2021 | 3,209,229,980.94 | 12.4628 |
| 25/11/2021 | 3,244,707,468.48 | 12.6041 |
| 24/11/2021 | 3,245,555,275.51 | 12.6058 |
| 23/11/2021 | 3,235,509,349.16 | 12.5676 |
| 22/11/2021 | 3,221,072,258.36 | 12.512 |
| 19/11/2021 | 3,216,143,660.78 | 12.4723 |
| 18/11/2021 | 3,216,778,929.00 | 12.4732 |
| 17/11/2021 | 3,217,791,297.30 | 12.476 |
| 16/11/2021 | 3,221,822,256.86 | 12.4985 |
| 15/11/2021 | 3,223,501,159.80 | 12.506 |
| 12/11/2021 | 3,223,832,579.89 | 12.5048 |
| 11/11/2021 | 3,224,040,149.71 | 12.5019 |
| 10/11/2021 | 3,220,733,157.47 | 12.4846 |
| 09/11/2021 | 3,229,394,828.22 | 12.4843 |
| 08/11/2021 | 3,243,939,194.07 | 12.5369 |
| 05/11/2021 | 3,249,842,662.81 | 12.57 |
| 04/11/2021 | 3,243,097,106.63 | 12.5447 |
| 03/11/2021 | 3,234,829,784.72 | 12.5119 |
| 02/11/2021 | 3,235,311,434.86 | 12.5155 |
| 01/11/2021 | 3,236,619,757.99 | 12.5227 |
| 29/10/2021 | 3,249,832,463.32 | 12.578 |
| 28/10/2021 | 3,230,883,348.58 | 12.5043 |
| 27/10/2021 | 3,219,887,884.74 | 12.4682 |
| 26/10/2021 | 3,208,390,005.21 | 12.4265 |
| 25/10/2021 | 3,209,757,513.93 | 12.4369 |
| 21/10/2021 | 3,202,032,171.24 | 12.40 |
| 20/10/2021 | 3,198,206,775.96 | 12.3849 |
| 19/10/2021 | 3,200,112,179.80 | 12.3929 |
| 18/10/2021 | 3,208,233,771.22 | 12.4238 |
| 15/10/2021 | 3,217,316,703.47 | 12.4552 |
| 14/10/2021 | 3,216,402,288.57 | 12.4467 |
| 12/10/2021 | 3,210,069,432.34 | 12.3675 |
| 11/10/2021 | 3,212,497,308.81 | 12.3521 |
| 08/10/2021 | 3,209,472,264.88 | 12.3339 |
| 07/10/2021 | 3,204,007,856.51 | 12.3175 |
| 06/10/2021 | 3,187,859,726.76 | 12.2516 |
| 05/10/2021 | 3,180,952,131.06 | 12.2244 |
| 04/10/2021 | 3,179,703,612.38 | 12.2415 |
| 01/10/2021 | 3,158,735,857.46 | 12.1621 |
| 30/09/2021 | 3,176,098,145.55 | 12.235 |
| 29/09/2021 | 3,170,924,494.18 | 12.2192 |
| 28/09/2021 | 3,180,739,712.91 | 12.2568 |
| 27/09/2021 | 3,179,578,652.56 | 12.325 |
| 23/09/2021 | 3,195,588,037.95 | 12.364 |
| 22/09/2021 | 3,186,480,108.85 | 12.3311 |
| 21/09/2021 | 3,179,768,224.43 | 12.2899 |
| 20/09/2021 | 3,166,263,552.36 | 12.2222 |
| 17/09/2021 | 3,192,564,954.20 | 12.3204 |
| 16/09/2021 | 3,187,057,640.58 | 12.2988 |
| 15/09/2021 | 3,174,911,854.59 | 12.2838 |
| 14/09/2021 | 3,184,908,962.19 | 12.3064 |
| 13/09/2021 | 3,185,472,950.10 | 12.3052 |
| 10/09/2021 | 3,207,754,398.11 | 12.3877 |
| 09/09/2021 | 3,205,065,506.69 | 12.3695 |
| 08/09/2021 | 3,222,481,059.99 | 12.4301 |
| 07/09/2021 | 3,236,971,535.18 | 12.4988 |
| 06/09/2021 | 3,237,477,015.05 | 12.5021 |
| 03/09/2021 | 3,251,360,721.34 | 12.5361 |
| 02/09/2021 | 3,249,464,087.12 | 12.5193 |
| 01/09/2021 | 3,237,172,595.62 | 12.4756 |
| 31/08/2021 | 3,238,760,504.45 | 12.4438 |
| 30/08/2021 | 3,260,275,257.49 | 12.527 |
| 27/08/2021 | 3,228,046,030.77 | 12.3956 |
| 26/08/2021 | 3,233,211,177.87 | 12.4091 |
| 25/08/2021 | 3,245,557,546.87 | 12.4413 |
| 24/08/2021 | 3,244,122,266.01 | 12.4459 |
| 23/08/2021 | 3,251,796,870.73 | 12.4377 |
| 20/08/2021 | 3,248,434,635.37 | 12.4152 |
| 19/08/2021 | 3,244,385,972.42 | 12.3933 |
| 18/08/2021 | 3,264,923,401.76 | 12.4667 |
| 17/08/2021 | 3,237,823,024.06 | 12.379 |
| 16/08/2021 | 3,240,837,717.17 | 12.3878 |
| 13/08/2021 | 3,240,753,740.25 | 12.3766 |
| 11/08/2021 | 3,252,958,194.55 | 12.4034 |
| 10/08/2021 | 3,284,768,642.92 | 12.4596 |
| 09/08/2021 | 3,273,857,439.94 | 12.4022 |
| 06/08/2021 | 3,272,947,559.67 | 12.3786 |
| 05/08/2021 | 3,279,230,601.95 | 12.3893 |
| 04/08/2021 | 3,283,524,170.09 | 12.4012 |
| 03/08/2021 | 3,275,505,027.09 | 12.3641 |
| 02/08/2021 | 3,281,588,694.92 | 12.3581 |
| 30/07/2021 | 3,299,779,447.51 | 12.4145 |
| 29/07/2021 | 3,309,088,987.01 | 12.4162 |
| 27/07/2021 | 3,286,766,836.59 | 12.3121 |
| 23/07/2021 | 3,318,344,929.28 | 12.3765 |
| 22/07/2021 | 3,319,840,370.50 | 12.3799 |
| 21/07/2021 | 3,306,668,259.06 | 12.3361 |
| 20/07/2021 | 3,319,989,457.49 | 12.3526 |
| 19/07/2021 | 3,337,637,958.69 | 12.4035 |
| 16/07/2021 | 3,385,679,054.15 | 12.5449 |
| 15/07/2021 | 3,375,650,127.82 | 12.4823 |
| 14/07/2021 | 3,377,894,812.54 | 12.4665 |
| 13/07/2021 | 3,393,512,881.78 | 12.5024 |
| 12/07/2021 | 3,381,066,219.02 | 12.4573 |
| 09/07/2021 | 3,370,290,192.45 | 12.4082 |
| 08/07/2021 | 3,343,050,259.43 | 12.2691 |
| 07/07/2021 | 3,393,971,259.67 | 12.3926 |
| 06/07/2021 | 3,434,530,007.25 | 12.5018 |
| 05/07/2021 | 3,415,941,955.82 | 12.4299 |
| 02/07/2021 | 3,401,925,191.97 | 12.3661 |
| 01/07/2021 | 3,403,332,550.39 | 12.375 |
| 30/06/2021 | 3,429,386,838.68 | 12.4342 |
| 29/06/2021 | 3,421,794,505.96 | 12.3787 |
| 28/06/2021 | 3,440,994,312.94 | 12.4173 |
| 25/06/2021 | 3,437,274,702.60 | 12.4104 |
| 24/06/2021 | 3,436,198,852.62 | 12.3914 |
| 23/06/2021 | 3,442,920,721.82 | 12.4102 |
| 22/06/2021 | 3,457,617,678.04 | 12.4973 |
| 21/06/2021 | 3,469,398,924.74 | 12.4608 |
| 18/06/2021 | 3,479,541,725.14 | 12.5011 |
| 17/06/2021 | 3,495,064,912.95 | 12.5279 |
| 16/06/2021 | 3,485,251,012.98 | 12.4612 |
| 15/06/2021 | 3,512,714,965.38 | 12.5018 |
| 14/06/2021 | 3,485,926,084.05 | 12.3859 |
| 11/06/2021 | 3,498,301,902.46 | 12.3826 |
| 10/06/2021 | 3,491,221,054.27 | 12.3951 |
| 09/06/2021 | 3,465,842,483.18 | 12.2879 |
| 08/06/2021 | 3,442,318,445.48 | 12.2176 |
| 07/06/2021 | 3,435,441,445.36 | 12.1862 |
| 04/06/2021 | 3,427,895,001.05 | 12.1319 |
| 02/06/2021 | 3,421,605,649.61 | 12.0915 |
| 01/06/2021 | 3,450,865,980.97 | 12.0922 |
| 31/05/2021 | 3,448,115,489.34 | 12.085 |
| 28/05/2021 | 3,435,714,366.72 | 12.0346 |
| 27/05/2021 | 3,424,429,198.89 | 11.9932 |
| 25/05/2021 | 3,434,791,543.46 | 11.99 |
| 24/05/2021 | 3,423,879,762.07 | 11.9451 |
| 21/05/2021 | 3,425,131,584.16 | 11.9422 |
| 20/05/2021 | 3,424,510,563.90 | 11.9434 |
| 19/05/2021 | 3,444,972,419.09 | 11.9913 |
| 18/05/2021 | 3,464,667,953.09 | 12.0472 |
| 17/05/2021 | 3,416,112,352.58 | 11.8593 |
| 14/05/2021 | 3,398,473,717.28 | 11.7863 |
| 13/05/2021 | 3,452,677,202.46 | 11.9404 |
| 12/05/2021 | 3,464,999,610.72 | 11.9544 |
| 11/05/2021 | 3,492,092,905.57 | 11.9848 |
| 10/05/2021 | 3,553,587,057.84 | 12.0453 |
| 07/05/2021 | 3,663,934,991.68 | 12.1186 |
| 06/05/2021 | 3,658,718,367.42 | 12.093 |
| 05/05/2021 | 3,644,172,119.92 | 12.0141 |
| 30/04/2021 | 3,707,402,498.86 | 12.219 |
| 29/04/2021 | 3,750,843,739.98 | 12.2524 |
| 28/04/2021 | 3,758,816,363.66 | 12.2647 |
| 27/04/2021 | 3,748,092,945.48 | 12.1803 |
| 26/04/2021 | 3,758,954,360.24 | 12.2072 |
| 23/04/2021 | 3,742,448,861.08 | 12.1357 |
| 22/04/2021 | 3,751,473,984.51 | 12.1694 |
| 21/04/2021 | 3,748,582,525.00 | 12.1624 |
| 20/04/2021 | 3,767,615,446.59 | 12.1669 |
| 19/04/2021 | 3,758,504,516.31 | 12.1552 |
| 16/04/2021 | 3,755,243,034.28 | 12.1311 |
| 12/04/2021 | 3,742,258,431.80 | 12.1152 |
| 09/04/2021 | 3,761,133,853.19 | 12.1684 |
| 08/04/2021 | 3,787,090,692.85 | 12.2178 |
| 07/04/2021 | 3,799,822,362.61 | 12.2413 |
| 05/04/2021 | 3,808,434,720.05 | 12.2697 |
| 02/04/2021 | 3,788,219,551.99 | 12.2081 |
| 01/04/2021 | 3,785,010,924.89 | 12.1998 |
| 31/03/2021 | 3,772,498,499.18 | 12.1902 |
| 30/03/2021 | 3,790,633,087.16 | 12.2597 |
| 29/03/2021 | 3,771,463,346.75 | 12.1971 |
| 26/03/2021 | 3,760,328,608.85 | 12.1677 |
| 25/03/2021 | 3,746,728,013.68 | 12.1348 |
| 24/03/2021 | 3,728,077,458.55 | 12.0859 |
| 23/03/2021 | 3,700,134,664.91 | 12.0134 |
| 22/03/2021 | 3,737,551,921.67 | 12.1434 |
| 19/03/2021 | 3,749,018,766.13 | 12.1866 |
| 18/03/2021 | 3,744,002,232.49 | 12.1964 |
| 17/03/2021 | 3,735,150,354.30 | 12.1894 |
| 16/03/2021 | 3,710,542,158.86 | 12.1577 |
| 15/03/2021 | 3,649,694,766.35 | 12.1707 |
| 12/03/2021 | 3,598,489,657.62 | 12.0665 |
| 11/03/2021 | 3,604,846,467.16 | 12.1674 |
| 10/03/2021 | 3,579,147,242.17 | 12.1438 |
| 09/03/2021 | 3,498,823,448.90 | 11.9262 |
| 08/03/2021 | 3,451,227,764.69 | 11.8097 |
| 05/03/2021 | 3,434,028,887.29 | 11.7674 |
| 04/03/2021 | 3,368,606,926.57 | 11.6899 |
| 03/03/2021 | 3,362,361,162.61 | 11.6726 |
| 02/03/2021 | 3,318,472,513.82 | 11.528 |
| 01/03/2021 | 3,303,416,616.60 | 11.4795 |
| 25/02/2021 | 3,325,782,937.96 | 11.5559 |
| 24/02/2021 | 3,309,699,143.50 | 11.5101 |
| 23/02/2021 | 3,343,396,197.89 | 11.5752 |
| 22/02/2021 | 3,351,089,710.67 | 11.5997 |
| 19/02/2021 | 3,397,143,139.31 | 11.7155 |
| 18/02/2021 | 3,423,725,703.40 | 11.7954 |
| 17/02/2021 | 3,442,847,198.16 | 11.8578 |
| 16/02/2021 | 3,450,122,267.16 | 11.8557 |
| 15/02/2021 | 3,461,019,009.88 | 11.8707 |
| 11/02/2021 | 3,479,387,520.79 | 11.8806 |
| 10/02/2021 | 3,489,313,043.37 | 11.8847 |
| 09/02/2021 | 3,515,575,902.35 | 11.9781 |
| 08/02/2021 | 3,493,790,735.21 | 11.9351 |
| 05/02/2021 | 3,509,092,970.02 | 11.9834 |
| 04/02/2021 | 3,492,680,079.20 | 12.0171 |
| 03/02/2021 | 3,506,882,658.13 | 12.086 |
| 02/02/2021 | 3,480,093,637.82 | 12.0244 |
| 01/02/2021 | 3,452,353,527.66 | 11.9391 |
| 29/01/2021 | 3,483,937,740.01 | 12.0109 |
| 28/01/2021 | 3,501,190,648.87 | 12.0125 |
| 27/01/2021 | 3,517,201,784.69 | 12.103 |
| 26/01/2021 | 3,485,532,702.31 | 12.0411 |
| 25/01/2021 | 3,487,992,952.47 | 12.1015 |
| 22/01/2021 | 3,484,224,920.86 | 12.1242 |
| 21/01/2021 | 3,503,689,380.42 | 12.1947 |
| 20/01/2021 | 3,506,340,301.34 | 12.2586 |
| 19/01/2021 | 3,491,768,749.78 | 12.2896 |
| 18/01/2021 | 3,465,093,179.24 | 12.2321 |
| 15/01/2021 | 3,446,917,160.93 | 12.2142 |
| 14/01/2021 | 3,416,762,631.49 | 12.1947 |
| 13/01/2021 | 3,392,255,082.06 | 12.1334 |
| 12/01/2021 | 3,397,012,873.61 | 12.1561 |
| 11/01/2021 | 3,392,319,063.94 | 12.1727 |
| 08/01/2021 | 3,503,835,873.72 | 12.2185 |
| 07/01/2021 | 3,471,920,010.46 | 12.1566 |
| 06/01/2021 | 3,471,919,285.05 | 12.1866 |
| 05/01/2021 | 3,453,312,804.44 | 12.1434 |
| 04/01/2021 | 3,447,809,562.05 | 12.1654 |
| 30/12/2020 | 3,465,506,232.11 | 12.2509 |
| 29/12/2020 | 3,446,396,726.56 | 12.1842 |
| 28/12/2020 | 3,419,158,432.26 | 12.0911 |
| 25/12/2020 | 3,409,115,747.99 | 12.0901 |
| 24/12/2020 | 3,387,385,058.99 | 12.0882 |
| 23/12/2020 | 3,371,831,925.84 | 12.0928 |
| 22/12/2020 | 3,336,297,046.25 | 12.0809 |
| 21/12/2020 | 3,316,186,865.55 | 12.1008 |
| 18/12/2020 | 3,325,845,121.91 | 12.2516 |
| 17/12/2020 | 3,278,078,464.63 | 12.2579 |
| 16/12/2020 | 3,243,699,664.47 | 12.2699 |
| 15/12/2020 | 3,188,766,409.47 | 12.2035 |
| 14/12/2020 | 3,178,414,857.82 | 12.2384 |
| 09/12/2020 | 3,095,056,951.43 | 12.1132 |
| 08/12/2020 | 3,002,236,262.28 | 12.083 |
| 04/12/2020 | 2,975,188,745.20 | 12.0783 |
| 03/12/2020 | 2,935,539,434.82 | 11.9648 |
| 02/12/2020 | 2,939,716,090.16 | 11.9896 |
| 01/12/2020 | 2,931,202,812.92 | 12.0384 |
| 30/11/2020 | 2,932,377,929.14 | 12.0519 |
| 27/11/2020 | 2,948,977,010.79 | 12.1232 |
| 26/11/2020 | 2,945,689,528.97 | 12.118 |
| 25/11/2020 | 2,922,371,077.65 | 12.0493 |
| 24/11/2020 | 2,917,169,940.26 | 12.0243 |
| 23/11/2020 | 2,912,258,218.68 | 11.9995 |
| 20/11/2020 | 2,887,542,164.09 | 11.9113 |
| 19/11/2020 | 2,873,850,034.91 | 11.8523 |
| 18/11/2020 | 2,889,435,904.50 | 11.924 |
| 17/11/2020 | 2,887,385,660.39 | 11.9088 |
| 16/11/2020 | 2,881,490,018.08 | 11.8886 |
| 13/11/2020 | 2,867,636,330.37 | 11.8329 |
| 12/11/2020 | 2,866,908,764.60 | 11.831 |
| 11/11/2020 | 2,862,572,500.08 | 11.8019 |
| 10/11/2020 | 2,880,853,772.75 | 11.8848 |
| 09/11/2020 | 2,879,955,273.88 | 11.8598 |
| 06/11/2020 | 2,868,779,270.73 | 11.8411 |
| 05/11/2020 | 2,884,716,895.36 | 11.9029 |
| 04/11/2020 | 2,829,274,963.45 | 11.6992 |
| 03/11/2020 | 2,801,820,753.06 | 11.5853 |
| 02/11/2020 | 2,778,124,169.24 | 11.4696 |
| 30/10/2020 | 2,757,630,455.15 | 11.3875 |
| 29/10/2020 | 2,795,375,479.67 | 11.5078 |
| 28/10/2020 | 2,824,065,981.63 | 11.6045 |
| 27/10/2020 | 2,830,748,579.48 | 11.6327 |
| 26/10/2020 | 2,833,744,651.86 | 11.6404 |
| 22/10/2020 | 2,852,017,518.71 | 11.7143 |
| 21/10/2020 | 2,871,311,993.05 | 11.7994 |
| 20/10/2020 | 2,884,254,339.01 | 11.8324 |
| 19/10/2020 | 2,906,147,541.89 | 11.9184 |
| 16/10/2020 | 2,938,983,153.59 | 12.0488 |
| 15/10/2020 | 2,959,975,482.68 | 12.1372 |
| 14/10/2020 | 2,978,382,312.65 | 12.1651 |
| 12/10/2020 | 2,976,370,584.00 | 12.1599 |
| 09/10/2020 | 2,964,268,245.21 | 12.0922 |
| 08/10/2020 | 2,971,483,632.28 | 12.126 |
| 07/10/2020 | 2,983,108,979.95 | 12.1679 |
| 06/10/2020 | 2,993,183,784.72 | 12.2365 |
| 05/10/2020 | 2,991,944,282.32 | 12.2403 |
| 02/10/2020 | 3,003,230,969.04 | 12.2749 |
| 01/10/2020 | 3,009,331,499.34 | 12.2871 |
| 30/09/2020 | 2,998,206,324.17 | 12.2832 |
| 29/09/2020 | 3,009,388,812.10 | 12.4221 |
| 28/09/2020 | 3,012,115,014.33 | 12.441 |
| 25/09/2020 | 3,014,891,487.48 | 12.4601 |
| 24/09/2020 | 3,021,413,219.69 | 12.4651 |
| 23/09/2020 | 3,048,529,030.04 | 12.5824 |
| 22/09/2020 | 3,036,943,231.92 | 12.5405 |
| 21/09/2020 | 3,033,962,014.40 | 12.59 |
| 18/09/2020 | 3,050,241,402.09 | 12.658 |
| 17/09/2020 | 3,079,882,128.10 | 12.7027 |
| 16/09/2020 | 3,060,521,389.60 | 12.65 |
| 15/09/2020 | 3,066,283,091.95 | 12.6754 |
| 14/09/2020 | 3,055,503,731.35 | 12.6297 |
| 11/09/2020 | 3,050,851,339.40 | 12.5903 |
| 10/09/2020 | 3,045,238,610.90 | 12.5703 |
| 09/09/2020 | 3,045,521,967.88 | 12.5593 |
| 08/09/2020 | 3,059,598,556.22 | 12.5942 |
| 03/09/2020 | 3,053,066,380.34 | 12.5747 |
| 02/09/2020 | 3,067,324,009.60 | 12.6394 |
| 01/09/2020 | 3,066,111,746.40 | 12.6175 |
| 31/08/2020 | 3,052,014,477.19 | 12.5579 |
| 28/08/2020 | 3,038,168,388.43 | 12.4879 |
| 27/08/2020 | 3,016,762,114.60 | 12.4164 |
| 26/08/2020 | 3,040,407,529.38 | 12.5259 |
| 25/08/2020 | 3,035,759,296.68 | 12.5116 |
| 24/08/2020 | 3,023,161,633.87 | 12.4511 |
| 21/08/2020 | 3,033,108,998.86 | 12.4574 |
| 20/08/2020 | 3,016,417,371.28 | 12.4146 |
| 19/08/2020 | 3,021,375,193.26 | 12.4694 |
| 18/08/2020 | 3,023,285,241.20 | 12.4844 |
| 17/08/2020 | 3,027,605,130.87 | 12.4978 |
| 14/08/2020 | 3,050,629,342.68 | 12.4852 |
| 13/08/2020 | 3,063,171,599.74 | 12.5248 |
| 11/08/2020 | 3,056,155,076.86 | 12.4708 |
| 10/08/2020 | 3,057,949,711.80 | 12.4752 |
| 07/08/2020 | 3,064,063,050.34 | 12.4963 |
| 06/08/2020 | 3,078,917,679.89 | 12.6051 |
| 05/08/2020 | 3,076,628,028.76 | 12.6345 |
| 04/08/2020 | 3,079,911,853.08 | 12.6646 |
| 03/08/2020 | 3,057,975,485.28 | 12.5812 |
| 31/07/2020 | 3,079,694,515.66 | 12.6889 |
| 30/07/2020 | 3,066,050,127.27 | 12.6535 |
| 29/07/2020 | 3,072,514,296.47 | 12.6796 |
| 24/07/2020 | 3,061,966,092.21 | 12.5926 |
| 23/07/2020 | 3,064,743,874.11 | 12.6016 |
| 22/07/2020 | 3,023,387,041.80 | 12.4373 |
| 21/07/2020 | 3,029,617,958.45 | 12.4436 |
| 20/07/2020 | 2,994,972,039.33 | 12.3376 |
| 17/07/2020 | 2,999,871,652.61 | 12.3708 |
| 16/07/2020 | 3,007,179,860.53 | 12.3945 |
| 15/07/2020 | 3,043,448,302.65 | 12.5041 |
| 14/07/2020 | 3,030,225,397.03 | 12.476 |
| 13/07/2020 | 3,056,101,418.91 | 12.5899 |
| 10/07/2020 | 3,060,385,221.02 | 12.6053 |
| 09/07/2020 | 3,064,603,992.58 | 12.6177 |
| 08/07/2020 | 3,078,457,067.68 | 12.6904 |
| 07/07/2020 | 3,057,377,064.33 | 12.6894 |
| 03/07/2020 | 3,045,401,703.36 | 12.6316 |
| 02/07/2020 | 3,053,832,854.69 | 12.6388 |
| 01/07/2020 | 3,022,332,423.31 | 12.5197 |
| 30/06/2020 | 3,003,391,800.85 | 12.4667 |
| 29/06/2020 | 3,003,298,358.50 | 12.4373 |
| 26/06/2020 | 3,043,405,087.76 | 12.5757 |
| 25/06/2020 | 3,024,344,707.01 | 12.5149 |
| 24/06/2020 | 3,060,612,093.85 | 12.6619 |
| 23/06/2020 | 3,070,674,575.95 | 12.7082 |
| 22/06/2020 | 3,064,541,767.20 | 12.6846 |
| 19/06/2020 | 3,077,212,408.93 | 12.7382 |
| 18/06/2020 | 3,070,449,027.94 | 12.8069 |
| 17/06/2020 | 3,073,871,444.66 | 12.8341 |
| 16/06/2020 | 3,078,471,129.90 | 12.8331 |
| 15/06/2020 | 3,014,935,620.73 | 12.6402 |
| 12/06/2020 | 3,097,482,765.84 | 12.7377 |
| 11/06/2020 | 3,103,516,064.76 | 12.8204 |
| 10/06/2020 | 3,169,834,303.00 | 13.1495 |
| 09/06/2020 | 3,147,071,855.63 | 13.0608 |
| 08/06/2020 | 2,985,269,715.43 | 13.1054 |
| 05/06/2020 | 2,967,545,795.39 | 13.06 |
| 04/06/2020 | 2,935,969,326.09 | 12.9421 |
| 02/06/2020 | 2,929,422,607.71 | 12.9215 |
| 01/06/2020 | 2,922,037,588.80 | 12.8753 |
| 29/05/2020 | 2,922,158,051.72 | 12.8893 |
| 28/05/2020 | 2,846,730,230.24 | 12.5855 |
| 27/05/2020 | 2,815,962,888.49 | 12.5037 |
| 26/05/2020 | 2,799,417,037.88 | 12.463 |
| 25/05/2020 | 2,749,366,305.38 | 12.2738 |
| 22/05/2020 | 2,763,287,871.03 | 12.2601 |
| 21/05/2020 | 2,780,025,905.31 | 12.3423 |
| 20/05/2020 | 2,775,613,736.82 | 12.3007 |
| 19/05/2020 | 2,778,595,693.18 | 12.3192 |
| 18/05/2020 | 2,732,498,069.82 | 12.1155 |
| 15/05/2020 | 2,708,734,449.13 | 12.0197 |
| 14/05/2020 | 2,697,515,845.73 | 11.9239 |
| 13/05/2020 | 2,727,695,996.59 | 12.0288 |
| 12/05/2020 | 2,741,358,233.99 | 12.0665 |
| 11/05/2020 | 2,759,514,839.78 | 12.0835 |
| 08/05/2020 | 2,759,506,850.65 | 11.9662 |
| 07/05/2020 | 2,758,716,344.60 | 11.9646 |
| 05/05/2020 | 2,776,751,152.88 | 12.0437 |
| 30/04/2020 | 2,806,693,380.41 | 12.1944 |
| 29/04/2020 | 2,771,344,092.24 | 12.0539 |
| 28/04/2020 | 2,739,086,004.57 | 11.9191 |
| 27/04/2020 | 2,732,172,287.65 | 11.8816 |
| 24/04/2020 | 2,693,391,101.18 | 11.7195 |
| 23/04/2020 | 2,701,696,685.90 | 11.7685 |
| 22/04/2020 | 2,680,738,342.21 | 11.6842 |
| 21/04/2020 | 2,664,209,373.00 | 11.6278 |
| 20/04/2020 | 2,703,350,936.23 | 11.8398 |
| 17/04/2020 | 2,688,186,986.29 | 11.7583 |
| 16/04/2020 | 2,651,122,739.46 | 11.6068 |
| 15/04/2020 | 2,640,304,655.83 | 11.6677 |
| 14/04/2020 | 2,644,953,018.57 | 11.7025 |
| 13/04/2020 | 2,574,683,456.42 | 11.407 |
| 10/04/2020 | 2,550,390,031.36 | 11.2957 |
| 09/04/2020 | 2,546,472,821.50 | 11.2695 |
| 08/04/2020 | 2,525,230,031.35 | 11.2097 |
| 07/04/2020 | 2,532,750,939.93 | 11.2457 |
| 03/04/2020 | 2,412,484,528.30 | 10.7123 |
| 02/04/2020 | 2,454,903,508.83 | 10.8823 |
| 01/04/2020 | 2,501,033,011.81 | 11.0861 |
| 31/03/2020 | 2,554,464,132.68 | 11.3073 |
| 30/03/2020 | 2,475,008,344.40 | 10.9446 |
| 27/03/2020 | 2,491,446,822.91 | 11.0255 |
| 26/03/2020 | 2,449,863,025.36 | 10.8237 |
| 25/03/2020 | 2,454,056,177.17 | 10.852 |
| 24/03/2020 | 2,401,777,218.57 | 10.3527 |
| 23/03/2020 | 2,344,588,116.37 | 10.0532 |
| 20/03/2020 | 2,564,726,956.80 | 10.7388 |
| 19/03/2020 | 2,498,934,313.23 | 10.4141 |
| 18/03/2020 | 2,585,733,366.09 | 10.7776 |
| 17/03/2020 | 2,667,608,444.74 | 10.8511 |
| 16/03/2020 | 2,797,043,068.96 | 11.2096 |
| 13/03/2020 | 3,049,691,040.85 | 12.1481 |
| 12/03/2020 | 3,169,807,299.52 | 12.5632 |
| 11/03/2020 | 3,388,790,608.88 | 13.3386 |
| 10/03/2020 | 3,440,640,772.55 | 13.4643 |
| 09/03/2020 | 3,574,818,505.04 | 13.4274 |
| 06/03/2020 | 3,717,532,465.98 | 13.8393 |
| 05/03/2020 | 3,740,332,529.21 | 14.0095 |
| 04/03/2020 | 3,689,648,314.05 | 13.7787 |
| 03/03/2020 | 3,599,226,167.66 | 13.4592 |
| 02/03/2020 | 3,577,471,263.02 | 13.3072 |
| 28/02/2020 | 3,572,916,236.95 | 13.317 |
| 27/02/2020 | 3,658,856,419.05 | 13.6673 |
| 26/02/2020 | 3,661,987,281.06 | 13.6514 |
| 25/02/2020 | 3,726,952,312.13 | 13.9312 |
| 24/02/2020 | 3,708,800,985.39 | 13.9601 |
| 21/02/2020 | 3,716,150,494.37 | 14.1435 |
| 20/02/2020 | 3,660,597,143.45 | 14.208 |
| 19/02/2020 | 3,639,491,075.00 | 14.2535 |
| 18/02/2020 | 3,604,997,133.33 | 14.1935 |
| 17/02/2020 | 3,596,439,965.01 | 14.1913 |
| 14/02/2020 | 3,573,447,112.49 | 14.1781 |
| 13/02/2020 | 3,543,343,627.25 | 14.1551 |
| 12/02/2020 | 3,499,399,947.21 | 14.096 |
| 11/02/2020 | 3,419,492,792.80 | 13.996 |
| 07/02/2020 | 3,386,270,564.27 | 13.9807 |
| 06/02/2020 | 3,397,094,039.86 | 14.0528 |
| 05/02/2020 | 3,380,019,868.10 | 14.037 |
| 04/02/2020 | 3,314,083,014.52 | 13.9133 |
| 03/02/2020 | 3,253,974,191.01 | 13.8629 |
| 31/01/2020 | 3,245,241,596.02 | 13.9502 |
| 30/01/2020 | 3,227,822,032.40 | 13.937 |
| 29/01/2020 | 3,175,437,774.55 | 13.867 |
| 28/01/2020 | 3,150,871,859.69 | 13.8288 |
| 27/01/2020 | 3,170,602,218.30 | 13.9426 |
| 24/01/2020 | 3,161,023,214.52 | 13.9711 |
| 23/01/2020 | 3,137,936,133.60 | 13.9258 |
| 22/01/2020 | 3,082,507,167.74 | 13.9093 |
| 21/01/2020 | 3,175,609,693.83 | 13.9116 |
| 20/01/2020 | 3,198,793,826.07 | 13.9395 |
| 17/01/2020 | 3,180,273,000.65 | 13.916 |
| 16/01/2020 | 3,161,474,883.22 | 13.8877 |
| 15/01/2020 | 3,129,870,958.87 | 13.8681 |
| 14/01/2020 | 3,100,366,941.28 | 13.7968 |
| 13/01/2020 | 3,072,041,959.40 | 13.705 |
| 10/01/2020 | 3,089,771,492.65 | 13.675 |
| 09/01/2020 | 3,080,567,692.08 | 13.6528 |
| 08/01/2020 | 3,049,517,677.84 | 13.5887 |
| 07/01/2020 | 3,046,761,851.28 | 13.6547 |
| 06/01/2020 | 3,041,982,014.96 | 13.5936 |
| 03/01/2020 | 3,037,918,280.68 | 13.6201 |
| 02/01/2020 | 3,037,991,936.73 | 13.6232 |
| 30/12/2019 | 3,021,307,891.98 | 13.5885 |
| 27/12/2019 | 2,996,028,103.09 | 13.5584 |
| 26/12/2019 | 2,962,522,094.62 | 13.5166 |
| 25/12/2019 | 2,937,666,840.55 | 13.4345 |
| 24/12/2019 | 2,926,448,101.78 | 13.4134 |
| 23/12/2019 | 2,904,912,605.41 | 13.3676 |
| 20/12/2019 | 2,886,015,400.52 | 13.3641 |
| 19/12/2019 | 2,842,716,076.76 | 13.3101 |
| 18/12/2019 | 2,722,918,212.76 | 13.2034 |
| 17/12/2019 | 2,674,469,438.37 | 13.1233 |
| 16/12/2019 | 2,663,684,266.74 | 13.1226 |
| 13/12/2019 | 2,662,523,102.52 | 13.148 |
| 12/12/2019 | 2,694,296,042.88 | 13.3228 |
| 11/12/2019 | 2,727,393,034.22 | 13.4701 |
| 09/12/2019 | 2,751,784,093.26 | 13.5958 |
| 06/12/2019 | 2,754,031,269.75 | 13.6343 |
| 04/12/2019 | 2,738,095,480.06 | 13.5682 |
| 03/12/2019 | 2,731,918,459.17 | 13.577 |
| 02/12/2019 | 2,731,513,627.74 | 13.6135 |
| 29/11/2019 | 2,695,797,898.46 | 13.6166 |
| 28/11/2019 | 2,692,482,534.37 | 13.6204 |
| 27/11/2019 | 2,668,282,730.67 | 13.5942 |
| 26/11/2019 | 2,661,541,722.57 | 13.5811 |
| 25/11/2019 | 2,645,283,429.64 | 13.5174 |
| 22/11/2019 | 2,605,626,908.28 | 13.5002 |
| 21/11/2019 | 2,593,070,738.14 | 13.475 |
| 20/11/2019 | 2,590,511,491.20 | 13.5163 |
| 19/11/2019 | 2,482,656,578.41 | 13.5309 |
| 18/11/2019 | 2,472,701,309.43 | 13.4869 |
| 15/11/2019 | 2,435,394,554.55 | 13.4642 |
| 14/11/2019 | 2,428,766,732.63 | 13.4698 |
| 13/11/2019 | 2,419,983,335.25 | 13.4673 |
| 12/11/2019 | 2,408,019,290.93 | 13.3907 |
| 11/11/2019 | 2,384,852,146.31 | 13.3216 |
| 08/11/2019 | 2,396,681,904.93 | 13.4567 |
| 07/11/2019 | 2,443,791,417.20 | 13.7121 |
| 06/11/2019 | 2,435,825,433.84 | 13.7153 |
| 05/11/2019 | 2,389,968,887.65 | 13.7945 |
| 04/11/2019 | 2,375,591,761.54 | 13.7897 |
| 01/11/2019 | 2,376,642,203.84 | 13.8053 |
| 31/10/2019 | 2,358,958,092.72 | 13.7825 |
| 30/10/2019 | 2,349,231,972.71 | 13.7565 |
| 29/10/2019 | 2,334,373,933.30 | 13.7703 |
| 28/10/2019 | 2,323,083,455.90 | 13.815 |
| 25/10/2019 | 2,300,379,601.99 | 13.8647 |
| 24/10/2019 | 2,299,758,819.21 | 13.8879 |
| 22/10/2019 | 2,298,497,676.47 | 13.9083 |
| 21/10/2019 | 2,301,517,272.80 | 13.9472 |
| 18/10/2019 | 2,273,941,058.33 | 13.9364 |
| 17/10/2019 | 2,267,785,472.32 | 13.9416 |
| 16/10/2019 | 2,264,840,912.36 | 13.9597 |
| 15/10/2019 | 2,229,611,965.48 | 13.9192 |
| 11/10/2019 | 2,216,372,142.27 | 13.9974 |
| 10/10/2019 | 2,197,927,817.10 | 13.9621 |
| 09/10/2019 | 2,192,439,382.55 | 13.9342 |
| 08/10/2019 | 2,180,365,772.25 | 13.9198 |
| 07/10/2019 | 2,166,671,510.71 | 13.8613 |
| 04/10/2019 | 2,154,535,342.84 | 13.8214 |
| 03/10/2019 | 2,148,481,556.37 | 13.8072 |
| 02/10/2019 | 2,125,890,807.74 | 13.7992 |
| 01/10/2019 | 2,129,325,827.67 | 13.8449 |
| 30/09/2019 | 2,121,108,735.42 | 13.8514 |
| 27/09/2019 | 2,094,382,018.01 | 13.8856 |
| 26/09/2019 | 2,051,874,538.46 | 13.9713 |
| 25/09/2019 | 2,004,878,087.84 | 14.0066 |
| 24/09/2019 | 1,992,216,189.55 | 13.9454 |
| 23/09/2019 | 1,994,699,071.98 | 13.8744 |
| 20/09/2019 | 1,994,489,381.87 | 13.9303 |
| 19/09/2019 | 1,987,959,511.66 | 13.9387 |
| 18/09/2019 | 1,964,276,925.87 | 13.8766 |
| 17/09/2019 | 1,951,605,330.97 | 13.8128 |
| 16/09/2019 | 1,961,409,201.51 | 13.8066 |
| 13/09/2019 | 1,946,720,115.99 | 13.7904 |
| 12/09/2019 | 1,934,067,855.36 | 13.755 |
| 11/09/2019 | 1,932,661,089.58 | 13.7987 |
| 10/09/2019 | 1,934,587,595.05 | 13.8437 |
| 09/09/2019 | 2,064,853,328.56 | 13.9204 |
| 06/09/2019 | 2,026,164,854.12 | 13.9004 |
| 05/09/2019 | 2,009,060,267.68 | 13.9722 |
| 04/09/2019 | 1,989,242,359.22 | 13.9051 |
| 03/09/2019 | 1,960,147,505.18 | 13.8006 |
| 02/09/2019 | 1,956,959,373.14 | 13.7758 |
| 30/08/2019 | 1,934,823,349.44 | 13.6769 |
| 29/08/2019 | 1,920,715,160.61 | 13.659 |
| 28/08/2019 | 1,899,161,089.66 | 13.6665 |
| 27/08/2019 | 1,876,042,703.79 | 13.5936 |
| 26/08/2019 | 1,868,945,930.21 | 13.5757 |
| 23/08/2019 | 1,858,135,906.83 | 13.6071 |
| 22/08/2019 | 1,832,316,881.54 | 13.5865 |
| 21/08/2019 | 1,826,478,383.58 | 13.584 |
| 20/08/2019 | 1,796,734,721.56 | 13.5696 |
| 19/08/2019 | 1,788,436,098.48 | 13.5379 |
| 16/08/2019 | 1,785,758,836.77 | 13.5241 |
| 15/08/2019 | 1,788,392,961.61 | 13.4877 |
| 14/08/2019 | 1,793,685,983.29 | 13.5115 |
| 13/08/2019 | 1,796,799,283.33 | 13.5535 |
| 09/08/2019 | 1,753,110,521.71 | 13.5547 |
| 08/08/2019 | 1,734,797,061.87 | 13.5578 |
| 07/08/2019 | 1,708,808,666.81 | 13.4386 |
| 06/08/2019 | 1,684,193,086.91 | 13.3764 |
| 05/08/2019 | 1,670,626,982.95 | 13.4032 |
| 02/08/2019 | 1,676,154,990.51 | 13.4557 |
| 01/08/2019 | 1,668,212,028.78 | 13.4162 |
| 31/07/2019 | 1,665,617,171.79 | 13.4258 |
| 30/07/2019 | 1,654,156,589.50 | 13.4407 |
| 26/07/2019 | 1,665,192,927.53 | 13.4529 |
| 25/07/2019 | 1,536,856,886.57 | 13.4505 |
| 24/07/2019 | 1,523,206,036.35 | 13.4211 |
| 23/07/2019 | 1,517,085,192.72 | 13.4434 |
| 22/07/2019 | 1,502,188,928.07 | 13.4101 |
| 19/07/2019 | 1,490,196,966.45 | 13.4251 |
| 18/07/2019 | 1,563,714,116.76 | 13.3343 |
| 17/07/2019 | 1,656,435,681.92 | 13.2322 |
| 15/07/2019 | 1,682,313,476.90 | 13.4676 |
| 12/07/2019 | 1,730,995,757.87 | 13.6822 |
| 11/07/2019 | 1,760,488,799.08 | 13.7583 |
| 10/07/2019 | 1,718,996,900.84 | 13.7356 |
| 09/07/2019 | 1,763,128,755.13 | 13.7475 |
| 08/07/2019 | 1,768,741,318.28 | 13.7671 |
| 05/07/2019 | 1,739,459,570.80 | 13.7958 |
| 04/07/2019 | 1,723,568,020.26 | 13.7114 |
| 03/07/2019 | 1,693,087,291.01 | 13.6423 |
| 02/07/2019 | 1,675,528,714.09 | 13.5179 |
| 01/07/2019 | 1,667,607,624.00 | 13.51 |
| 28/06/2019 | 1,646,047,318.95 | 13.4491 |
| 27/06/2019 | 1,615,496,326.93 | 13.3674 |
| 26/06/2019 | 1,603,081,981.57 | 13.3335 |
| 25/06/2019 | 1,587,741,373.47 | 13.2363 |
| 24/06/2019 | 1,560,768,531.94 | 13.2145 |
| 21/06/2019 | 1,528,411,676.03 | 13.2141 |
| 20/06/2019 | 1,474,251,597.39 | 13.1347 |
| 19/06/2019 | 1,429,820,515.01 | 13.0842 |
| 18/06/2019 | 1,423,849,706.44 | 13.0555 |
| 17/06/2019 | 1,417,860,416.14 | 12.9715 |
| 14/06/2019 | 1,418,830,715.09 | 12.9966 |
| 13/06/2019 | 1,363,716,195.46 | 12.9851 |
| 12/06/2019 | 1,354,912,852.37 | 12.9655 |
| 11/06/2019 | 1,353,079,289.26 | 12.9294 |
| 10/06/2019 | 1,372,306,980.70 | 12.8987 |
| 07/06/2019 | 1,383,850,313.86 | 12.8567 |
| 06/06/2019 | 1,363,716,493.65 | 12.8546 |
| 05/06/2019 | 1,325,211,721.08 | 12.7101 |
| 04/06/2019 | 1,311,387,882.80 | 12.6757 |
| 31/05/2019 | 1,314,350,544.76 | 12.5713 |
| 30/05/2019 | 1,263,989,563.16 | 12.5939 |
| 29/05/2019 | 1,262,562,348.08 | 12.6582 |
| 28/05/2019 | 1,255,571,049.25 | 12.673 |
| 27/05/2019 | 1,256,453,645.98 | 12.6805 |
| 24/05/2019 | 1,250,791,386.26 | 12.6639 |
| 23/05/2019 | 1,242,643,740.90 | 12.5834 |
| 22/05/2019 | 1,235,585,735.18 | 12.5557 |
| 21/05/2019 | 1,226,164,078.37 | 12.5302 |
| 17/05/2019 | 1,216,842,578.52 | 12.5261 |
| 16/05/2019 | 1,209,231,103.79 | 12.5166 |
| 15/05/2019 | 1,201,689,810.99 | 12.4989 |
| 14/05/2019 | 1,197,148,311.64 | 12.4849 |
| 13/05/2019 | 1,200,098,022.51 | 12.5131 |
| 10/05/2019 | 1,181,995,553.49 | 12.467 |
| 09/05/2019 | 1,177,845,440.04 | 12.4652 |
| 08/05/2019 | 1,178,202,021.56 | 12.4968 |
| 07/05/2019 | 1,175,101,026.37 | 12.5009 |
| 03/05/2019 | 1,171,469,698.77 | 12.4857 |
| 02/05/2019 | 1,139,309,389.71 | 12.4769 |
| 30/04/2019 | 1,099,749,785.53 | 12.4016 |
| 29/04/2019 | 1,076,637,262.18 | 12.4017 |
| 26/04/2019 | 1,027,461,401.62 | 12.3823 |
| 25/04/2019 | 1,009,017,988.39 | 12.3409 |
| 24/04/2019 | 1,017,224,093.77 | 12.3232 |
| 23/04/2019 | 1,008,492,880.35 | 12.2774 |
| 22/04/2019 | 1,007,852,017.17 | 12.3155 |
| 19/04/2019 | 1,001,924,007.95 | 12.3173 |
| 18/04/2019 | 998,403,915.79 | 12.3022 |
| 17/04/2019 | 988,616,601.92 | 12.3321 |
| 12/04/2019 | 960,578,518.77 | 12.3826 |
| 11/04/2019 | 934,609,064.65 | 12.3764 |
| 10/04/2019 | 935,105,704.27 | 12.4263 |
| 09/04/2019 | 927,330,075.05 | 12.3685 |
| 05/04/2019 | 918,193,078.75 | 12.3134 |
| 04/04/2019 | 947,111,550.90 | 12.3704 |
| 03/04/2019 | 949,218,886.48 | 12.3146 |
| 02/04/2019 | 995,319,126.58 | 12.387 |
| 01/04/2019 | 1,004,300,544.33 | 12.361 |
| 29/03/2019 | 1,018,511,105.22 | 12.3264 |
| 28/03/2019 | 975,446,981.25 | 12.3336 |
| 27/03/2019 | 969,604,166.31 | 12.2868 |
| 26/03/2019 | 956,755,377.26 | 12.2323 |
| 25/03/2019 | 949,192,906.41 | 12.1498 |
| 22/03/2019 | 938,136,430.39 | 12.1243 |
| 21/03/2019 | 933,809,163.11 | 12.0844 |
| 20/03/2019 | 925,543,685.77 | 12.0308 |
| 19/03/2019 | 923,579,913.16 | 12.0032 |
| 18/03/2019 | 924,864,463.92 | 12.0093 |
| 15/03/2019 | 926,765,265.48 | 12.009 |
| 14/03/2019 | 931,437,962.93 | 12.0204 |
| 13/03/2019 | 932,027,757.26 | 12.0176 |
| 12/03/2019 | 930,666,850.21 | 12.0026 |
| 11/03/2019 | 925,045,721.65 | 11.9338 |
| 08/03/2019 | 907,376,875.13 | 11.9191 |
| 07/03/2019 | 907,991,682.92 | 11.9349 |
| 06/03/2019 | 904,466,383.13 | 11.9226 |
| 05/03/2019 | 900,867,774.39 | 11.8998 |
| 04/03/2019 | 898,769,038.69 | 11.9034 |
| 01/03/2019 | 891,636,161.31 | 11.8581 |
| 28/02/2019 | 883,852,812.37 | 11.8033 |
| 27/02/2019 | 882,613,990.55 | 11.8064 |
| 26/02/2019 | 884,649,500.18 | 11.8384 |
| 25/02/2019 | 879,515,209.00 | 11.7944 |
| 22/02/2019 | 872,389,184.29 | 11.7813 |
| 21/02/2019 | 864,817,287.70 | 11.7542 |
| 20/02/2019 | 865,020,693.49 | 11.7692 |
| 18/02/2019 | 869,315,221.33 | 11.7565 |
| 15/02/2019 | 868,307,598.57 | 11.744 |
| 14/02/2019 | 862,210,416.23 | 11.6862 |
| 13/02/2019 | 859,940,533.05 | 11.656 |
| 12/02/2019 | 864,813,375.59 | 11.7293 |
| 11/02/2019 | 893,658,297.31 | 11.7056 |
| 08/02/2019 | 894,054,233.69 | 11.7301 |
| 07/02/2019 | 892,876,550.50 | 11.7469 |
| 06/02/2019 | 893,838,977.63 | 11.7586 |
| 05/02/2019 | 889,315,551.30 | 11.7101 |
| 04/02/2019 | 887,488,822.65 | 11.7025 |
| 01/02/2019 | 880,599,041.00 | 11.6286 |
| 31/01/2019 | 906,656,546.74 | 11.6504 |
| 30/01/2019 | 901,065,003.19 | 11.5713 |
| 29/01/2019 | 901,131,188.20 | 11.5878 |
| 28/01/2019 | 887,559,888.55 | 11.5441 |
| 25/01/2019 | 882,484,306.19 | 11.4937 |
| 24/01/2019 | 879,840,164.56 | 11.4607 |
| 23/01/2019 | 879,721,630.62 | 11.4033 |
| 22/01/2019 | 878,236,624.48 | 11.3975 |
| 21/01/2019 | 878,702,406.30 | 11.4046 |
| 18/01/2019 | 890,289,583.72 | 11.3987 |
| 17/01/2019 | 887,507,435.04 | 11.3624 |
| 16/01/2019 | 887,232,783.76 | 11.3689 |
| 15/01/2019 | 888,614,093.47 | 11.3856 |
| 14/01/2019 | 882,584,907.64 | 11.3135 |
| 11/01/2019 | 875,623,074.75 | 11.3468 |
| 10/01/2019 | 874,312,837.22 | 11.3293 |
| 09/01/2019 | 872,942,648.90 | 11.3124 |
| 08/01/2019 | 872,589,710.40 | 11.3092 |
| 07/01/2019 | 871,546,810.18 | 11.2943 |
| 04/01/2019 | 871,267,674.18 | 11.2852 |
| 03/01/2019 | 866,367,531.87 | 11.222 |
| 02/01/2019 | 786,322,162.17 | 11.1602 |
| 28/12/2018 | 781,373,552.96 | 11.1185 |
| 27/12/2018 | 778,263,623.96 | 11.0668 |
| 26/12/2018 | 775,432,317.95 | 11.0397 |
| 25/12/2018 | 777,573,833.75 | 11.0544 |
| 24/12/2018 | 779,413,683.51 | 11.0807 |
| 21/12/2018 | 780,052,257.05 | 11.0969 |
| 20/12/2018 | 786,568,093.30 | 11.164 |
| 19/12/2018 | 788,406,995.38 | 11.1797 |
| 18/12/2018 | 786,375,108.00 | 11.1511 |
| 17/12/2018 | 789,853,035.14 | 11.2001 |
| 14/12/2018 | 789,722,278.24 | 11.1993 |
| 13/12/2018 | 791,256,234.41 | 11.2213 |
| 12/12/2018 | 790,153,013.26 | 11.2208 |
| 11/12/2018 | 789,484,538.98 | 11.2045 |
| 07/12/2018 | 793,353,617.62 | 11.2647 |
| 06/12/2018 | 792,639,316.87 | 11.2478 |
| 04/12/2018 | 794,286,773.03 | 11.2653 |
| 03/12/2018 | 808,942,709.56 | 11.2908 |
| 30/11/2018 | 807,730,257.76 | 11.2785 |
| 29/11/2018 | 806,789,806.61 | 11.2721 |
| 28/11/2018 | 803,652,856.88 | 11.266 |
| 27/11/2018 | 801,157,574.14 | 11.2355 |
| 26/11/2018 | 803,099,378.00 | 11.25 |
| 23/11/2018 | 802,778,215.22 | 11.2595 |
| 22/11/2018 | 799,381,731.44 | 11.2123 |
| 21/11/2018 | 800,204,253.55 | 11.2381 |
| 20/11/2018 | 800,763,349.96 | 11.2487 |
| 19/11/2018 | 802,932,908.06 | 11.2819 |
| 16/11/2018 | 806,890,795.42 | 11.2688 |
| 15/11/2018 | 806,667,189.38 | 11.2661 |
| 14/11/2018 | 807,729,744.17 | 11.2812 |
| 13/11/2018 | 807,494,450.73 | 11.2834 |
| 12/11/2018 | 813,202,636.80 | 11.3229 |
| 09/11/2018 | 811,530,256.97 | 11.3045 |
| 08/11/2018 | 811,537,866.39 | 11.3105 |
| 07/11/2018 | 809,167,725.69 | 11.2851 |
| 06/11/2018 | 806,903,389.44 | 11.257 |
| 05/11/2018 | 803,444,155.21 | 11.2131 |
| 02/11/2018 | 802,916,836.80 | 11.2079 |
| 01/11/2018 | 797,962,533.83 | 11.1454 |
| 31/10/2018 | 798,334,105.67 | 11.1207 |
| 30/10/2018 | 801,821,162.71 | 11.1242 |
| 29/10/2018 | 805,426,315.57 | 11.1731 |
| 26/10/2018 | 804,453,767.98 | 11.1724 |
| 25/10/2018 | 804,430,261.65 | 11.1724 |
| 24/10/2018 | 803,776,955.05 | 11.172 |
| 22/10/2018 | 804,025,110.86 | 11.2047 |
| 19/10/2018 | 803,910,391.27 | 11.2078 |
| 18/10/2018 | 808,127,206.89 | 11.2691 |
| 17/10/2018 | 806,546,183.60 | 11.2415 |
| 16/10/2018 | 805,604,987.46 | 11.2292 |
| 12/10/2018 | 802,270,931.57 | 11.2007 |
| 11/10/2018 | 800,270,909.16 | 11.1822 |
| 10/10/2018 | 808,012,647.91 | 11.2955 |
| 09/10/2018 | 798,770,179.95 | 11.2603 |
| 08/10/2018 | 798,962,550.49 | 11.267 |
| 05/10/2018 | 802,758,691.39 | 11.3263 |
| 04/10/2018 | 802,690,746.90 | 11.3436 |
| 03/10/2018 | 805,954,307.68 | 11.3714 |
| 02/10/2018 | 806,390,375.58 | 11.3853 |
| 01/10/2018 | 807,199,941.50 | 11.4036 |
| 28/09/2018 | 775,703,897.55 | 11.4118 |
| 27/09/2018 | 808,245,802.99 | 11.3584 |
| 26/09/2018 | 852,019,763.13 | 11.3835 |
| 25/09/2018 | 845,972,201.77 | 11.3717 |
| 24/09/2018 | 838,381,683.58 | 11.3938 |
| 21/09/2018 | 832,709,253.79 | 11.3833 |
| 20/09/2018 | 824,545,410.03 | 11.4173 |
| 19/09/2018 | 842,954,008.81 | 11.4626 |
| 18/09/2018 | 842,358,168.79 | 11.4619 |
| 17/09/2018 | 841,599,067.64 | 11.4598 |
| 14/09/2018 | 841,514,122.79 | 11.4636 |
| 13/09/2018 | 832,492,493.83 | 11.3894 |
| 12/09/2018 | 831,564,988.83 | 11.3766 |
| 11/09/2018 | 828,206,805.64 | 11.3366 |
| 10/09/2018 | 826,099,280.58 | 11.3105 |
| 07/09/2018 | 828,856,733.22 | 11.3387 |
| 06/09/2018 | 830,085,920.82 | 11.356 |
| 05/09/2018 | 830,382,741.92 | 11.3752 |
| 04/09/2018 | 830,839,730.61 | 11.3937 |
| 03/09/2018 | 829,065,837.93 | 11.3698 |
| 31/08/2018 | 825,984,150.08 | 11.3307 |
| 30/08/2018 | 822,745,041.06 | 11.2909 |
| 29/08/2018 | 793,312,457.69 | 11.2767 |
| 28/08/2018 | 828,800,022.66 | 11.2676 |
| 27/08/2018 | 859,180,326.93 | 11.3152 |
| 24/08/2018 | 889,805,748.42 | 11.2731 |
| 23/08/2018 | 890,902,534.15 | 11.3003 |
| 22/08/2018 | 891,523,999.31 | 11.382 |
| 21/08/2018 | 894,958,644.46 | 11.3839 |
| 20/08/2018 | 883,569,037.81 | 11.2516 |
| 17/08/2018 | 888,214,592.46 | 11.1601 |
| 16/08/2018 | 877,508,522.34 | 11.1493 |
| 15/08/2018 | 872,916,795.86 | 11.1042 |
| 14/08/2018 | 865,765,575.75 | 11.0445 |
| 10/08/2018 | 864,426,412.08 | 11.0296 |
| 09/08/2018 | 865,214,322.97 | 11.0398 |
| 08/08/2018 | 864,914,732.77 | 11.0371 |
| 07/08/2018 | 863,277,976.79 | 11.0166 |
| 06/08/2018 | 859,419,395.19 | 10.9774 |
| 03/08/2018 | 860,038,249.08 | 10.9854 |
| 02/08/2018 | 854,532,641.91 | 10.9775 |
| 01/08/2018 | 834,839,924.25 | 10.9593 |
| 31/07/2018 | 834,167,202.52 | 10.9512 |
| 26/07/2018 | 831,827,628.69 | 10.9233 |
| 25/07/2018 | 830,344,134.91 | 10.9125 |
| 24/07/2018 | 829,636,103.97 | 10.9009 |
| 23/07/2018 | 828,965,374.81 | 10.8978 |
| 20/07/2018 | 825,127,613.71 | 10.8625 |
| 19/07/2018 | 828,198,078.45 | 10.8436 |
| 18/07/2018 | 827,774,920.62 | 10.8381 |
| 17/07/2018 | 826,759,717.21 | 10.8251 |
| 16/07/2018 | 827,499,677.33 | 10.8364 |
| 13/07/2018 | 825,337,179.91 | 10.8333 |
| 12/07/2018 | 825,634,285.07 | 10.8374 |
| 11/07/2018 | 818,662,157.30 | 10.8106 |
| 10/07/2018 | 819,191,421.86 | 10.8194 |
| 09/07/2018 | 820,444,592.73 | 10.8227 |
| 06/07/2018 | 814,577,831.07 | 10.7596 |
| 05/07/2018 | 810,064,100.06 | 10.6995 |
| 04/07/2018 | 810,706,692.24 | 10.7083 |
| 03/07/2018 | 809,311,346.01 | 10.69 |
| 02/07/2018 | 806,061,869.26 | 10.6473 |
| 29/06/2018 | 810,323,556.49 | 10.7064 |
| 28/06/2018 | 810,795,324.46 | 10.6993 |
| 27/06/2018 | 811,029,882.44 | 10.7023 |
| 26/06/2018 | 811,651,306.58 | 10.7049 |
| 25/06/2018 | 808,946,992.04 | 10.6695 |
| 22/06/2018 | 810,639,541.47 | 10.6874 |
| 21/06/2018 | 810,282,038.11 | 10.7123 |
| 20/06/2018 | 813,299,945.92 | 10.7525 |
| 19/06/2018 | 813,245,015.74 | 10.751 |
| 18/06/2018 | 812,063,026.88 | 10.8137 |
| 15/06/2018 | 814,404,153.70 | 10.8569 |
| 14/06/2018 | 811,421,875.25 | 10.8202 |
| 13/06/2018 | 808,143,515.11 | 10.871 |
| 12/06/2018 | 808,703,668.72 | 10.8641 |
| 11/06/2018 | 797,271,678.02 | 10.848 |
| 08/06/2018 | 795,006,129.64 | 10.8673 |
| 07/06/2018 | 792,854,134.06 | 10.8638 |
| 06/06/2018 | 792,407,402.87 | 10.8734 |
| 05/06/2018 | 792,210,212.56 | 10.8925 |
| 04/06/2018 | 785,137,031.27 | 10.8497 |
| 01/06/2018 | 777,884,812.41 | 10.8498 |
| 31/05/2018 | 764,261,747.12 | 10.8433 |
| 30/05/2018 | 757,203,233.44 | 10.8292 |
| 28/05/2018 | 751,167,577.94 | 10.8406 |
| 25/05/2018 | 743,164,666.59 | 10.8421 |
| 24/05/2018 | 738,938,883.95 | 10.8377 |
| 23/05/2018 | 724,501,681.63 | 10.8253 |
| 22/05/2018 | 706,019,984.25 | 10.8468 |
| 21/05/2018 | 692,780,867.04 | 10.8555 |
| 18/05/2018 | 679,310,305.24 | 10.8196 |
| 17/05/2018 | 675,906,916.34 | 10.7992 |
| 16/05/2018 | 675,606,170.27 | 10.7966 |
| 15/05/2018 | 675,154,068.43 | 10.8548 |
| 14/05/2018 | 660,250,910.87 | 10.8522 |
| 11/05/2018 | 650,401,206.56 | 10.7991 |
| 10/05/2018 | 641,374,768.13 | 10.769 |
| 09/05/2018 | 623,408,276.08 | 10.7664 |
| 08/05/2018 | 619,324,904.23 | 10.7548 |
| 07/05/2018 | 597,990,460.18 | 10.788 |
| 04/05/2018 | 596,334,483.08 | 10.764 |
| 03/05/2018 | 592,731,635.81 | 10.7658 |
| 02/05/2018 | 570,867,154.94 | 10.7333 |
| 30/04/2018 | 564,381,101.27 | 10.7344 |
| 27/04/2018 | 558,109,495.99 | 10.7031 |
| 26/04/2018 | 543,342,987.77 | 10.6657 |
| 25/04/2018 | 530,526,249.66 | 10.6564 |
| 24/04/2018 | 533,427,971.92 | 10.6935 |
| 23/04/2018 | 521,863,832.19 | 10.6782 |
| 20/04/2018 | 508,233,808.80 | 10.6759 |
| 19/04/2018 | 505,062,876.76 | 10.7094 |
| 18/04/2018 | 501,412,829.06 | 10.6708 |
| 17/04/2018 | 500,003,109.67 | 10.6433 |
| 12/04/2018 | 500,862,649.26 | 10.6684 |
| 11/04/2018 | 501,303,267.83 | 10.6754 |
| 10/04/2018 | 472,350,907.61 | 10.6575 |
| 09/04/2018 | 471,252,795.28 | 10.6328 |
| 05/04/2018 | 471,955,910.40 | 10.6202 |
| 04/04/2018 | 471,466,688.89 | 10.6091 |
| 03/04/2018 | 343,206,694.90 | 10.6405 |
| 02/04/2018 | 202,378,331.72 | 10.6377 |
| 30/03/2018 | 202,277,646.71 | 10.633 |
| 29/03/2018 | 201,910,178.53 | 10.6139 |
| 28/03/2018 | 201,389,145.80 | 10.5936 |
| 27/03/2018 | 201,647,582.83 | 10.6125 |
| 26/03/2018 | 200,408,035.38 | 10.5633 |
| 23/03/2018 | 200,565,519.22 | 10.5719 |
| 22/03/2018 | 203,570,453.65 | 10.619 |
| 21/03/2018 | 203,426,037.13 | 10.6128 |
| 20/03/2018 | 203,710,003.61 | 10.6254 |
| 19/03/2018 | 203,527,092.70 | 10.6154 |
| 16/03/2018 | 203,444,394.07 | 10.6117 |
| 15/03/2018 | 203,641,556.78 | 10.6222 |
| 14/03/2018 | 203,266,910.76 | 10.6087 |
| 13/03/2018 | 203,246,736.53 | 10.604 |
| 12/03/2018 | 202,435,643.30 | 10.567 |
| 09/03/2018 | 202,193,661.70 | 10.5544 |
| 08/03/2018 | 202,119,350.26 | 10.5493 |
| 07/03/2018 | 202,047,091.91 | 10.5445 |
| 06/03/2018 | 201,863,615.82 | 10.5349 |
| 05/03/2018 | 201,684,671.35 | 10.5261 |
| 02/03/2018 | 203,471,164.55 | 10.5543 |
| 28/02/2018 | 205,390,665.65 | 10.5457 |
| 27/02/2018 | 208,241,321.66 | 10.537 |
| 26/02/2018 | 207,889,697.87 | 10.5372 |
| 23/02/2018 | 208,573,949.37 | 10.5201 |
| 22/02/2018 | 208,000,946.89 | 10.4914 |
| 21/02/2018 | 209,015,949.80 | 10.5426 |
| 20/02/2018 | 209,043,440.59 | 10.545 |
| 19/02/2018 | 208,783,659.09 | 10.5271 |
| 16/02/2018 | 208,478,284.34 | 10.5117 |
| 15/02/2018 | 208,356,070.04 | 10.5005 |
| 14/02/2018 | 207,332,929.51 | 10.4656 |
| 13/02/2018 | 208,521,683.82 | 10.4751 |
| 12/02/2018 | 208,274,573.74 | 10.4622 |
| 09/02/2018 | 207,968,901.83 | 10.4549 |
| 08/02/2018 | 208,463,116.44 | 10.4818 |
| 07/02/2018 | 208,499,896.02 | 10.4702 |
| 06/02/2018 | 210,841,226.69 | 10.4026 |
| 05/02/2018 | 212,674,045.43 | 10.4932 |
| 02/02/2018 | 214,465,396.77 | 10.5536 |
| 01/02/2018 | 214,543,359.02 | 10.6067 |
| 31/01/2018 | 214,097,615.00 | 10.5842 |
| 30/01/2018 | 213,941,903.89 | 10.5848 |
| 29/01/2018 | 214,266,407.66 | 10.6014 |
| 26/01/2018 | 213,626,511.96 | 10.5745 |
| 25/01/2018 | 214,281,812.58 | 10.5935 |
| 24/01/2018 | 214,356,422.85 | 10.6088 |
| 23/01/2018 | 210,704,967.91 | 10.5757 |
| 22/01/2018 | 209,608,254.70 | 10.5604 |
| 19/01/2018 | 209,558,422.71 | 10.5581 |
| 18/01/2018 | 214,701,620.84 | 10.5385 |
| 17/01/2018 | 214,831,382.45 | 10.5296 |
| 16/01/2018 | 214,260,793.03 | 10.5109 |
| 15/01/2018 | 213,503,413.34 | 10.4791 |
| 12/01/2018 | 213,209,051.91 | 10.4698 |
| 11/01/2018 | 210,017,302.55 | 10.4365 |
| 10/01/2018 | 210,254,786.82 | 10.4689 |
| 09/01/2018 | 210,073,200.39 | 10.4604 |
| 08/01/2018 | 208,715,408.52 | 10.4383 |
| 05/01/2018 | 208,708,207.15 | 10.4574 |
| 04/01/2018 | 210,561,204.18 | 10.4433 |
| 03/01/2018 | 214,056,610.38 | 10.448 |
| 29/12/2017 | 222,783,282.99 | 10.4016 |
| 28/12/2017 | 231,160,188.86 | 10.4314 |
| 27/12/2017 | 229,554,088.15 | 10.3622 |
| 26/12/2017 | 230,769,160.80 | 10.3884 |
| 25/12/2017 | 225,899,138.16 | 10.3909 |
| 22/12/2017 | 225,709,936.07 | 10.3729 |
| 21/12/2017 | 224,078,532.34 | 10.3916 |
| 20/12/2017 | 223,908,316.33 | 10.3835 |
| 19/12/2017 | 226,202,511.58 | 10.384 |
| 18/12/2017 | 237,304,410.91 | 10.3956 |
| 15/12/2017 | 238,077,437.84 | 10.4249 |
| 14/12/2017 | 236,370,515.46 | 10.3448 |
| 13/12/2017 | 236,032,123.87 | 10.33 |
| 12/12/2017 | 235,637,281.68 | 10.314 |
| 08/12/2017 | 238,433,457.33 | 10.3109 |
| 07/12/2017 | 237,893,378.61 | 10.2916 |
| 06/12/2017 | 238,864,820.40 | 10.2827 |
| 04/12/2017 | 239,202,224.01 | 10.2973 |
| 01/12/2017 | 239,785,720.59 | 10.3224 |
| 30/11/2017 | 239,182,692.43 | 10.283 |
| 29/11/2017 | 239,078,382.77 | 10.2826 |
| 28/11/2017 | 241,111,473.40 | 10.2798 |
| 27/11/2017 | 240,547,237.82 | 10.2833 |
| 24/11/2017 | 242,392,702.56 | 10.296 |
| 23/11/2017 | 241,540,639.79 | 10.2605 |
| 22/11/2017 | 244,331,111.51 | 10.2553 |
| 21/11/2017 | 250,794,031.41 | 10.2525 |
| 20/11/2017 | 252,174,814.94 | 10.2693 |
| 17/11/2017 | 256,957,955.48 | 10.259 |
| 16/11/2017 | 257,490,714.82 | 10.2803 |
| 15/11/2017 | 257,324,535.16 | 10.2733 |
| 14/11/2017 | 257,110,049.85 | 10.2647 |
| 13/11/2017 | 257,945,264.78 | 10.2694 |
| 10/11/2017 | 263,429,520.36 | 10.2744 |
| 09/11/2017 | 265,302,698.67 | 10.3045 |
| 08/11/2017 | 270,283,548.11 | 10.3146 |
| 07/11/2017 | 271,944,517.69 | 10.3085 |
| 06/11/2017 | 270,312,814.44 | 10.2467 |
| 03/11/2017 | 271,395,819.46 | 10.2413 |
| 02/11/2017 | 272,654,076.30 | 10.2262 |
| 01/11/2017 | 273,946,447.86 | 10.2386 |
| 31/10/2017 | 274,761,339.13 | 10.2312 |
| 30/10/2017 | 277,531,710.96 | 10.2059 |
| 27/10/2017 | 278,620,619.28 | 10.1871 |
| 25/10/2017 | 279,540,564.17 | 10.2171 |
| 24/10/2017 | 278,259,583.46 | 10.1965 |
| 20/10/2017 | 278,191,313.74 | 10.1682 |
| 19/10/2017 | 278,271,993.21 | 10.1718 |
| 18/10/2017 | 280,876,909.97 | 10.2057 |
| 17/10/2017 | 281,566,087.50 | 10.1828 |
| 16/10/2017 | 283,150,675.81 | 10.2322 |
| 12/10/2017 | 286,593,258.81 | 10.1811 |
| 11/10/2017 | 287,379,673.81 | 10.1732 |
| 10/10/2017 | 292,832,462.39 | 10.1621 |
| 09/10/2017 | 293,332,043.21 | 10.103 |
| 06/10/2017 | 292,900,409.01 | 10.0881 |
| 05/10/2017 | 296,186,597.62 | 10.0738 |
| 04/10/2017 | 300,436,416.08 | 10.0616 |
| 03/10/2017 | 304,041,146.07 | 10.0581 |
| 02/10/2017 | 307,391,771.07 | 10.0835 |
| 29/09/2017 | 310,745,025.85 | 10.0624 |
| 28/09/2017 | 310,077,771.73 | 10.0339 |
| 27/09/2017 | 307,851,036.89 | 9.9619 |
| 26/09/2017 | 307,632,902.97 | 9.955 |
| 25/09/2017 | 306,958,444.28 | 9.9331 |
| 22/09/2017 | 306,263,493.63 | 9.9106 |
| 21/09/2017 | 308,463,794.13 | 9.9116 |
| 20/09/2017 | 311,429,178.20 | 9.8952 |
| 19/09/2017 | 312,900,823.31 | 9.9111 |
| 18/09/2017 | 339,507,508.41 | 9.9104 |
| 15/09/2017 | 344,798,531.95 | 9.9204 |
| 14/09/2017 | 344,897,586.54 | 9.9235 |
| 13/09/2017 | 348,548,146.39 | 9.9621 |
| 12/09/2017 | 348,428,263.28 | 9.9587 |
| 11/09/2017 | 347,392,965.94 | 9.9118 |
| 08/09/2017 | 346,217,679.12 | 9.8783 |
| 07/09/2017 | 348,763,037.58 | 9.8948 |
| 06/09/2017 | 349,693,462.27 | 9.9042 |
| 05/09/2017 | 347,108,625.34 | 9.831 |
| 04/09/2017 | 347,844,022.61 | 9.8548 |
| 01/09/2017 | 347,378,851.60 | 9.8386 |
| 31/08/2017 | 346,406,608.37 | 9.8111 |
| 30/08/2017 | 347,810,344.33 | 9.8503 |
| 29/08/2017 | 347,448,453.33 | 9.84 |
| 28/08/2017 | 347,559,886.45 | 9.8437 |
| 25/08/2017 | 347,363,174.56 | 9.8324 |
| 24/08/2017 | 346,310,408.31 | 9.8026 |
| 23/08/2017 | 347,327,357.51 | 9.8314 |
| 22/08/2017 | 346,583,973.42 | 9.8103 |
| 21/08/2017 | 341,684,288.13 | 9.7397 |
| 18/08/2017 | 341,290,955.95 | 9.727 |
| 17/08/2017 | 341,130,650.67 | 9.7225 |
| 16/08/2017 | 340,006,437.80 | 9.6934 |
| 15/08/2017 | 339,474,176.54 | 9.6827 |
| 11/08/2017 | 338,206,949.00 | 9.6517 |
| 10/08/2017 | 341,871,234.05 | 9.6487 |
| 09/08/2017 | 352,138,940.32 | 9.6508 |
| 08/08/2017 | 353,372,046.25 | 9.6501 |
| 07/08/2017 | 352,702,091.70 | 9.6348 |
| 04/08/2017 | 351,973,536.52 | 9.6149 |
| 03/08/2017 | 352,438,593.62 | 9.6015 |
| 02/08/2017 | 354,634,500.94 | 9.6113 |
| 01/08/2017 | 353,340,374.94 | 9.5787 |
| 31/07/2017 | 353,043,192.72 | 9.5629 |
| 27/07/2017 | 352,998,834.62 | 9.5618 |
| 26/07/2017 | 353,722,036.02 | 9.5815 |
| 25/07/2017 | 360,889,078.23 | 9.568 |
| 24/07/2017 | 361,411,941.16 | 9.5811 |
| 21/07/2017 | 360,221,277.73 | 9.5588 |
| 20/07/2017 | 364,787,319.07 | 9.5799 |
| 19/07/2017 | 363,798,925.94 | 9.5539 |
| 18/07/2017 | 362,671,101.29 | 9.5239 |
| 17/07/2017 | 376,350,081.74 | 9.4985 |
| 14/07/2017 | 376,917,247.52 | 9.5128 |
| 13/07/2017 | 385,679,065.80 | 9.483 |
| 12/07/2017 | 386,698,462.96 | 9.5081 |
| 11/07/2017 | 387,491,383.41 | 9.5044 |
| 07/07/2017 | 386,106,389.88 | 9.4747 |
| 06/07/2017 | 386,320,023.40 | 9.4794 |
| 05/07/2017 | 385,744,227.11 | 9.4702 |
| 04/07/2017 | 390,728,666.59 | 9.4783 |
| 03/07/2017 | 390,043,351.62 | 9.4616 |
| 30/06/2017 | 391,488,680.80 | 9.4497 |
| 29/06/2017 | 392,911,548.93 | 9.4845 |
| 28/06/2017 | 393,688,902.75 | 9.5021 |
| 27/06/2017 | 392,998,645.99 | 9.4966 |
| 26/06/2017 | 392,918,653.69 | 9.4718 |
| 23/06/2017 | 393,695,572.69 | 9.4905 |
| 22/06/2017 | 395,071,082.22 | 9.4555 |
| 21/06/2017 | 395,154,208.87 | 9.4441 |
| 20/06/2017 | 396,656,607.72 | 9.48 |
| 19/06/2017 | 396,984,676.49 | 9.4879 |
| 16/06/2017 | 396,998,728.21 | 9.4889 |
| 15/06/2017 | 396,701,214.39 | 9.4819 |
| 14/06/2017 | 396,907,190.95 | 9.4868 |
| 13/06/2017 | 396,018,090.42 | 9.4665 |
| 12/06/2017 | 397,785,204.28 | 9.4729 |
| 09/06/2017 | 398,014,347.13 | 9.4704 |
| 08/06/2017 | 398,476,870.63 | 9.474 |
| 07/06/2017 | 400,219,411.45 | 9.4897 |
| 06/06/2017 | 400,513,077.95 | 9.4967 |
| 05/06/2017 | 402,384,306.18 | 9.5394 |
| 01/06/2017 | 401,366,049.06 | 9.5171 |
| 31/05/2017 | 401,115,543.35 | 9.5254 |
| 30/05/2017 | 400,972,616.58 | 9.522 |
| 29/05/2017 | 402,104,419.02 | 9.5028 |
| 26/05/2017 | 403,009,898.08 | 9.518 |
| 25/05/2017 | 403,107,785.53 | 9.5274 |
| 24/05/2017 | 402,067,875.49 | 9.503 |
| 23/05/2017 | 402,445,354.11 | 9.512 |
| 22/05/2017 | 402,197,664.38 | 9.5052 |
| 19/05/2017 | 400,776,675.15 | 9.4836 |
| 18/05/2017 | 401,968,396.52 | 9.5146 |
| 15/05/2017 | 399,337,412.62 | 9.4206 |
| 12/05/2017 | 400,390,870.01 | 9.4454 |
| 11/05/2017 | 402,647,927.99 | 9.4987 |
| 09/05/2017 | 405,196,586.82 | 9.5318 |
| 08/05/2017 | 406,244,025.73 | 9.5475 |
| 05/05/2017 | 405,743,748.92 | 9.5487 |
| 04/05/2017 | 405,842,819.34 | 9.551 |
| 03/05/2017 | 412,072,632.11 | 9.52 |
| 02/05/2017 | 411,943,892.10 | 9.5113 |
| 28/04/2017 | 410,435,595.43 | 9.4724 |
| 27/04/2017 | 412,443,309.08 | 9.4916 |
| 26/04/2017 | 416,508,155.47 | 9.5852 |
| 25/04/2017 | 419,460,561.68 | 9.6371 |
| 24/04/2017 | 420,339,766.96 | 9.6573 |
| 21/04/2017 | 420,998,126.50 | 9.6702 |
| 20/04/2017 | 420,431,436.97 | 9.6779 |
| 19/04/2017 | 420,526,064.64 | 9.679 |
| 18/04/2017 | 420,898,280.31 | 9.6876 |
| 17/04/2017 | 420,269,283.83 | 9.6731 |
| 11/04/2017 | 421,097,314.73 | 9.6909 |
| 10/04/2017 | 422,822,768.54 | 9.699 |
| 07/04/2017 | 423,089,529.82 | 9.7051 |
| 05/04/2017 | 422,928,521.91 | 9.7014 |
| 31/03/2017 | 423,373,892.68 | 9.7129 |
| 30/03/2017 | 423,364,973.59 | 9.7129 |
| 29/03/2017 | 424,492,359.89 | 9.7388 |
| 27/03/2017 | 425,723,767.73 | 9.7486 |
| 24/03/2017 | 424,867,312.48 | 9.7291 |
| 23/03/2017 | 425,385,923.63 | 9.7298 |
| 22/03/2017 | 424,936,705.53 | 9.7194 |
| 20/03/2017 | 425,346,635.71 | 9.7294 |
| 17/03/2017 | 425,818,504.94 | 9.7395 |
| 16/03/2017 | 426,032,189.33 | 9.7333 |
| 15/03/2017 | 426,502,478.18 | 9.7017 |
| 14/03/2017 | 426,343,301.74 | 9.6992 |
| 13/03/2017 | 427,346,699.39 | 9.7202 |
| 10/03/2017 | 428,346,737.29 | 9.7334 |
| 09/03/2017 | 428,398,721.89 | 9.7219 |
| 08/03/2017 | 429,142,561.90 | 9.7389 |
| 07/03/2017 | 433,505,681.50 | 9.7728 |
| 10/02/2017 | 449,876,858.10 | 9.7729 |
| 09/02/2017 | 450,811,777.00 | 9.7932 |
| 08/02/2017 | 449,356,193.79 | 9.7585 |
| 07/02/2017 | 449,236,473.54 | 9.756 |
| 06/02/2017 | 449,990,385.85 | 9.7577 |
| 03/02/2017 | 452,397,600.67 | 9.8099 |
| 02/02/2017 | 450,593,708.38 | 9.7708 |
| 01/02/2017 | 450,477,870.12 | 9.7672 |
| 31/01/2017 | 454,052,099.25 | 9.8433 |
| 30/01/2017 | 453,536,303.19 | 9.8325 |
| 27/01/2017 | 455,482,513.77 | 9.8315 |
| 26/01/2017 | 455,089,098.03 | 9.8234 |
| 25/01/2017 | 456,506,373.58 | 9.811 |
| 24/01/2017 | 456,681,948.93 | 9.8096 |
| 23/01/2017 | 457,718,554.76 | 9.8309 |
| 20/01/2017 | 457,127,808.37 | 9.8074 |
| 19/01/2017 | 457,306,954.40 | 9.8111 |
| 18/01/2017 | 457,105,193.25 | 9.8092 |
| 17/01/2017 | 457,048,629.73 | 9.8081 |
| 16/01/2017 | 458,231,330.52 | 9.8091 |
| 13/01/2017 | 457,801,873.29 | 9.8003 |
| 12/01/2017 | 459,713,151.11 | 9.8414 |
| 11/01/2017 | 459,639,560.64 | 9.8338 |
| 10/01/2017 | 459,080,239.37 | 9.8235 |
| 09/01/2017 | 458,307,867.06 | 9.808 |
| 06/01/2017 | 459,226,842.59 | 9.8299 |
| 05/01/2017 | 456,685,122.09 | 9.7745 |
| 04/01/2017 | 455,791,412.92 | 9.7557 |
| 30/12/2016 | 454,269,227.56 | 9.7231 |
| 29/12/2016 | 453,021,914.98 | 9.6973 |
| 28/12/2016 | 451,418,841.30 | 9.6569 |
| 27/12/2016 | 450,409,744.31 | 9.6274 |
| 26/12/2016 | 450,591,479.32 | 9.6318 |
| 23/12/2016 | 450,393,470.22 | 9.6351 |
| 22/12/2016 | 459,972,426.58 | 9.6381 |
| 21/12/2016 | 464,566,462.28 | 9.7343 |
| 20/12/2016 | 464,786,728.29 | 9.7385 |
| 19/12/2016 | 464,375,200.83 | 9.7309 |
| 16/12/2016 | 465,740,506.69 | 9.7516 |
| 15/12/2016 | 466,708,547.34 | 9.7729 |
| 14/12/2016 | 468,601,492.62 | 9.8125 |
| 13/12/2016 | 469,386,213.79 | 9.829 |
| 09/12/2016 | 469,641,798.08 | 9.8344 |
| 08/12/2016 | 470,086,568.58 | 9.844 |
| 07/12/2016 | 471,597,624.86 | 9.808 |
| 06/12/2016 | 470,142,179.31 | 9.7776 |
| 02/12/2016 | 468,531,807.84 | 9.7432 |
| 01/12/2016 | 470,889,623.93 | 9.7864 |
| 30/11/2016 | 474,258,676.11 | 9.8117 |
| 29/11/2016 | 473,902,194.91 | 9.781 |
| 28/11/2016 | 476,377,618.25 | 9.8321 |
| 25/11/2016 | 478,777,187.52 | 9.8817 |
| 24/11/2016 | 478,188,024.43 | 9.8574 |
| 23/11/2016 | 477,687,479.25 | 9.8471 |
| 22/11/2016 | 479,108,175.20 | 9.8515 |
| 21/11/2016 | 478,918,549.48 | 9.8327 |
| 18/11/2016 | 478,445,634.36 | 9.8585 |
| 17/11/2016 | 478,334,158.27 | 9.8566 |
| 16/11/2016 | 478,960,576.66 | 9.8699 |
| 15/11/2016 | 479,947,482.63 | 9.8893 |
| 14/11/2016 | 480,053,927.50 | 9.8915 |
| 11/11/2016 | 482,580,305.29 | 9.9436 |
| 10/11/2016 | 484,627,561.15 | 9.9868 |
| 09/11/2016 | 483,556,430.02 | 9.9644 |
| 08/11/2016 | 484,291,062.31 | 9.9795 |
| 07/11/2016 | 484,498,530.44 | 9.9779 |
| 04/11/2016 | 485,947,888.89 | 10.0109 |
| 03/11/2016 | 485,567,265.88 | 9.996 |
| 02/11/2016 | 484,825,414.17 | 9.9818 |
| 01/11/2016 | 483,683,891.48 | 9.9747 |
| 31/10/2016 | 482,954,500.81 | 9.9609 |
| 28/10/2016 | 483,993,700.89 | 9.9829 |
| 27/10/2016 | 484,611,013.80 | 9.9972 |
| 26/10/2016 | 483,742,617.02 | 9.9796 |
| 25/10/2016 | 482,564,808.39 | 9.9818 |
| 21/10/2016 | 485,748,472.95 | 10.0188 |
| 20/10/2016 | 484,895,030.96 | 9.9993 |
| 19/10/2016 | 485,378,155.34 | 9.9887 |
| 18/10/2016 | 483,854,532.32 | 9.9537 |
| 17/10/2016 | 483,467,820.02 | 9.9457 |
| 14/10/2016 | 479,706,232.98 | 9.9282 |
| 13/10/2016 | 467,842,495.09 | 9.6752 |
| 12/10/2016 | 472,491,442.59 | 9.7928 |
| 11/10/2016 | 481,507,672.51 | 9.9835 |
| 10/10/2016 | 483,534,950.04 | 10.0046 |
| 07/10/2016 | 485,927,411.33 | 10.0544 |
| 06/10/2016 | 487,471,292.54 | 10.0638 |
| 05/10/2016 | 491,486,786.02 | 10.0414 |
| 04/10/2016 | 491,302,967.11 | 10.0411 |
| 03/10/2016 | 487,611,094.96 | 10.0287 |
| 30/09/2016 | 490,361,085.94 | 10.0289 |
| 29/09/2016 | 488,210,934.17 | 9.9988 |
| 28/09/2016 | 487,810,554.82 | 9.992 |
| 27/09/2016 | 487,231,164.43 | 9.9887 |
| 26/09/2016 | 481,328,706.81 | 9.9793 |
| 23/09/2016 | 468,487,373.76 | 9.9618 |
| 22/09/2016 | 468,593,576.24 | 9.9704 |
| 21/09/2016 | 468,250,520.30 | 9.9748 |
| 20/09/2016 | 466,781,705.00 | 9.9764 |
| 19/09/2016 | 466,363,413.76 | 9.9781 |
| 16/09/2016 | 465,906,729.74 | 9.9666 |
| 15/09/2016 | 463,494,789.53 | 9.9216 |
| 14/09/2016 | 453,376,407.01 | 9.918 |
| 13/09/2016 | 446,246,928.70 | 9.8723 |
| 12/09/2016 | 433,375,659.36 | 9.8451 |
| 09/09/2016 | 435,889,886.66 | 9.9561 |
| 08/09/2016 | 428,572,202.25 | 9.9669 |
| 07/09/2016 | 428,607,910.64 | 10.0117 |
| 06/09/2016 | 417,781,466.00 | 10.0233 |
| 05/09/2016 | 394,505,143.62 | 9.9901 |
| 02/09/2016 | 389,900,447.94 | 10.0279 |
| 01/09/2016 | 385,765,455.38 | 9.9832 |
| 31/08/2016 | 384,882,043.95 | 10.0187 |
| 30/08/2016 | 369,189,806.51 | 9.993 |
| 29/08/2016 | 368,217,415.73 | 9.9943 |
| 26/08/2016 | 362,463,518.13 | 10.029 |
| 25/08/2016 | 359,611,114.82 | 10.0025 |
| 24/08/2016 | 368,942,868.97 | 9.9867 |
| 23/08/2016 | 364,980,258.31 | 9.9773 |
| 22/08/2016 | 359,285,200.05 | 9.9848 |
| 19/08/2016 | 351,531,673.68 | 9.9908 |
| 18/08/2016 | 341,156,189.89 | 9.9981 |
| 17/08/2016 | 332,889,281.24 | 10.006 |
| 16/08/2016 | 322,121,106.03 | 10.0265 |
| 15/08/2016 | 315,763,583.92 | 10.0182 |
| 11/08/2016 | 301,106,446.00 | 10.009 |
| 10/08/2016 | 295,757,893.42 | 9.9835 |
| 09/08/2016 | 292,011,391.36 | 10.0056 |
| 08/08/2016 | 287,795,802.25 | 10.0005 |
| 05/08/2016 | 279,172,196.13 | 10.0074 |
| 04/08/2016 | 257,907,814.24 | 9.9881 |
| 03/08/2016 | 256,274,865.41 | 9.9845 |
| 02/08/2016 | 242,998,707.48 | 9.9822 |
| 01/08/2016 | 237,472,655.72 | 10.0041 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |