- Home
- Mutual Fund
- Equity Funds
Equity Funds
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 09/12/2025 | 1,593,745,401.44 | 6.691 |
| 08/12/2025 | 1,580,377,687.19 | 6.6402 |
| 04/12/2025 | 1,590,217,598.02 | 6.6829 |
| 03/12/2025 | 1,589,371,555.59 | 6.667 |
| 02/12/2025 | 1,590,597,506.51 | 6.6688 |
| 01/12/2025 | 1,589,674,231.89 | 6.6585 |
| 28/11/2025 | 1,566,677,459.12 | 6.5622 |
| 27/11/2025 | 1,562,916,021.78 | 6.549 |
| 26/11/2025 | 1,572,889,366.99 | 6.592 |
| 25/11/2025 | 1,581,006,230.10 | 6.6212 |
| 24/11/2025 | 1,559,157,445.72 | 6.5281 |
| 21/11/2025 | 1,552,473,172.87 | 6.5216 |
| 20/11/2025 | 1,587,230,887.33 | 6.6602 |
| 19/11/2025 | 1,584,691,826.73 | 6.6129 |
| 18/11/2025 | 1,585,281,616.05 | 6.6158 |
| 17/11/2025 | 1,595,256,776.66 | 6.6561 |
| 14/11/2025 | 1,578,432,647.60 | 6.5869 |
| 13/11/2025 | 1,596,173,529.52 | 6.6771 |
| 12/11/2025 | 1,592,248,133.73 | 6.6634 |
| 11/11/2025 | 1,613,739,672.86 | 6.7444 |
| 10/11/2025 | 1,620,977,573.80 | 6.7718 |
| 07/11/2025 | 1,617,587,986.69 | 6.7527 |
| 06/11/2025 | 1,629,206,635.11 | 6.8024 |
| 05/11/2025 | 1,608,756,397.89 | 6.7192 |
| 04/11/2025 | 1,612,893,628.73 | 6.7344 |
| 03/11/2025 | 1,625,311,442.45 | 6.7829 |
| 31/10/2025 | 1,625,505,209.19 | 6.7812 |
| 30/10/2025 | 1,631,636,175.61 | 6.8065 |
| 29/10/2025 | 1,633,243,265.74 | 6.8172 |
| 28/10/2025 | 1,630,623,100.49 | 6.8084 |
| 27/10/2025 | 1,645,446,630.52 | 6.8608 |
| 24/10/2025 | 1,642,549,961.24 | 6.8398 |
| 22/10/2025 | 1,626,094,694.13 | 6.765 |
| 21/10/2025 | 1,609,609,077.52 | 6.6946 |
| 20/10/2025 | 1,607,773,752.58 | 6.6676 |
| 17/10/2025 | 1,591,951,793.41 | 6.6016 |
| 16/10/2025 | 1,610,789,258.00 | 6.6765 |
| 15/10/2025 | 1,606,127,700.45 | 6.6554 |
| 14/10/2025 | 1,598,063,869.19 | 6.5446 |
| 10/10/2025 | 1,621,932,007.70 | 6.648 |
| 09/10/2025 | 1,657,504,633.11 | 6.7824 |
| 08/10/2025 | 1,646,460,090.81 | 6.7345 |
| 07/10/2025 | 1,647,782,531.27 | 6.7335 |
| 06/10/2025 | 1,627,288,627.80 | 6.6377 |
| 03/10/2025 | 1,639,861,845.64 | 6.6843 |
| 02/10/2025 | 1,632,940,294.12 | 6.6523 |
| 01/10/2025 | 1,615,579,424.43 | 6.5805 |
| 30/09/2025 | 1,610,892,462.18 | 6.5634 |
| 29/09/2025 | 1,633,556,141.58 | 6.6242 |
| 26/09/2025 | 1,620,606,496.16 | 6.5736 |
| 25/09/2025 | 1,634,181,185.94 | 6.626 |
| 24/09/2025 | 1,622,831,256.50 | 6.5824 |
| 23/09/2025 | 1,618,789,795.03 | 6.5657 |
| 22/09/2025 | 1,632,927,100.92 | 6.6062 |
| 19/09/2025 | 1,645,014,038.54 | 6.651 |
| 18/09/2025 | 1,649,422,431.82 | 6.6757 |
| 17/09/2025 | 1,663,361,321.17 | 6.7268 |
| 16/09/2025 | 1,666,633,587.50 | 6.7357 |
| 15/09/2025 | 1,674,131,379.14 | 6.7013 |
| 12/09/2025 | 1,668,309,790.91 | 6.6806 |
| 11/09/2025 | 1,660,933,340.48 | 6.6482 |
| 10/09/2025 | 1,652,726,308.22 | 6.6132 |
| 09/09/2025 | 1,650,973,703.51 | 6.6069 |
| 08/09/2025 | 1,636,998,961.82 | 6.5538 |
| 05/09/2025 | 1,646,533,507.84 | 6.5883 |
| 04/09/2025 | 1,633,707,057.70 | 6.5362 |
| 03/09/2025 | 1,652,051,510.91 | 6.5729 |
| 02/09/2025 | 1,639,972,595.08 | 6.5234 |
| 01/09/2025 | 1,631,820,239.09 | 6.4915 |
| 29/08/2025 | 1,623,088,587.19 | 6.4559 |
| 28/08/2025 | 1,638,838,344.92 | 6.5185 |
| 27/08/2025 | 1,637,757,327.41 | 6.515 |
| 26/08/2025 | 1,637,003,064.84 | 6.5189 |
| 25/08/2025 | 1,651,631,093.55 | 6.572 |
| 22/08/2025 | 1,641,000,808.92 | 6.5254 |
| 21/08/2025 | 1,632,329,415.29 | 6.4899 |
| 20/08/2025 | 1,637,008,228.22 | 6.5063 |
| 19/08/2025 | 1,619,102,240.49 | 6.434 |
| 18/08/2025 | 1,625,612,374.60 | 6.4591 |
| 15/08/2025 | 1,646,180,983.75 | 6.5427 |
| 14/08/2025 | 1,656,718,962.26 | 6.5854 |
| 13/08/2025 | 1,672,488,885.17 | 6.6434 |
| 08/08/2025 | 1,646,079,662.35 | 6.5409 |
| 07/08/2025 | 1,655,515,827.33 | 6.5775 |
| 06/08/2025 | 1,652,135,550.00 | 6.5602 |
| 05/08/2025 | 1,634,356,591.71 | 6.4832 |
| 04/08/2025 | 1,609,372,343.53 | 6.3852 |
| 01/08/2025 | 1,587,438,889.99 | 6.2998 |
| 31/07/2025 | 1,625,887,052.55 | 6.4514 |
| 30/07/2025 | 1,605,927,837.47 | 6.4489 |
| 29/07/2025 | 1,453,772,523.73 | 6.4165 |
| 25/07/2025 | 1,433,571,333.99 | 6.3292 |
| 24/07/2025 | 1,429,085,580.17 | 6.3073 |
| 23/07/2025 | 1,439,431,505.01 | 6.3309 |
| 22/07/2025 | 1,411,062,894.32 | 6.1929 |
| 21/07/2025 | 1,433,614,400.98 | 6.2961 |
| 18/07/2025 | 1,433,015,814.84 | 6.2897 |
| 17/07/2025 | 1,430,065,835.61 | 6.2474 |
| 16/07/2025 | 1,383,995,387.31 | 6.0458 |
| 15/07/2025 | 1,387,822,530.65 | 6.059 |
| 14/07/2025 | 1,366,643,864.43 | 5.979 |
| 11/07/2025 | 1,341,785,228.69 | 5.8681 |
| 09/07/2025 | 1,331,988,371.06 | 5.8215 |
| 08/07/2025 | 1,337,846,575.14 | 5.847 |
| 07/07/2025 | 1,348,194,757.64 | 5.893 |
| 04/07/2025 | 1,341,933,414.30 | 5.8658 |
| 03/07/2025 | 1,350,021,052.73 | 5.8996 |
| 02/07/2025 | 1,341,625,743.15 | 5.8629 |
| 01/07/2025 | 1,337,559,397.75 | 5.8412 |
| 30/06/2025 | 1,315,542,461.74 | 5.7392 |
| 27/06/2025 | 1,309,476,318.00 | 5.7134 |
| 26/06/2025 | 1,339,574,614.55 | 5.843 |
| 25/06/2025 | 1,342,824,237.26 | 5.853 |
| 24/06/2025 | 1,335,093,936.08 | 5.8152 |
| 23/06/2025 | 1,289,643,241.71 | 5.6169 |
| 20/06/2025 | 1,287,300,551.46 | 5.6071 |
| 19/06/2025 | 1,285,362,914.43 | 5.6031 |
| 18/06/2025 | 1,317,588,640.33 | 5.7425 |
| 17/06/2025 | 1,344,275,654.25 | 5.8543 |
| 16/06/2025 | 1,345,819,867.31 | 5.8572 |
| 13/06/2025 | 1,350,779,901.97 | 5.8803 |
| 12/06/2025 | 1,360,304,322.03 | 5.9206 |
| 11/06/2025 | 1,376,115,777.56 | 5.9869 |
| 10/06/2025 | 1,375,630,335.61 | 5.9876 |
| 09/06/2025 | 1,369,977,705.52 | 5.9619 |
| 06/06/2025 | 1,372,656,563.75 | 5.973 |
| 05/06/2025 | 1,377,533,283.22 | 5.9937 |
| 04/06/2025 | 1,368,158,416.18 | 5.9566 |
| 30/05/2025 | 1,384,075,411.60 | 6.0267 |
| 29/05/2025 | 1,399,352,749.70 | 6.09 |
| 28/05/2025 | 1,396,492,413.58 | 6.0775 |
| 27/05/2025 | 1,403,558,045.72 | 6.1088 |
| 26/05/2025 | 1,419,972,810.34 | 6.1808 |
| 23/05/2025 | 1,420,413,808.43 | 6.1766 |
| 22/05/2025 | 1,416,638,585.71 | 6.1613 |
| 21/05/2025 | 1,415,189,126.50 | 6.1788 |
| 20/05/2025 | 1,431,552,416.81 | 6.2464 |
| 19/05/2025 | 1,429,391,455.81 | 6.2365 |
| 16/05/2025 | 1,439,739,419.36 | 6.2812 |
| 15/05/2025 | 1,438,754,463.51 | 6.2788 |
| 14/05/2025 | 1,462,000,236.46 | 6.3778 |
| 13/05/2025 | 1,457,241,175.18 | 6.3616 |
| 09/05/2025 | 1,457,933,876.53 | 6.3694 |
| 08/05/2025 | 1,452,768,259.88 | 6.3439 |
| 07/05/2025 | 1,468,055,955.06 | 6.4057 |
| 06/05/2025 | 1,428,488,725.96 | 6.2316 |
| 02/05/2025 | 1,437,098,131.32 | 6.2694 |
| 30/04/2025 | 1,439,523,191.34 | 6.2743 |
| 29/04/2025 | 1,409,394,155.31 | 6.141 |
| 28/04/2025 | 1,391,936,166.56 | 6.0642 |
| 25/04/2025 | 1,391,893,183.45 | 6.0639 |
| 24/04/2025 | 1,378,951,508.43 | 6.0108 |
| 23/04/2025 | 1,390,064,564.35 | 6.0546 |
| 22/04/2025 | 1,379,244,033.25 | 6.0073 |
| 21/04/2025 | 1,369,816,418.47 | 5.9657 |
| 18/04/2025 | 1,387,978,444.28 | 6.0434 |
| 17/04/2025 | 1,382,068,118.81 | 6.0173 |
| 16/04/2025 | 1,379,270,045.08 | 6.0058 |
| 11/04/2025 | 1,368,463,717.43 | 5.9513 |
| 10/04/2025 | 1,376,370,488.69 | 5.9725 |
| 09/04/2025 | 1,330,669,268.42 | 5.772 |
| 08/04/2025 | 1,311,317,410.28 | 5.6867 |
| 04/04/2025 | 1,363,408,768.69 | 5.9158 |
| 03/04/2025 | 1,403,334,213.48 | 6.0918 |
| 02/04/2025 | 1,410,825,971.73 | 6.1219 |
| 01/04/2025 | 1,406,995,096.52 | 6.1034 |
| 31/03/2025 | 1,395,455,730.40 | 6.054 |
| 27/03/2025 | 1,424,217,786.04 | 6.1783 |
| 26/03/2025 | 1,426,801,397.14 | 6.1851 |
| 25/03/2025 | 1,421,220,094.86 | 6.1636 |
| 24/03/2025 | 1,397,859,183.18 | 6.1842 |
| 21/03/2025 | 1,391,854,257.17 | 6.1565 |
| 20/03/2025 | 1,385,947,206.14 | 6.1304 |
| 19/03/2025 | 1,392,293,370.88 | 6.1501 |
| 18/03/2025 | 1,379,245,210.88 | 6.0924 |
| 17/03/2025 | 1,372,600,245.50 | 6.0585 |
| 14/03/2025 | 1,381,672,550.08 | 6.0921 |
| 13/03/2025 | 1,369,521,818.74 | 6.0374 |
| 12/03/2025 | 1,368,185,295.58 | 6.0332 |
| 11/03/2025 | 1,396,657,807.42 | 6.1489 |
| 10/03/2025 | 1,381,609,794.46 | 6.0889 |
| 07/03/2025 | 1,408,030,518.94 | 6.2034 |
| 06/03/2025 | 1,394,169,159.91 | 6.145 |
| 05/03/2025 | 1,409,181,217.87 | 6.211 |
| 04/03/2025 | 1,389,601,878.79 | 6.1238 |
| 03/03/2025 | 1,403,006,107.45 | 6.1837 |
| 28/02/2025 | 1,422,583,722.88 | 6.2654 |
| 27/02/2025 | 1,432,295,690.69 | 6.3028 |
| 26/02/2025 | 1,444,884,289.66 | 6.3555 |
| 25/02/2025 | 1,422,055,651.36 | 6.2541 |
| 24/02/2025 | 1,451,709,615.89 | 6.3869 |
| 21/02/2025 | 1,468,184,440.38 | 6.4578 |
| 20/02/2025 | 1,466,849,381.06 | 6.456 |
| 19/02/2025 | 1,485,804,209.42 | 6.534 |
| 18/02/2025 | 1,483,393,059.55 | 6.5222 |
| 17/02/2025 | 1,472,356,440.30 | 6.484 |
| 14/02/2025 | 1,481,536,025.12 | 6.5282 |
| 13/02/2025 | 1,501,878,634.31 | 6.6143 |
| 11/02/2025 | 1,501,256,542.02 | 6.6003 |
| 10/02/2025 | 1,491,759,342.11 | 6.5547 |
| 07/02/2025 | 1,500,888,228.75 | 6.5952 |
| 06/02/2025 | 1,479,446,770.09 | 6.5067 |
| 05/02/2025 | 1,495,854,916.10 | 6.5782 |
| 04/02/2025 | 1,482,873,806.18 | 6.6348 |
| 03/02/2025 | 1,481,309,816.40 | 6.6235 |
| 31/01/2025 | 1,486,754,541.41 | 6.6516 |
| 30/01/2025 | 1,514,667,616.68 | 6.7773 |
| 29/01/2025 | 1,521,627,235.46 | 6.8081 |
| 28/01/2025 | 1,521,943,240.67 | 6.8087 |
| 27/01/2025 | 1,515,251,165.82 | 6.7745 |
| 24/01/2025 | 1,527,250,090.12 | 6.8243 |
| 23/01/2025 | 1,521,092,025.68 | 6.797 |
| 22/01/2025 | 1,541,407,519.51 | 6.8837 |
| 21/01/2025 | 1,530,906,951.18 | 6.8323 |
| 20/01/2025 | 1,523,849,962.06 | 6.7999 |
| 17/01/2025 | 1,525,198,896.81 | 6.807 |
| 16/01/2025 | 1,536,879,922.11 | 6.8529 |
| 15/01/2025 | 1,537,568,251.05 | 6.8534 |
| 14/01/2025 | 1,518,277,891.77 | 6.7609 |
| 13/01/2025 | 1,528,916,466.68 | 6.8083 |
| 10/01/2025 | 1,539,837,506.66 | 6.8568 |
| 09/01/2025 | 1,531,268,806.56 | 6.8187 |
| 08/01/2025 | 1,558,576,739.31 | 6.9353 |
| 07/01/2025 | 1,560,343,803.38 | 6.9424 |
| 06/01/2025 | 1,540,197,527.65 | 6.8547 |
| 03/01/2025 | 1,549,498,504.10 | 6.8975 |
| 02/01/2025 | 1,541,485,020.08 | 6.8661 |
| 30/12/2024 | 1,561,595,212.00 | 6.952 |
| 27/12/2024 | 1,567,395,668.91 | 6.978 |
| 26/12/2024 | 1,565,430,875.65 | 6.966 |
| 25/12/2024 | 1,567,484,032.90 | 6.9716 |
| 24/12/2024 | 1,566,993,537.58 | 6.9639 |
| 23/12/2024 | 1,563,791,120.47 | 6.9435 |
| 20/12/2024 | 1,538,162,029.38 | 6.8256 |
| 19/12/2024 | 1,546,921,344.80 | 6.8605 |
| 18/12/2024 | 1,572,256,957.31 | 6.9722 |
| 17/12/2024 | 1,567,512,956.31 | 6.953 |
| 16/12/2024 | 1,594,307,566.09 | 7.0762 |
| 13/12/2024 | 1,608,808,683.36 | 7.1402 |
| 12/12/2024 | 1,617,162,112.09 | 7.1788 |
| 11/12/2024 | 1,622,490,416.98 | 7.1996 |
| 09/12/2024 | 1,627,978,302.13 | 7.2231 |
| 06/12/2024 | 1,629,714,748.75 | 7.2391 |
| 04/12/2024 | 1,626,512,266.54 | 7.2267 |
| 03/12/2024 | 1,634,249,121.62 | 7.2565 |
| 02/12/2024 | 1,609,313,256.47 | 7.1419 |
| 29/11/2024 | 1,596,934,074.06 | 7.0838 |
| 28/11/2024 | 1,605,417,214.98 | 7.1175 |
| 27/11/2024 | 1,696,544,745.79 | 7.5211 |
| 26/11/2024 | 1,703,943,653.29 | 7.551 |
| 25/11/2024 | 1,716,674,775.73 | 7.604 |
| 22/11/2024 | 1,718,681,018.93 | 7.6141 |
| 21/11/2024 | 1,709,662,603.19 | 7.5786 |
| 20/11/2024 | 1,731,004,188.84 | 7.6692 |
| 19/11/2024 | 1,734,108,372.97 | 7.6632 |
| 18/11/2024 | 1,726,883,262.04 | 7.6274 |
| 15/11/2024 | 1,717,845,122.06 | 7.5915 |
| 14/11/2024 | 1,729,591,751.77 | 7.6382 |
| 13/11/2024 | 1,733,421,887.13 | 7.6536 |
| 12/11/2024 | 1,722,978,519.49 | 7.6125 |
| 11/11/2024 | 1,730,508,955.64 | 7.6454 |
| 08/11/2024 | 1,739,266,010.75 | 7.685 |
| 07/11/2024 | 1,745,683,461.35 | 7.7177 |
| 06/11/2024 | 1,743,017,708.18 | 7.6988 |
| 05/11/2024 | 1,759,893,721.40 | 7.7719 |
| 04/11/2024 | 1,740,555,725.73 | 7.6857 |
| 01/11/2024 | 1,740,135,732.34 | 7.6778 |
| 31/10/2024 | 1,743,718,725.66 | 7.6882 |
| 30/10/2024 | 1,738,721,369.41 | 7.6085 |
| 29/10/2024 | 1,741,125,764.27 | 7.6197 |
| 28/10/2024 | 1,743,308,942.86 | 7.6351 |
| 25/10/2024 | 1,761,459,224.17 | 7.7145 |
| 24/10/2024 | 1,756,158,121.24 | 7.6901 |
| 22/10/2024 | 1,766,376,208.45 | 7.724 |
| 21/10/2024 | 1,795,755,728.77 | 7.8184 |
| 18/10/2024 | 1,795,120,682.75 | 7.8204 |
| 17/10/2024 | 1,801,030,701.16 | 7.8427 |
| 16/10/2024 | 1,780,839,024.67 | 7.741 |
| 15/10/2024 | 1,766,673,528.14 | 7.677 |
| 11/10/2024 | 1,765,128,505.93 | 7.6629 |
| 10/10/2024 | 1,760,200,308.20 | 7.6318 |
| 09/10/2024 | 1,746,176,627.85 | 7.5691 |
| 08/10/2024 | 1,736,918,474.99 | 7.5268 |
| 07/10/2024 | 1,735,686,482.01 | 7.5157 |
| 04/10/2024 | 1,724,846,225.69 | 7.4662 |
| 03/10/2024 | 1,719,151,419.15 | 7.4408 |
| 02/10/2024 | 1,725,191,615.59 | 7.4691 |
| 01/10/2024 | 1,736,763,852.70 | 7.5195 |
| 30/09/2024 | 1,717,031,792.62 | 7.433 |
| 27/09/2024 | 1,718,547,139.61 | 7.4401 |
| 26/09/2024 | 1,727,262,210.30 | 7.4809 |
| 25/09/2024 | 1,738,010,500.38 | 7.5232 |
| 24/09/2024 | 1,744,605,067.55 | 7.5427 |
| 23/09/2024 | 1,731,028,365.65 | 7.4829 |
| 20/09/2024 | 1,730,331,899.92 | 7.4775 |
| 19/09/2024 | 1,738,248,680.10 | 7.5074 |
| 18/09/2024 | 1,718,929,587.27 | 7.4216 |
| 17/09/2024 | 1,722,383,467.72 | 7.4355 |
| 16/09/2024 | 1,724,218,944.36 | 7.4173 |
| 13/09/2024 | 1,720,021,630.56 | 7.3981 |
| 12/09/2024 | 1,718,634,329.51 | 7.3821 |
| 11/09/2024 | 1,709,083,303.79 | 7.3413 |
| 10/09/2024 | 1,723,758,667.18 | 7.4011 |
| 09/09/2024 | 1,726,215,944.67 | 7.4047 |
| 06/09/2024 | 1,742,926,706.41 | 7.4046 |
| 05/09/2024 | 1,721,377,756.95 | 7.3108 |
| 04/09/2024 | 1,669,768,252.32 | 7.0922 |
| 03/09/2024 | 1,671,357,593.00 | 7.0938 |
| 02/09/2024 | 1,663,142,807.30 | 7.0554 |
| 30/08/2024 | 1,667,316,139.67 | 7.0751 |
| 29/08/2024 | 1,664,140,503.81 | 7.0621 |
| 28/08/2024 | 1,675,380,783.93 | 7.1082 |
| 27/08/2024 | 1,665,390,951.90 | 7.0641 |
| 26/08/2024 | 1,669,097,519.02 | 7.0725 |
| 23/08/2024 | 1,672,839,958.98 | 7.063 |
| 22/08/2024 | 1,660,705,527.32 | 7.0111 |
| 21/08/2024 | 1,659,640,268.95 | 7.0028 |
| 20/08/2024 | 1,650,759,720.86 | 6.9579 |
| 19/08/2024 | 1,638,721,413.92 | 6.9038 |
| 16/08/2024 | 1,623,149,979.33 | 6.8247 |
| 15/08/2024 | 1,615,743,452.70 | 6.7922 |
| 14/08/2024 | 1,621,558,738.13 | 6.8146 |
| 13/08/2024 | 1,634,011,153.06 | 6.8652 |
| 09/08/2024 | 1,633,685,015.14 | 6.8568 |
| 08/08/2024 | 1,622,382,919.16 | 6.8048 |
| 07/08/2024 | 1,624,338,456.47 | 6.8101 |
| 06/08/2024 | 1,601,782,565.56 | 6.7033 |
| 05/08/2024 | 1,601,531,339.22 | 6.7059 |
| 02/08/2024 | 1,633,229,658.94 | 6.8341 |
| 01/08/2024 | 1,648,040,344.69 | 6.8575 |
| 31/07/2024 | 1,651,688,705.34 | 6.8691 |
| 30/07/2024 | 1,636,827,484.81 | 6.8017 |
| 26/07/2024 | 1,633,837,064.77 | 6.7868 |
| 25/07/2024 | 1,620,403,419.01 | 6.7085 |
| 24/07/2024 | 1,636,695,885.15 | 6.7342 |
| 23/07/2024 | 1,619,632,262.05 | 6.7463 |
| 19/07/2024 | 1,632,065,765.66 | 6.7953 |
| 18/07/2024 | 1,638,787,876.91 | 6.8131 |
| 17/07/2024 | 1,629,772,454.14 | 6.7752 |
| 16/07/2024 | 1,627,289,732.56 | 6.7527 |
| 15/07/2024 | 1,632,847,610.10 | 6.7729 |
| 12/07/2024 | 1,631,132,450.39 | 6.7617 |
| 11/07/2024 | 1,632,307,291.74 | 6.7627 |
| 10/07/2024 | 1,629,484,773.49 | 6.7418 |
| 09/07/2024 | 1,624,509,111.72 | 6.7182 |
| 08/07/2024 | 1,629,349,288.09 | 6.7291 |
| 05/07/2024 | 1,624,005,247.76 | 6.6938 |
| 04/07/2024 | 1,620,211,547.45 | 6.6649 |
| 03/07/2024 | 1,754,916,509.14 | 6.6349 |
| 02/07/2024 | 1,747,957,799.41 | 6.608 |
| 01/07/2024 | 1,758,462,337.09 | 6.6472 |
| 28/06/2024 | 1,766,925,436.70 | 6.6699 |
| 27/06/2024 | 1,777,441,093.61 | 6.7064 |
| 26/06/2024 | 1,787,280,629.69 | 6.74 |
| 25/06/2024 | 1,788,317,019.62 | 6.7417 |
| 24/06/2024 | 1,783,114,343.38 | 6.7199 |
| 21/06/2024 | 1,770,681,797.96 | 6.6713 |
| 20/06/2024 | 1,771,569,250.86 | 6.6714 |
| 19/06/2024 | 1,777,299,337.38 | 6.692 |
| 18/06/2024 | 1,766,481,491.57 | 6.6507 |
| 17/06/2024 | 1,767,758,497.87 | 6.6541 |
| 14/06/2024 | 1,781,971,376.06 | 6.7025 |
| 13/06/2024 | 1,787,985,055.27 | 6.7237 |
| 12/06/2024 | 1,790,696,642.90 | 6.7302 |
| 11/06/2024 | 1,784,243,843.63 | 6.7047 |
| 10/06/2024 | 1,788,261,688.39 | 6.7159 |
| 07/06/2024 | 1,804,636,217.00 | 6.7727 |
| 06/06/2024 | 1,801,943,065.55 | 6.7555 |
| 05/06/2024 | 1,811,727,254.69 | 6.79 |
| 04/06/2024 | 1,810,250,076.39 | 6.7844 |
| 31/05/2024 | 1,809,096,159.03 | 6.7812 |
| 30/05/2024 | 1,815,748,910.10 | 6.8074 |
| 29/05/2024 | 1,816,630,652.08 | 6.8116 |
| 28/05/2024 | 1,838,285,714.07 | 6.891 |
| 27/05/2024 | 1,849,218,579.96 | 6.9198 |
| 24/05/2024 | 1,847,485,703.76 | 6.9101 |
| 23/05/2024 | 1,853,089,725.21 | 6.9317 |
| 21/05/2024 | 1,856,934,229.67 | 6.9395 |
| 20/05/2024 | 1,870,972,870.40 | 6.9902 |
| 17/05/2024 | 1,879,348,428.82 | 7.0195 |
| 16/05/2024 | 1,879,256,262.19 | 7.0005 |
| 15/05/2024 | 1,871,406,080.69 | 6.9691 |
| 14/05/2024 | 1,878,663,990.43 | 6.9903 |
| 13/05/2024 | 1,877,657,367.09 | 6.9811 |
| 10/05/2024 | 1,874,706,708.84 | 6.9588 |
| 09/05/2024 | 1,876,848,052.90 | 6.9558 |
| 08/05/2024 | 1,879,425,242.36 | 6.9614 |
| 07/05/2024 | 1,887,469,036.81 | 6.9841 |
| 03/05/2024 | 1,875,617,737.93 | 6.9381 |
| 02/05/2024 | 1,867,266,635.96 | 6.9004 |
| 30/04/2024 | 1,869,907,525.83 | 6.9063 |
| 29/04/2024 | 1,869,482,289.76 | 6.8869 |
| 26/04/2024 | 1,868,645,254.80 | 6.8838 |
| 25/04/2024 | 1,879,948,494.90 | 6.9194 |
| 24/04/2024 | 1,877,406,091.00 | 6.9031 |
| 23/04/2024 | 1,876,971,151.55 | 6.8787 |
| 22/04/2024 | 1,872,166,003.88 | 6.8432 |
| 19/04/2024 | 1,852,276,597.48 | 6.7672 |
| 18/04/2024 | 1,883,740,880.53 | 6.883 |
| 17/04/2024 | 1,891,966,469.50 | 6.919 |
| 11/04/2024 | 1,920,944,144.30 | 7.0269 |
| 10/04/2024 | 1,939,843,483.67 | 7.0934 |
| 09/04/2024 | 1,939,543,172.62 | 7.082 |
| 05/04/2024 | 1,905,558,291.99 | 6.9567 |
| 04/04/2024 | 1,902,950,580.42 | 6.9485 |
| 03/04/2024 | 1,902,901,872.76 | 6.9468 |
| 02/04/2024 | 1,905,165,899.50 | 6.9535 |
| 01/04/2024 | 1,911,527,793.24 | 6.9608 |
| 29/03/2024 | 1,913,831,740.55 | 6.9664 |
| 28/03/2024 | 1,903,208,745.53 | 6.9277 |
| 27/03/2024 | 1,911,908,156.74 | 6.9588 |
| 26/03/2024 | 1,909,988,426.57 | 6.9514 |
| 25/03/2024 | 1,908,267,782.98 | 6.9453 |
| 22/03/2024 | 1,923,141,834.84 | 6.9975 |
| 21/03/2024 | 1,932,225,747.55 | 7.0218 |
| 20/03/2024 | 1,919,535,996.17 | 6.9766 |
| 19/03/2024 | 1,926,295,613.00 | 7.0002 |
| 18/03/2024 | 1,930,289,891.74 | 7.0125 |
| 15/03/2024 | 1,930,319,747.82 | 7.0065 |
| 14/03/2024 | 1,946,366,344.36 | 7.0512 |
| 13/03/2024 | 1,926,807,369.20 | 6.9799 |
| 12/03/2024 | 1,934,177,571.73 | 6.9648 |
| 11/03/2024 | 1,934,009,295.92 | 6.9625 |
| 08/03/2024 | 1,961,583,914.79 | 7.0105 |
| 07/03/2024 | 1,942,961,827.81 | 6.9381 |
| 06/03/2024 | 1,947,913,133.64 | 6.9142 |
| 05/03/2024 | 2,033,546,004.21 | 6.8625 |
| 04/03/2024 | 2,032,530,530.41 | 6.8553 |
| 01/03/2024 | 2,163,895,690.36 | 6.8827 |
| 29/02/2024 | 2,162,869,889.68 | 6.8842 |
| 28/02/2024 | 2,172,617,357.35 | 6.918 |
| 27/02/2024 | 2,190,061,585.90 | 6.9763 |
| 23/02/2024 | 2,195,454,154.35 | 6.9934 |
| 22/02/2024 | 2,198,953,177.54 | 7.0014 |
| 21/02/2024 | 2,189,337,043.01 | 6.9666 |
| 20/02/2024 | 2,171,700,041.78 | 6.9097 |
| 19/02/2024 | 2,174,010,740.87 | 6.9174 |
| 16/02/2024 | 2,168,109,876.30 | 6.8972 |
| 15/02/2024 | 2,167,421,761.40 | 6.8905 |
| 14/02/2024 | 2,166,922,205.62 | 6.8872 |
| 13/02/2024 | 2,178,066,976.64 | 6.9226 |
| 12/02/2024 | 2,172,280,719.33 | 6.9051 |
| 09/02/2024 | 2,175,145,113.84 | 6.9082 |
| 08/02/2024 | 2,178,084,418.46 | 6.9186 |
| 07/02/2024 | 2,194,991,213.32 | 6.9723 |
| 06/02/2024 | 2,197,648,668.15 | 6.9757 |
| 05/02/2024 | 2,181,106,010.56 | 6.9199 |
| 02/02/2024 | 2,183,564,844.41 | 6.9243 |
| 01/02/2024 | 2,161,033,876.49 | 6.853 |
| 31/01/2024 | 2,157,075,137.93 | 6.841 |
| 30/01/2024 | 2,161,648,681.33 | 6.8518 |
| 29/01/2024 | 2,165,082,980.18 | 6.8548 |
| 26/01/2024 | 2,157,655,875.34 | 6.8297 |
| 25/01/2024 | 2,173,330,065.09 | 6.8793 |
| 24/01/2024 | 2,177,619,487.21 | 6.8888 |
| 23/01/2024 | 2,148,149,215.13 | 6.7952 |
| 22/01/2024 | 2,163,927,805.78 | 6.8347 |
| 19/01/2024 | 2,181,310,325.45 | 6.8887 |
| 18/01/2024 | 2,166,353,709.37 | 6.8405 |
| 17/01/2024 | 2,170,458,874.42 | 6.8552 |
| 16/01/2024 | 2,192,895,920.08 | 6.9271 |
| 15/01/2024 | 2,204,722,196.09 | 6.9627 |
| 12/01/2024 | 2,215,518,540.34 | 6.9955 |
| 11/01/2024 | 2,209,822,427.51 | 6.9775 |
| 10/01/2024 | 2,216,000,474.42 | 6.9968 |
| 09/01/2024 | 2,217,018,660.06 | 7.0013 |
| 08/01/2024 | 2,220,152,274.33 | 7.0127 |
| 05/01/2024 | 2,235,390,851.27 | 7.0621 |
| 04/01/2024 | 2,254,145,754.78 | 7.1184 |
| 03/01/2024 | 2,250,028,224.71 | 7.1054 |
| 02/01/2024 | 2,264,261,389.69 | 7.1497 |
| 28/12/2023 | 2,246,457,908.70 | 7.0944 |
| 27/12/2023 | 2,241,888,776.20 | 7.0775 |
| 26/12/2023 | 2,244,851,706.54 | 7.0869 |
| 25/12/2023 | 2,233,354,374.24 | 7.0503 |
| 22/12/2023 | 2,231,752,637.51 | 7.0466 |
| 21/12/2023 | 2,230,810,495.25 | 7.0426 |
| 20/12/2023 | 2,225,396,719.38 | 7.0236 |
| 19/12/2023 | 2,222,642,356.75 | 7.0142 |
| 18/12/2023 | 2,221,078,679.24 | 7.0046 |
| 15/12/2023 | 2,218,720,120.36 | 6.9936 |
| 14/12/2023 | 2,199,248,608.04 | 6.9295 |
| 13/12/2023 | 2,172,898,084.22 | 6.8459 |
| 12/12/2023 | 2,188,125,236.37 | 6.9078 |
| 08/12/2023 | 2,194,318,922.41 | 6.9266 |
| 07/12/2023 | 2,191,772,546.90 | 6.9172 |
| 06/12/2023 | 2,202,164,088.07 | 6.9496 |
| 04/12/2023 | 2,199,567,666.22 | 6.9405 |
| 01/12/2023 | 2,197,316,515.11 | 6.9295 |
| 30/11/2023 | 2,195,460,196.28 | 6.9225 |
| 29/11/2023 | 2,199,218,893.14 | 6.9344 |
| 28/11/2023 | 2,216,332,229.48 | 6.9871 |
| 27/11/2023 | 2,205,917,816.50 | 6.955 |
| 24/11/2023 | 2,213,083,290.02 | 6.9775 |
| 23/11/2023 | 2,220,203,354.43 | 6.9984 |
| 22/11/2023 | 2,230,828,700.21 | 7.0336 |
| 21/11/2023 | 2,244,110,465.72 | 7.0752 |
| 20/11/2023 | 2,241,412,783.83 | 7.0653 |
| 17/11/2023 | 2,233,605,661.38 | 7.0407 |
| 16/11/2023 | 2,240,145,521.22 | 7.0614 |
| 15/11/2023 | 2,244,350,364.25 | 7.0733 |
| 14/11/2023 | 2,205,160,936.22 | 6.9566 |
| 13/11/2023 | 2,207,046,983.05 | 6.9601 |
| 10/11/2023 | 2,214,788,662.06 | 6.9849 |
| 09/11/2023 | 2,235,849,336.50 | 7.0529 |
| 08/11/2023 | 2,249,615,201.02 | 7.0964 |
| 07/11/2023 | 2,248,230,186.21 | 7.0912 |
| 06/11/2023 | 2,353,917,859.23 | 7.1225 |
| 03/11/2023 | 2,364,887,187.19 | 7.1561 |
| 02/11/2023 | 2,347,569,717.99 | 7.1018 |
| 01/11/2023 | 2,315,506,574.92 | 7.0056 |
| 31/10/2023 | 2,316,545,517.11 | 7.0113 |
| 30/10/2023 | 2,341,431,396.48 | 7.0866 |
| 27/10/2023 | 2,328,393,583.70 | 7.0479 |
| 26/10/2023 | 2,306,188,623.48 | 6.9815 |
| 25/10/2023 | 2,346,397,972.31 | 7.1003 |
| 24/10/2023 | 2,339,984,797.61 | 7.0789 |
| 20/10/2023 | 2,343,670,069.83 | 7.118 |
| 19/10/2023 | 2,371,080,427.19 | 7.2017 |
| 18/10/2023 | 2,392,452,852.23 | 7.2652 |
| 17/10/2023 | 2,378,011,166.00 | 7.218 |
| 16/10/2023 | 2,370,758,841.09 | 7.1957 |
| 12/10/2023 | 2,406,638,000.48 | 7.3047 |
| 11/10/2023 | 2,413,249,188.54 | 7.3241 |
| 10/10/2023 | 2,375,887,859.66 | 7.22 |
| 09/10/2023 | 2,365,091,386.75 | 7.1862 |
| 06/10/2023 | 2,378,507,950.52 | 7.2347 |
| 05/10/2023 | 2,407,754,384.22 | 7.3229 |
| 04/10/2023 | 2,405,109,792.44 | 7.315 |
| 03/10/2023 | 2,397,556,670.23 | 7.2954 |
| 02/10/2023 | 2,425,741,650.54 | 7.3777 |
| 29/09/2023 | 2,420,656,479.05 | 7.3693 |
| 28/09/2023 | 2,446,778,068.49 | 7.4095 |
| 27/09/2023 | 2,461,745,948.69 | 7.4552 |
| 26/09/2023 | 2,454,427,513.66 | 7.4348 |
| 25/09/2023 | 2,467,450,534.63 | 7.4745 |
| 22/09/2023 | 2,489,698,900.21 | 7.5342 |
| 21/09/2023 | 2,477,963,008.51 | 7.4993 |
| 20/09/2023 | 2,470,141,797.18 | 7.4734 |
| 19/09/2023 | 2,488,682,152.57 | 7.5301 |
| 18/09/2023 | 2,494,295,269.21 | 7.5482 |
| 15/09/2023 | 2,510,224,924.80 | 7.5964 |
| 14/09/2023 | 2,524,837,371.55 | 7.6282 |
| 13/09/2023 | 2,512,789,108.91 | 7.5926 |
| 12/09/2023 | 2,518,939,911.20 | 7.6107 |
| 11/09/2023 | 2,536,462,350.25 | 7.6001 |
| 08/09/2023 | 2,542,110,554.84 | 7.6171 |
| 07/09/2023 | 2,549,945,750.23 | 7.6293 |
| 06/09/2023 | 2,550,413,108.20 | 7.6183 |
| 05/09/2023 | 2,542,475,826.84 | 7.5947 |
| 04/09/2023 | 2,550,241,497.15 | 7.6038 |
| 01/09/2023 | 2,576,181,831.31 | 7.6842 |
| 31/08/2023 | 2,578,263,787.87 | 7.6839 |
| 30/08/2023 | 2,600,341,241.61 | 7.7462 |
| 29/08/2023 | 2,590,694,985.45 | 7.721 |
| 28/08/2023 | 2,590,161,354.26 | 7.718 |
| 25/08/2023 | 2,591,938,947.83 | 7.7222 |
| 24/08/2023 | 2,594,190,118.56 | 7.7203 |
| 23/08/2023 | 2,601,602,343.75 | 7.7086 |
| 22/08/2023 | 2,590,780,325.02 | 7.6735 |
| 21/08/2023 | 2,558,322,268.04 | 7.582 |
| 18/08/2023 | 2,546,584,007.41 | 7.5461 |
| 17/08/2023 | 2,556,161,857.68 | 7.5673 |
| 16/08/2023 | 2,546,570,025.69 | 7.5397 |
| 15/08/2023 | 2,540,082,949.42 | 7.5195 |
| 11/08/2023 | 2,558,183,737.17 | 7.5734 |
| 10/08/2023 | 2,554,216,694.58 | 7.5558 |
| 09/08/2023 | 2,538,447,999.54 | 7.5089 |
| 08/08/2023 | 2,518,933,198.16 | 7.4465 |
| 07/08/2023 | 2,540,341,894.53 | 7.5105 |
| 04/08/2023 | 2,535,776,998.76 | 7.494 |
| 03/08/2023 | 2,534,261,686.81 | 7.4901 |
| 02/08/2023 | 2,567,858,989.22 | 7.5861 |
| 31/07/2023 | 2,579,955,087.38 | 7.6169 |
| 27/07/2023 | 2,568,855,132.90 | 7.582 |
| 26/07/2023 | 2,542,358,927.93 | 7.5029 |
| 25/07/2023 | 2,542,288,366.67 | 7.5013 |
| 24/07/2023 | 2,542,932,802.29 | 7.5021 |
| 21/07/2023 | 2,547,260,177.66 | 7.5118 |
| 20/07/2023 | 2,533,789,379.47 | 7.4724 |
| 19/07/2023 | 2,553,270,204.73 | 7.53 |
| 18/07/2023 | 2,553,525,300.08 | 7.5309 |
| 17/07/2023 | 2,536,955,147.87 | 7.4931 |
| 14/07/2023 | 2,523,580,860.76 | 7.4538 |
| 13/07/2023 | 2,490,683,032.35 | 7.3566 |
| 12/07/2023 | 2,493,052,879.19 | 7.3624 |
| 11/07/2023 | 2,494,829,607.76 | 7.3644 |
| 10/07/2023 | 2,492,343,497.21 | 7.3538 |
| 07/07/2023 | 2,479,963,981.96 | 7.3202 |
| 06/07/2023 | 2,482,003,421.88 | 7.3274 |
| 05/07/2023 | 2,507,717,524.48 | 7.4031 |
| 04/07/2023 | 2,516,554,257.93 | 7.4224 |
| 03/07/2023 | 2,505,243,191.88 | 7.3889 |
| 30/06/2023 | 2,504,712,748.64 | 7.3857 |
| 29/06/2023 | 2,466,766,894.88 | 7.2752 |
| 28/06/2023 | 2,452,693,405.39 | 7.2329 |
| 27/06/2023 | 2,469,285,124.82 | 7.2804 |
| 26/06/2023 | 2,483,508,377.26 | 7.3215 |
| 23/06/2023 | 2,498,607,512.28 | 7.3653 |
| 22/06/2023 | 2,500,791,583.35 | 7.3852 |
| 21/06/2023 | 2,517,678,811.83 | 7.4297 |
| 20/06/2023 | 2,537,222,369.22 | 7.4898 |
| 19/06/2023 | 2,555,997,524.33 | 7.5445 |
| 16/06/2023 | 2,562,602,964.90 | 7.5609 |
| 15/06/2023 | 2,558,660,997.36 | 7.5472 |
| 14/06/2023 | 2,556,510,649.25 | 7.5404 |
| 13/06/2023 | 2,566,521,174.09 | 7.5643 |
| 12/06/2023 | 2,552,547,651.86 | 7.5224 |
| 09/06/2023 | 2,560,031,209.86 | 7.545 |
| 08/06/2023 | 2,565,696,582.69 | 7.5609 |
| 07/06/2023 | 2,529,846,563.85 | 7.4549 |
| 06/06/2023 | 2,517,927,337.94 | 7.4345 |
| 02/06/2023 | 2,519,566,388.78 | 7.4413 |
| 01/06/2023 | 2,508,523,231.82 | 7.4103 |
| 31/05/2023 | 2,526,850,009.07 | 7.4662 |
| 30/05/2023 | 2,535,055,108.03 | 7.4925 |
| 29/05/2023 | 2,545,378,579.77 | 7.5184 |
| 26/05/2023 | 2,525,667,775.05 | 7.4588 |
| 25/05/2023 | 2,534,647,239.87 | 7.485 |
| 24/05/2023 | 2,537,615,919.62 | 7.489 |
| 23/05/2023 | 2,537,158,393.91 | 7.4878 |
| 22/05/2023 | 2,531,737,543.27 | 7.4732 |
| 19/05/2023 | 2,515,956,549.57 | 7.4266 |
| 18/05/2023 | 2,535,022,914.15 | 7.4827 |
| 17/05/2023 | 2,535,390,613.02 | 7.4879 |
| 16/05/2023 | 2,564,036,933.93 | 7.5694 |
| 15/05/2023 | 2,563,607,626.12 | 7.5834 |
| 12/05/2023 | 2,598,673,902.96 | 7.6885 |
| 11/05/2023 | 2,603,622,096.58 | 7.6971 |
| 10/05/2023 | 2,605,225,791.31 | 7.7019 |
| 09/05/2023 | 2,605,028,869.26 | 7.7009 |
| 08/05/2023 | 2,605,392,700.57 | 7.6947 |
| 03/05/2023 | 2,559,106,577.31 | 7.5598 |
| 02/05/2023 | 2,551,935,963.76 | 7.5389 |
| 28/04/2023 | 2,543,327,544.92 | 7.5166 |
| 27/04/2023 | 2,547,141,794.02 | 7.5286 |
| 26/04/2023 | 2,561,829,948.79 | 7.5698 |
| 25/04/2023 | 2,558,677,429.87 | 7.5626 |
| 24/04/2023 | 2,569,809,382.34 | 7.6013 |
| 21/04/2023 | 2,570,475,795.75 | 7.6054 |
| 20/04/2023 | 2,582,155,415.05 | 7.6249 |
| 19/04/2023 | 2,600,859,283.53 | 7.687 |
| 18/04/2023 | 2,620,784,888.21 | 7.7452 |
| 17/04/2023 | 2,633,287,199.07 | 7.7821 |
| 12/04/2023 | 2,615,930,413.61 | 7.7318 |
| 11/04/2023 | 2,627,432,025.30 | 7.7632 |
| 10/04/2023 | 2,621,238,878.08 | 7.7403 |
| 07/04/2023 | 2,593,690,165.35 | 7.6645 |
| 05/04/2023 | 2,584,386,218.47 | 7.6377 |
| 04/04/2023 | 2,613,810,066.66 | 7.7238 |
| 03/04/2023 | 2,620,219,630.61 | 7.7441 |
| 31/03/2023 | 2,627,616,360.78 | 7.765 |
| 30/03/2023 | 2,619,522,275.66 | 7.7395 |
| 29/03/2023 | 2,632,559,423.35 | 7.7775 |
| 28/03/2023 | 2,634,515,550.02 | 7.764 |
| 27/03/2023 | 2,614,676,097.10 | 7.7054 |
| 24/03/2023 | 2,614,595,549.11 | 7.7043 |
| 23/03/2023 | 2,615,106,333.91 | 7.7013 |
| 22/03/2023 | 2,603,063,864.71 | 7.6639 |
| 21/03/2023 | 2,588,773,790.61 | 7.6176 |
| 20/03/2023 | 2,553,834,916.87 | 7.516 |
| 17/03/2023 | 2,567,692,642.74 | 7.5561 |
| 16/03/2023 | 2,550,583,148.03 | 7.507 |
| 15/03/2023 | 2,564,998,192.56 | 7.5349 |
| 14/03/2023 | 2,502,427,818.92 | 7.3502 |
| 13/03/2023 | 2,564,299,245.16 | 7.5349 |
| 10/03/2023 | 2,598,501,146.85 | 7.6356 |
| 09/03/2023 | 2,619,032,445.74 | 7.6955 |
| 08/03/2023 | 2,612,850,457.78 | 7.6806 |
| 07/03/2023 | 2,607,102,794.07 | 7.6868 |
| 03/03/2023 | 2,593,403,179.96 | 7.6465 |
| 02/03/2023 | 2,605,429,240.07 | 7.6783 |
| 01/03/2023 | 2,613,941,911.03 | 7.7039 |
| 28/02/2023 | 2,606,180,128.03 | 7.687 |
| 27/02/2023 | 2,614,118,183.75 | 7.7066 |
| 24/02/2023 | 2,619,582,788.45 | 7.7275 |
| 23/02/2023 | 2,648,335,074.66 | 7.812 |
| 22/02/2023 | 2,661,151,762.88 | 7.8534 |
| 21/02/2023 | 2,672,667,993.92 | 7.8868 |
| 20/02/2023 | 2,655,986,432.31 | 7.8374 |
| 17/02/2023 | 2,655,811,654.85 | 7.8384 |
| 16/02/2023 | 2,666,414,385.91 | 7.8688 |
| 15/02/2023 | 2,654,776,325.67 | 7.8356 |
| 14/02/2023 | 2,654,529,080.53 | 7.835 |
| 13/02/2023 | 2,663,468,893.58 | 7.8605 |
| 10/02/2023 | 2,660,548,864.38 | 7.8516 |
| 09/02/2023 | 2,665,114,763.74 | 7.8644 |
| 08/02/2023 | 2,665,620,371.45 | 7.8731 |
| 07/02/2023 | 2,676,233,127.02 | 7.9039 |
| 06/02/2023 | 2,678,181,449.89 | 7.9109 |
| 03/02/2023 | 2,693,667,469.82 | 7.9559 |
| 02/02/2023 | 2,686,282,715.25 | 7.9329 |
| 01/02/2023 | 2,689,971,187.80 | 7.9441 |
| 31/01/2023 | 2,662,817,480.94 | 7.8641 |
| 30/01/2023 | 2,686,499,781.41 | 7.9262 |
| 27/01/2023 | 2,689,581,044.36 | 7.9353 |
| 26/01/2023 | 2,673,907,819.25 | 7.8881 |
| 25/01/2023 | 2,685,233,474.17 | 7.9221 |
| 24/01/2023 | 2,685,798,449.22 | 7.9235 |
| 23/01/2023 | 2,684,360,106.25 | 7.918 |
| 20/01/2023 | 2,678,443,579.41 | 7.9036 |
| 19/01/2023 | 2,713,921,806.51 | 7.9775 |
| 18/01/2023 | 2,709,496,804.03 | 7.9624 |
| 17/01/2023 | 2,706,525,209.74 | 7.9535 |
| 16/01/2023 | 2,715,244,791.98 | 7.9803 |
| 13/01/2023 | 2,713,815,663.03 | 7.9765 |
| 12/01/2023 | 2,724,629,975.39 | 8.0052 |
| 11/01/2023 | 2,730,966,737.24 | 8.0222 |
| 10/01/2023 | 2,749,022,674.72 | 8.0621 |
| 09/01/2023 | 2,758,214,788.07 | 8.0858 |
| 06/01/2023 | 2,738,429,479.06 | 8.0268 |
| 05/01/2023 | 2,720,127,359.09 | 7.9753 |
| 04/01/2023 | 2,736,637,592.11 | 8.0218 |
| 03/01/2023 | 2,751,377,038.92 | 8.0518 |
| 30/12/2022 | 2,730,765,826.88 | 7.988 |
| 29/12/2022 | 2,733,822,508.41 | 7.9665 |
| 28/12/2022 | 2,710,297,333.46 | 7.8901 |
| 27/12/2022 | 2,704,302,376.00 | 7.8653 |
| 26/12/2022 | 2,681,019,540.70 | 7.7966 |
| 23/12/2022 | 2,668,741,818.45 | 7.759 |
| 22/12/2022 | 2,668,955,537.46 | 7.7582 |
| 21/12/2022 | 2,656,722,212.23 | 7.7246 |
| 20/12/2022 | 2,644,194,275.37 | 7.7065 |
| 19/12/2022 | 2,658,383,632.26 | 7.7484 |
| 16/12/2022 | 2,656,168,551.09 | 7.7597 |
| 15/12/2022 | 2,652,756,316.94 | 7.7493 |
| 14/12/2022 | 2,670,139,502.22 | 7.7981 |
| 13/12/2022 | 2,658,727,341.78 | 7.7635 |
| 09/12/2022 | 2,652,279,652.92 | 7.7448 |
| 08/12/2022 | 2,650,999,358.45 | 7.7399 |
| 07/12/2022 | 2,656,681,673.76 | 7.7564 |
| 06/12/2022 | 2,675,343,772.85 | 7.812 |
| 02/12/2022 | 2,687,513,330.29 | 7.841 |
| 01/12/2022 | 2,703,187,643.13 | 7.8846 |
| 30/11/2022 | 2,689,807,380.54 | 7.8366 |
| 29/11/2022 | 2,665,814,787.23 | 7.7665 |
| 28/11/2022 | 2,650,599,239.28 | 7.7209 |
| 25/11/2022 | 2,658,693,090.44 | 7.7449 |
| 24/11/2022 | 2,669,688,969.56 | 7.7767 |
| 23/11/2022 | 2,668,580,866.30 | 7.7716 |
| 22/11/2022 | 2,654,197,080.05 | 7.7297 |
| 21/11/2022 | 2,649,267,616.94 | 7.7158 |
| 18/11/2022 | 2,643,587,571.72 | 7.6987 |
| 17/11/2022 | 2,636,978,648.20 | 7.683 |
| 16/11/2022 | 2,642,092,954.02 | 7.6986 |
| 15/11/2022 | 2,666,376,252.11 | 7.7695 |
| 14/11/2022 | 2,651,714,131.65 | 7.7435 |
| 11/11/2022 | 2,680,024,364.27 | 7.8188 |
| 10/11/2022 | 2,653,167,199.90 | 7.7405 |
| 09/11/2022 | 2,650,059,115.75 | 7.7397 |
| 08/11/2022 | 2,659,403,908.25 | 7.7663 |
| 07/11/2022 | 2,648,941,635.30 | 7.7343 |
| 04/11/2022 | 2,664,160,061.92 | 7.7731 |
| 03/11/2022 | 2,670,851,155.69 | 7.7859 |
| 02/11/2022 | 2,678,943,579.57 | 7.7986 |
| 01/11/2022 | 2,678,927,841.53 | 7.7974 |
| 31/10/2022 | 2,658,330,516.09 | 7.7364 |
| 28/10/2022 | 2,664,513,965.73 | 7.7458 |
| 27/10/2022 | 2,658,545,195.24 | 7.7283 |
| 26/10/2022 | 2,648,495,202.09 | 7.698 |
| 25/10/2022 | 2,656,035,634.55 | 7.7193 |
| 21/10/2022 | 2,636,134,945.56 | 7.661 |
| 20/10/2022 | 2,638,529,398.21 | 7.6674 |
| 19/10/2022 | 2,628,308,804.97 | 7.6382 |
| 18/10/2022 | 2,639,555,867.16 | 7.6644 |
| 17/10/2022 | 2,620,701,527.37 | 7.6112 |
| 12/10/2022 | 2,596,519,750.53 | 7.5431 |
| 11/10/2022 | 2,594,668,571.12 | 7.5391 |
| 10/10/2022 | 2,601,635,724.67 | 7.5566 |
| 07/10/2022 | 2,614,997,979.84 | 7.5976 |
| 06/10/2022 | 2,630,050,429.31 | 7.6388 |
| 05/10/2022 | 2,620,457,567.94 | 7.6102 |
| 04/10/2022 | 2,620,035,228.72 | 7.6081 |
| 03/10/2022 | 2,591,605,384.39 | 7.527 |
| 30/09/2022 | 2,642,441,707.83 | 7.6742 |
| 29/09/2022 | 2,652,330,067.68 | 7.702 |
| 28/09/2022 | 2,657,201,200.34 | 7.7122 |
| 27/09/2022 | 2,662,059,499.99 | 7.7258 |
| 26/09/2022 | 2,667,655,927.69 | 7.7351 |
| 23/09/2022 | 2,680,786,387.75 | 7.7761 |
| 22/09/2022 | 2,698,388,019.73 | 7.8235 |
| 21/09/2022 | 2,682,539,986.54 | 7.7747 |
| 20/09/2022 | 2,688,753,609.22 | 7.7927 |
| 19/09/2022 | 2,673,258,657.20 | 7.7473 |
| 16/09/2022 | 2,667,696,554.39 | 7.7353 |
| 15/09/2022 | 2,683,564,751.81 | 7.7817 |
| 14/09/2022 | 2,700,741,728.92 | 7.8345 |
| 13/09/2022 | 2,713,739,300.41 | 7.872 |
| 12/09/2022 | 2,728,230,358.34 | 7.9043 |
| 09/09/2022 | 2,717,519,148.36 | 7.8685 |
| 08/09/2022 | 2,688,138,427.49 | 7.783 |
| 07/09/2022 | 2,699,305,846.92 | 7.8111 |
| 06/09/2022 | 2,693,335,823.25 | 7.7919 |
| 05/09/2022 | 2,670,160,929.06 | 7.7232 |
| 02/09/2022 | 2,668,555,178.33 | 7.7186 |
| 01/09/2022 | 2,665,710,738.32 | 7.7117 |
| 31/08/2022 | 2,685,479,555.87 | 7.7676 |
| 30/08/2022 | 2,685,167,297.24 | 7.7615 |
| 29/08/2022 | 2,661,578,438.51 | 7.698 |
| 26/08/2022 | 2,686,904,666.56 | 7.7689 |
| 25/08/2022 | 2,684,200,432.80 | 7.7526 |
| 24/08/2022 | 2,667,946,695.73 | 7.7007 |
| 23/08/2022 | 2,665,021,745.02 | 7.6897 |
| 22/08/2022 | 2,636,306,832.47 | 7.6042 |
| 19/08/2022 | 2,649,815,424.73 | 7.6422 |
| 18/08/2022 | 2,660,634,819.20 | 7.6724 |
| 17/08/2022 | 2,669,314,464.13 | 7.6959 |
| 16/08/2022 | 2,658,071,188.51 | 7.6621 |
| 15/08/2022 | 2,651,032,844.27 | 7.6422 |
| 11/08/2022 | 2,648,943,995.41 | 7.6334 |
| 10/08/2022 | 2,638,875,646.68 | 7.6034 |
| 09/08/2022 | 2,636,226,150.10 | 7.5955 |
| 08/08/2022 | 2,625,670,562.89 | 7.5539 |
| 05/08/2022 | 2,614,331,212.66 | 7.5209 |
| 04/08/2022 | 2,618,038,432.56 | 7.5303 |
| 03/08/2022 | 2,624,701,552.16 | 7.5489 |
| 02/08/2022 | 2,613,639,642.65 | 7.5177 |
| 01/08/2022 | 2,617,123,237.64 | 7.5265 |
| 27/07/2022 | 2,609,300,008.60 | 7.5015 |
| 26/07/2022 | 2,581,821,090.11 | 7.4222 |
| 25/07/2022 | 2,596,380,961.10 | 7.4643 |
| 22/07/2022 | 2,587,877,025.18 | 7.4387 |
| 21/07/2022 | 2,578,688,990.23 | 7.4118 |
| 20/07/2022 | 2,569,415,752.72 | 7.3849 |
| 19/07/2022 | 2,567,432,565.19 | 7.3789 |
| 18/07/2022 | 2,588,850,412.45 | 7.4403 |
| 15/07/2022 | 2,571,461,851.28 | 7.3935 |
| 14/07/2022 | 2,580,189,711.54 | 7.419 |
| 12/07/2022 | 2,602,587,007.74 | 7.4838 |
| 11/07/2022 | 2,613,867,010.31 | 7.5181 |
| 08/07/2022 | 2,609,730,020.01 | 7.5059 |
| 07/07/2022 | 2,615,138,268.48 | 7.5191 |
| 06/07/2022 | 2,597,655,680.57 | 7.4641 |
| 05/07/2022 | 2,594,682,718.13 | 7.4569 |
| 04/07/2022 | 2,628,991,840.82 | 7.5276 |
| 01/07/2022 | 2,638,706,865.96 | 7.5514 |
| 30/06/2022 | 2,627,804,107.19 | 7.5258 |
| 29/06/2022 | 2,655,830,625.54 | 7.6076 |
| 28/06/2022 | 2,670,341,133.25 | 7.6514 |
| 27/06/2022 | 2,649,961,014.03 | 7.5918 |
| 24/06/2022 | 2,638,751,002.34 | 7.5601 |
| 23/06/2022 | 2,629,265,031.09 | 7.5335 |
| 22/06/2022 | 2,637,245,292.34 | 7.5543 |
| 21/06/2022 | 2,661,814,136.83 | 7.6233 |
| 20/06/2022 | 2,635,496,520.34 | 7.5475 |
| 17/06/2022 | 2,634,827,310.53 | 7.5513 |
| 16/06/2022 | 2,636,806,751.19 | 7.5658 |
| 15/06/2022 | 2,673,809,852.23 | 7.6743 |
| 14/06/2022 | 2,681,291,698.50 | 7.6967 |
| 13/06/2022 | 2,671,322,844.02 | 7.6835 |
| 10/06/2022 | 2,719,128,612.77 | 7.8245 |
| 09/06/2022 | 2,734,568,339.55 | 7.8646 |
| 08/06/2022 | 2,737,999,613.07 | 7.8747 |
| 07/06/2022 | 2,731,669,023.90 | 7.8565 |
| 06/06/2022 | 2,749,821,399.83 | 7.909 |
| 02/06/2022 | 2,744,779,075.99 | 7.8962 |
| 01/06/2022 | 2,762,433,841.58 | 7.9444 |
| 31/05/2022 | 2,771,843,294.54 | 7.9666 |
| 30/05/2022 | 2,754,140,799.71 | 7.9136 |
| 27/05/2022 | 2,738,409,316.60 | 7.8662 |
| 26/05/2022 | 2,733,994,023.12 | 7.8536 |
| 25/05/2022 | 2,718,892,620.07 | 7.8099 |
| 24/05/2022 | 2,717,009,821.07 | 7.8045 |
| 23/05/2022 | 2,732,315,983.17 | 7.8392 |
| 20/05/2022 | 2,717,157,967.78 | 7.7942 |
| 19/05/2022 | 2,687,533,378.28 | 7.7065 |
| 18/05/2022 | 2,718,254,265.37 | 7.7949 |
| 17/05/2022 | 2,702,213,790.77 | 7.7464 |
| 13/05/2022 | 2,650,318,082.67 | 7.6016 |
| 12/05/2022 | 2,641,205,040.61 | 7.5797 |
| 11/05/2022 | 2,663,343,607.92 | 7.6463 |
| 10/05/2022 | 2,681,459,094.71 | 7.7081 |
| 09/05/2022 | 2,662,426,252.36 | 7.6562 |
| 06/05/2022 | 2,696,206,930.35 | 7.7601 |
| 05/05/2022 | 2,722,800,883.96 | 7.8373 |
| 03/05/2022 | 2,737,885,204.52 | 7.8825 |
| 29/04/2022 | 2,764,109,111.88 | 7.9578 |
| 28/04/2022 | 2,763,952,054.34 | 7.957 |
| 27/04/2022 | 2,755,143,430.21 | 7.9327 |
| 26/04/2022 | 2,765,831,568.16 | 7.961 |
| 25/04/2022 | 2,767,353,050.40 | 7.9629 |
| 22/04/2022 | 2,786,789,702.99 | 8.0186 |
| 21/04/2022 | 2,794,331,849.70 | 8.034 |
| 20/04/2022 | 2,784,149,448.62 | 7.9997 |
| 19/04/2022 | 2,787,380,134.80 | 8.004 |
| 18/04/2022 | 2,774,447,394.70 | 7.9525 |
| 12/04/2022 | 2,778,761,734.26 | 7.9678 |
| 11/04/2022 | 2,770,377,094.79 | 7.9464 |
| 08/04/2022 | 2,781,422,461.25 | 7.9763 |
| 07/04/2022 | 2,774,995,151.12 | 7.9605 |
| 05/04/2022 | 2,810,057,393.72 | 8.0519 |
| 04/04/2022 | 2,807,444,503.72 | 8.0717 |
| 01/04/2022 | 2,805,134,960.33 | 8.0655 |
| 31/03/2022 | 2,796,694,219.67 | 8.04 |
| 30/03/2022 | 2,805,089,651.51 | 8.0616 |
| 29/03/2022 | 2,791,000,860.68 | 8.0212 |
| 28/03/2022 | 2,777,479,858.31 | 7.9792 |
| 25/03/2022 | 2,768,554,988.60 | 7.9531 |
| 24/03/2022 | 2,781,863,999.04 | 7.9912 |
| 23/03/2022 | 2,776,778,416.24 | 7.9773 |
| 22/03/2022 | 2,779,488,610.78 | 7.984 |
| 21/03/2022 | 2,774,826,893.34 | 7.968 |
| 18/03/2022 | 2,785,188,057.91 | 7.9952 |
| 17/03/2022 | 2,793,311,706.30 | 8.0154 |
| 16/03/2022 | 2,777,372,912.80 | 7.9681 |
| 15/03/2022 | 2,739,109,760.42 | 7.857 |
| 14/03/2022 | 2,766,319,900.83 | 7.936 |
| 11/03/2022 | 2,763,563,483.09 | 7.9302 |
| 10/03/2022 | 2,748,991,125.68 | 7.8795 |
| 09/03/2022 | 2,755,420,958.12 | 7.9017 |
| 08/03/2022 | 2,719,625,355.04 | 7.8065 |
| 07/03/2022 | 2,727,058,456.62 | 7.8319 |
| 04/03/2022 | 2,793,148,126.25 | 8.0216 |
| 03/03/2022 | 2,830,700,258.20 | 8.1276 |
| 02/03/2022 | 2,817,843,600.10 | 8.0932 |
| 01/03/2022 | 2,810,501,369.99 | 8.0688 |
| 28/02/2022 | 2,796,546,880.93 | 8.0302 |
| 25/02/2022 | 2,786,449,367.36 | 7.9999 |
| 24/02/2022 | 2,764,388,095.15 | 7.9343 |
| 23/02/2022 | 2,807,911,205.23 | 8.0632 |
| 22/02/2022 | 2,785,989,055.26 | 7.9937 |
| 21/02/2022 | 2,763,704,033.59 | 7.9837 |
| 18/02/2022 | 2,809,832,156.01 | 8.1212 |
| 17/02/2022 | 2,821,662,282.44 | 8.1552 |
| 15/02/2022 | 2,816,362,497.40 | 8.1438 |
| 14/02/2022 | 2,798,710,632.75 | 8.0815 |
| 11/02/2022 | 2,810,109,920.61 | 8.12 |
| 10/02/2022 | 2,805,759,804.53 | 8.1057 |
| 09/02/2022 | 2,807,595,182.23 | 8.1131 |
| 08/02/2022 | 2,775,394,006.20 | 8.0185 |
| 07/02/2022 | 2,757,613,649.84 | 7.9657 |
| 04/02/2022 | 2,755,700,942.32 | 7.9604 |
| 03/02/2022 | 2,749,619,825.12 | 7.9423 |
| 02/02/2022 | 2,752,836,995.95 | 7.9568 |
| 01/02/2022 | 2,744,996,962.18 | 7.945 |
| 31/01/2022 | 2,726,285,737.16 | 7.9038 |
| 28/01/2022 | 2,719,354,406.44 | 7.8874 |
| 27/01/2022 | 2,805,773,859.42 | 8.1445 |
| 26/01/2022 | 2,810,482,821.95 | 8.1616 |
| 25/01/2022 | 2,794,621,387.31 | 8.1169 |
| 24/01/2022 | 2,785,981,078.36 | 8.116 |
| 21/01/2022 | 2,796,118,072.11 | 8.1483 |
| 20/01/2022 | 2,807,531,236.43 | 8.1852 |
| 19/01/2022 | 2,813,782,954.91 | 8.2066 |
| 18/01/2022 | 2,806,428,290.19 | 8.1908 |
| 17/01/2022 | 2,821,468,942.68 | 8.2354 |
| 14/01/2022 | 2,827,274,488.53 | 8.2549 |
| 13/01/2022 | 2,852,107,975.52 | 8.3242 |
| 12/01/2022 | 2,854,117,309.40 | 8.3305 |
| 11/01/2022 | 2,836,307,698.72 | 8.2764 |
| 10/01/2022 | 2,812,426,997.26 | 8.2358 |
| 07/01/2022 | 2,821,591,671.92 | 8.2653 |
| 06/01/2022 | 2,813,576,162.06 | 8.2459 |
| 05/01/2022 | 2,855,400,488.47 | 8.3616 |
| 04/01/2022 | 2,828,710,798.81 | 8.3133 |
| 30/12/2021 | 2,806,231,164.82 | 8.2401 |
| 29/12/2021 | 2,802,091,605.44 | 8.2232 |
| 28/12/2021 | 2,787,804,550.36 | 8.1834 |
| 27/12/2021 | 2,778,794,688.07 | 8.1583 |
| 24/12/2021 | 2,787,797,015.52 | 8.171 |
| 23/12/2021 | 2,803,286,800.03 | 8.2107 |
| 22/12/2021 | 2,778,345,106.15 | 8.1317 |
| 21/12/2021 | 2,777,691,263.76 | 8.1279 |
| 20/12/2021 | 2,767,457,646.14 | 8.0961 |
| 17/12/2021 | 2,807,272,685.56 | 8.2041 |
| 16/12/2021 | 2,822,715,722.58 | 8.2456 |
| 15/12/2021 | 2,772,454,892.55 | 8.1024 |
| 14/12/2021 | 2,781,417,028.51 | 8.1314 |
| 13/12/2021 | 2,784,062,258.00 | 8.1205 |
| 09/12/2021 | 2,782,865,594.63 | 8.1031 |
| 08/12/2021 | 2,785,432,577.84 | 8.1071 |
| 07/12/2021 | 2,762,296,808.18 | 8.059 |
| 03/12/2021 | 2,730,756,774.44 | 7.971 |
| 02/12/2021 | 2,739,878,580.31 | 8.0013 |
| 01/12/2021 | 2,744,054,713.59 | 8.0127 |
| 30/11/2021 | 2,707,947,141.09 | 7.9108 |
| 29/11/2021 | 2,728,317,730.98 | 7.9769 |
| 26/11/2021 | 2,761,145,867.16 | 8.0905 |
| 25/11/2021 | 2,827,154,749.77 | 8.2856 |
| 24/11/2021 | 2,821,247,441.46 | 8.2613 |
| 23/11/2021 | 2,816,886,877.37 | 8.247 |
| 22/11/2021 | 2,824,752,195.98 | 8.2653 |
| 19/11/2021 | 2,811,042,997.33 | 8.2254 |
| 18/11/2021 | 2,823,704,692.18 | 8.2394 |
| 17/11/2021 | 2,819,615,308.69 | 8.2244 |
| 16/11/2021 | 2,817,269,803.80 | 8.2178 |
| 15/11/2021 | 2,798,967,914.20 | 8.1796 |
| 12/11/2021 | 2,793,008,756.30 | 8.1576 |
| 11/11/2021 | 2,802,024,853.70 | 8.1858 |
| 10/11/2021 | 2,812,546,269.81 | 8.2126 |
| 09/11/2021 | 2,807,307,497.78 | 8.1948 |
| 08/11/2021 | 2,789,519,378.33 | 8.1841 |
| 05/11/2021 | 2,771,214,632.90 | 8.1287 |
| 04/11/2021 | 2,766,977,789.09 | 8.1154 |
| 03/11/2021 | 2,745,857,319.04 | 8.059 |
| 02/11/2021 | 2,765,803,430.25 | 8.1145 |
| 01/11/2021 | 2,755,558,803.23 | 8.0925 |
| 29/10/2021 | 2,758,868,133.60 | 8.1119 |
| 28/10/2021 | 2,753,823,502.72 | 8.1054 |
| 27/10/2021 | 2,765,051,814.32 | 8.1398 |
| 26/10/2021 | 2,781,582,624.98 | 8.1909 |
| 25/10/2021 | 2,783,126,046.51 | 8.1932 |
| 21/10/2021 | 2,801,800,832.51 | 8.2422 |
| 20/10/2021 | 2,795,531,431.73 | 8.2043 |
| 19/10/2021 | 2,775,588,009.00 | 8.1669 |
| 18/10/2021 | 2,801,900,437.64 | 8.2452 |
| 15/10/2021 | 2,787,451,087.41 | 8.2046 |
| 14/10/2021 | 2,792,735,850.43 | 8.2199 |
| 12/10/2021 | 2,791,810,478.75 | 8.2222 |
| 11/10/2021 | 2,776,100,834.64 | 8.1691 |
| 08/10/2021 | 2,787,416,836.70 | 8.2029 |
| 07/10/2021 | 2,789,518,255.62 | 8.204 |
| 06/10/2021 | 2,794,526,128.76 | 8.197 |
| 05/10/2021 | 2,789,599,556.85 | 8.1833 |
| 04/10/2021 | 2,762,902,550.46 | 8.1215 |
| 01/10/2021 | 2,748,080,466.56 | 8.0782 |
| 30/09/2021 | 2,737,320,492.43 | 8.0492 |
| 29/09/2021 | 2,748,974,697.00 | 8.0849 |
| 28/09/2021 | 2,749,951,590.11 | 8.0892 |
| 27/09/2021 | 2,752,770,129.11 | 8.0959 |
| 23/09/2021 | 2,757,673,888.22 | 8.1048 |
| 22/09/2021 | 2,727,293,103.83 | 8.0149 |
| 21/09/2021 | 2,718,965,619.10 | 7.9871 |
| 20/09/2021 | 2,685,031,691.13 | 7.8931 |
| 17/09/2021 | 2,731,055,775.51 | 8.0286 |
| 16/09/2021 | 2,730,504,299.45 | 8.033 |
| 15/09/2021 | 2,727,728,876.94 | 8.0222 |
| 14/09/2021 | 2,719,347,001.41 | 7.9962 |
| 13/09/2021 | 2,713,002,307.90 | 7.9776 |
| 10/09/2021 | 2,702,609,956.84 | 7.948 |
| 09/09/2021 | 2,697,541,351.41 | 7.9359 |
| 08/09/2021 | 2,710,794,696.75 | 7.9692 |
| 07/09/2021 | 2,711,544,691.79 | 7.9716 |
| 06/09/2021 | 2,756,627,909.84 | 8.045 |
| 03/09/2021 | 2,760,535,512.63 | 8.0678 |
| 02/09/2021 | 2,755,715,220.29 | 8.0568 |
| 01/09/2021 | 2,749,562,017.95 | 8.0068 |
| 31/08/2021 | 2,783,275,185.15 | 8.1049 |
| 30/08/2021 | 2,775,523,457.07 | 8.0887 |
| 27/08/2021 | 2,746,940,354.74 | 8.0032 |
| 26/08/2021 | 2,739,700,154.42 | 7.9732 |
| 25/08/2021 | 2,735,635,349.03 | 7.9607 |
| 24/08/2021 | 2,714,744,780.21 | 7.904 |
| 23/08/2021 | 2,705,057,817.25 | 7.8728 |
| 20/08/2021 | 2,685,347,658.06 | 7.8141 |
| 19/08/2021 | 2,675,586,579.97 | 7.7857 |
| 18/08/2021 | 2,687,420,806.59 | 7.8209 |
| 17/08/2021 | 2,696,883,429.60 | 7.8435 |
| 16/08/2021 | 2,674,157,071.17 | 7.7781 |
| 13/08/2021 | 2,661,398,341.47 | 7.7423 |
| 11/08/2021 | 2,658,424,039.29 | 7.7356 |
| 10/08/2021 | 2,667,171,451.71 | 7.7618 |
| 09/08/2021 | 2,611,386,315.22 | 7.75 |
| 06/08/2021 | 2,592,489,991.26 | 7.7159 |
| 05/08/2021 | 2,603,628,113.54 | 7.7531 |
| 04/08/2021 | 2,627,371,776.71 | 7.8238 |
| 03/08/2021 | 2,616,494,390.96 | 7.7783 |
| 02/08/2021 | 2,606,770,382.02 | 7.7504 |
| 30/07/2021 | 2,597,674,146.48 | 7.7267 |
| 29/07/2021 | 2,605,917,624.90 | 7.7562 |
| 27/07/2021 | 2,599,259,213.64 | 7.7461 |
| 23/07/2021 | 2,613,849,589.48 | 7.7949 |
| 22/07/2021 | 2,795,450,811.80 | 8.3365 |
| 21/07/2021 | 2,773,957,167.84 | 8.2714 |
| 20/07/2021 | 2,777,023,882.49 | 8.2898 |
| 19/07/2021 | 2,812,318,425.13 | 8.3931 |
| 16/07/2021 | 2,841,155,719.01 | 8.4808 |
| 15/07/2021 | 2,816,566,306.97 | 8.4074 |
| 14/07/2021 | 2,826,948,125.82 | 8.4389 |
| 13/07/2021 | 2,833,142,247.28 | 8.4524 |
| 12/07/2021 | 2,790,799,315.74 | 8.3425 |
| 09/07/2021 | 2,798,605,300.30 | 8.3548 |
| 08/07/2021 | 2,792,090,016.39 | 8.3363 |
| 07/07/2021 | 2,836,532,457.82 | 8.445 |
| 06/07/2021 | 2,850,738,837.23 | 8.4869 |
| 05/07/2021 | 2,840,893,692.76 | 8.4572 |
| 02/07/2021 | 2,838,334,836.38 | 8.4498 |
| 01/07/2021 | 2,858,472,298.91 | 8.5063 |
| 30/06/2021 | 2,847,078,748.26 | 8.47 |
| 29/06/2021 | 2,851,796,266.75 | 8.4766 |
| 28/06/2021 | 2,845,540,772.96 | 8.4428 |
| 25/06/2021 | 2,843,965,974.47 | 8.4384 |
| 24/06/2021 | 2,847,056,801.42 | 8.4486 |
| 23/06/2021 | 2,847,920,050.93 | 8.4483 |
| 22/06/2021 | 2,861,400,811.35 | 8.4916 |
| 21/06/2021 | 2,866,084,032.29 | 8.5075 |
| 18/06/2021 | 2,880,799,343.05 | 8.5631 |
| 17/06/2021 | 2,892,025,878.64 | 8.5969 |
| 16/06/2021 | 2,906,643,356.12 | 8.6321 |
| 15/06/2021 | 2,907,392,816.10 | 8.5977 |
| 14/06/2021 | 2,934,672,710.36 | 8.7044 |
| 11/06/2021 | 2,935,533,529.68 | 8.6999 |
| 10/06/2021 | 2,941,487,172.57 | 8.6965 |
| 09/06/2021 | 2,943,182,501.85 | 8.7004 |
| 08/06/2021 | 2,915,301,604.67 | 8.623 |
| 07/06/2021 | 2,920,610,092.37 | 8.6371 |
| 04/06/2021 | 2,927,165,833.87 | 8.6382 |
| 02/06/2021 | 2,968,897,022.01 | 8.7199 |
| 01/06/2021 | 2,974,107,840.64 | 8.725 |
| 31/05/2021 | 2,921,834,059.54 | 8.5731 |
| 28/05/2021 | 2,908,505,505.82 | 8.5243 |
| 27/05/2021 | 2,908,862,497.67 | 8.5222 |
| 25/05/2021 | 2,895,020,088.95 | 8.475 |
| 24/05/2021 | 2,875,533,782.51 | 8.4193 |
| 21/05/2021 | 2,868,570,990.10 | 8.4026 |
| 20/05/2021 | 2,883,183,014.56 | 8.4378 |
| 19/05/2021 | 2,900,420,310.49 | 8.4843 |
| 18/05/2021 | 2,909,172,623.34 | 8.5111 |
| 17/05/2021 | 2,869,027,882.46 | 8.4187 |
| 14/05/2021 | 2,885,090,701.22 | 8.4695 |
| 13/05/2021 | 2,883,152,076.49 | 8.4797 |
| 12/05/2021 | 2,903,925,677.72 | 8.5548 |
| 11/05/2021 | 2,964,383,812.29 | 8.6331 |
| 10/05/2021 | 2,917,338,159.34 | 8.6631 |
| 07/05/2021 | 2,812,373,729.38 | 8.5228 |
| 06/05/2021 | 2,797,830,980.62 | 8.4803 |
| 05/05/2021 | 2,741,596,563.03 | 8.3786 |
| 30/04/2021 | 2,779,871,868.86 | 8.4962 |
| 29/04/2021 | 2,790,668,929.26 | 8.5269 |
| 28/04/2021 | 2,766,859,664.44 | 8.4481 |
| 27/04/2021 | 2,734,285,520.11 | 8.3579 |
| 26/04/2021 | 2,739,801,709.60 | 8.3695 |
| 23/04/2021 | 2,708,189,679.11 | 8.3199 |
| 22/04/2021 | 2,727,459,382.15 | 8.3704 |
| 21/04/2021 | 2,983,258,813.50 | 9.1864 |
| 20/04/2021 | 2,985,234,532.79 | 9.1933 |
| 19/04/2021 | 2,973,987,238.38 | 9.1505 |
| 16/04/2021 | 2,943,347,340.43 | 9.0538 |
| 12/04/2021 | 2,918,671,832.89 | 8.9717 |
| 09/04/2021 | 2,962,293,649.76 | 9.1009 |
| 08/04/2021 | 2,951,906,693.72 | 9.0624 |
| 07/04/2021 | 2,943,958,743.24 | 9.0241 |
| 05/04/2021 | 2,979,453,118.23 | 9.1258 |
| 02/04/2021 | 3,013,142,685.80 | 9.2266 |
| 01/04/2021 | 3,014,334,404.02 | 9.2275 |
| 31/03/2021 | 3,013,355,078.42 | 9.2147 |
| 30/03/2021 | 3,022,513,060.37 | 9.2391 |
| 29/03/2021 | 3,008,491,079.11 | 9.2189 |
| 26/03/2021 | 2,997,917,327.52 | 9.1841 |
| 25/03/2021 | 2,999,819,736.71 | 9.1814 |
| 24/03/2021 | 2,993,575,211.73 | 9.1616 |
| 23/03/2021 | 2,981,321,731.86 | 9.1231 |
| 22/03/2021 | 2,979,827,796.28 | 9.1172 |
| 19/03/2021 | 2,985,256,559.77 | 9.137 |
| 18/03/2021 | 2,995,146,024.10 | 9.1738 |
| 17/03/2021 | 3,001,173,672.49 | 9.1897 |
| 16/03/2021 | 2,998,773,392.74 | 9.1792 |
| 15/03/2021 | 2,990,371,708.68 | 9.1643 |
| 12/03/2021 | 3,018,572,311.35 | 9.2125 |
| 11/03/2021 | 3,024,010,173.26 | 9.2246 |
| 10/03/2021 | 3,021,515,424.01 | 9.2084 |
| 09/03/2021 | 2,974,569,821.52 | 9.0674 |
| 08/03/2021 | 2,952,848,988.38 | 9.0729 |
| 05/03/2021 | 2,939,725,168.19 | 9.0143 |
| 04/03/2021 | 2,934,399,871.43 | 8.9507 |
| 03/03/2021 | 2,963,274,879.96 | 8.9755 |
| 02/03/2021 | 2,897,443,639.05 | 8.7699 |
| 01/03/2021 | 2,889,227,414.36 | 8.7379 |
| 25/02/2021 | 2,861,242,739.26 | 8.6505 |
| 24/02/2021 | 2,840,512,851.46 | 8.5961 |
| 23/02/2021 | 2,861,222,904.37 | 8.6525 |
| 22/02/2021 | 2,818,934,811.54 | 8.5262 |
| 19/02/2021 | 2,869,439,254.48 | 8.6776 |
| 18/02/2021 | 2,904,487,520.64 | 8.7631 |
| 17/02/2021 | 2,917,146,425.28 | 8.7896 |
| 16/02/2021 | 2,940,786,529.11 | 8.8429 |
| 15/02/2021 | 2,931,560,533.33 | 8.8109 |
| 11/02/2021 | 2,914,225,378.08 | 8.7332 |
| 10/02/2021 | 2,834,526,677.97 | 8.4892 |
| 09/02/2021 | 2,848,707,868.58 | 8.522 |
| 08/02/2021 | 2,834,938,610.09 | 8.4771 |
| 05/02/2021 | 2,796,918,846.05 | 8.3475 |
| 04/02/2021 | 2,775,280,571.79 | 8.2739 |
| 03/02/2021 | 2,772,884,306.18 | 8.2581 |
| 02/02/2021 | 2,775,944,062.47 | 8.2499 |
| 01/02/2021 | 2,767,058,405.04 | 8.2187 |
| 29/01/2021 | 2,722,245,182.04 | 8.1005 |
| 28/01/2021 | 2,738,635,591.24 | 8.1205 |
| 27/01/2021 | 2,808,959,961.61 | 8.3253 |
| 26/01/2021 | 2,817,877,197.65 | 8.3424 |
| 25/01/2021 | 2,802,392,450.33 | 8.2872 |
| 22/01/2021 | 2,776,746,315.86 | 8.199 |
| 21/01/2021 | 2,801,103,071.88 | 8.2755 |
| 20/01/2021 | 2,802,475,411.81 | 8.2747 |
| 19/01/2021 | 2,811,044,852.34 | 8.2835 |
| 18/01/2021 | 2,794,014,275.06 | 8.2325 |
| 15/01/2021 | 2,796,161,335.78 | 8.2353 |
| 14/01/2021 | 2,822,898,545.25 | 8.3068 |
| 13/01/2021 | 2,853,809,406.78 | 8.3774 |
| 12/01/2021 | 2,826,073,198.03 | 8.2739 |
| 11/01/2021 | 2,833,618,925.94 | 8.2334 |
| 08/01/2021 | 2,842,505,593.61 | 8.243 |
| 07/01/2021 | 2,837,167,106.42 | 8.2086 |
| 06/01/2021 | 2,785,077,565.68 | 8.0391 |
| 05/01/2021 | 2,799,032,840.58 | 8.068 |
| 04/01/2021 | 2,759,218,022.39 | 7.9496 |
| 30/12/2020 | 2,732,789,271.43 | 7.8639 |
| 29/12/2020 | 2,767,990,304.98 | 7.9675 |
| 28/12/2020 | 2,716,762,934.43 | 7.8147 |
| 25/12/2020 | 2,762,957,741.97 | 7.9384 |
| 24/12/2020 | 2,727,117,786.85 | 7.8272 |
| 23/12/2020 | 2,682,238,448.74 | 7.6912 |
| 22/12/2020 | 2,710,123,079.20 | 7.7675 |
| 21/12/2020 | 2,657,352,755.59 | 7.62 |
| 18/12/2020 | 2,800,360,064.37 | 8.0281 |
| 17/12/2020 | 2,796,732,155.32 | 8.0168 |
| 16/12/2020 | 2,797,670,222.89 | 8.0166 |
| 15/12/2020 | 2,789,748,258.41 | 8.00 |
| 14/12/2020 | 2,796,827,505.03 | 8.0166 |
| 09/12/2020 | 2,823,247,885.37 | 8.087 |
| 08/12/2020 | 2,841,690,051.13 | 8.1126 |
| 04/12/2020 | 2,805,342,733.10 | 7.9965 |
| 03/12/2020 | 2,796,006,989.81 | 7.9634 |
| 02/12/2020 | 2,757,850,351.49 | 7.8521 |
| 01/12/2020 | 2,763,841,576.20 | 7.867 |
| 30/11/2020 | 2,722,447,792.63 | 7.8037 |
| 27/11/2020 | 2,769,826,171.55 | 7.9395 |
| 26/11/2020 | 2,761,431,308.27 | 7.9151 |
| 25/11/2020 | 2,736,461,073.34 | 7.8446 |
| 24/11/2020 | 2,709,905,971.49 | 7.7661 |
| 23/11/2020 | 2,743,305,630.37 | 7.8586 |
| 20/11/2020 | 2,709,392,093.77 | 7.7592 |
| 19/11/2020 | 2,676,203,790.18 | 7.6584 |
| 18/11/2020 | 2,663,650,956.17 | 7.6169 |
| 17/11/2020 | 2,638,451,921.48 | 7.543 |
| 16/11/2020 | 2,650,026,893.33 | 7.5696 |
| 13/11/2020 | 2,647,894,372.41 | 7.5569 |
| 12/11/2020 | 2,635,282,609.21 | 7.5158 |
| 11/11/2020 | 2,650,495,350.43 | 7.5548 |
| 10/11/2020 | 2,641,685,075.86 | 7.5227 |
| 09/11/2020 | 2,602,087,353.44 | 7.4022 |
| 06/11/2020 | 2,566,114,140.15 | 7.2961 |
| 05/11/2020 | 2,572,543,086.57 | 7.322 |
| 04/11/2020 | 2,506,926,798.98 | 7.1343 |
| 03/11/2020 | 2,505,213,070.68 | 7.1243 |
| 02/11/2020 | 2,472,309,093.98 | 7.0323 |
| 30/10/2020 | 2,466,189,918.13 | 7.0166 |
| 29/10/2020 | 2,476,884,813.34 | 7.0469 |
| 28/10/2020 | 2,485,994,551.43 | 7.0724 |
| 27/10/2020 | 2,493,494,853.94 | 7.0917 |
| 26/10/2020 | 2,487,567,457.19 | 7.0614 |
| 22/10/2020 | 2,495,246,853.55 | 7.0834 |
| 21/10/2020 | 2,503,314,444.40 | 7.0732 |
| 20/10/2020 | 2,495,784,995.16 | 7.0576 |
| 19/10/2020 | 2,487,282,478.46 | 7.0363 |
| 16/10/2020 | 2,530,653,541.49 | 7.1516 |
| 15/10/2020 | 2,539,425,143.53 | 7.1764 |
| 14/10/2020 | 2,587,011,725.60 | 7.3116 |
| 12/10/2020 | 2,603,850,413.35 | 7.3676 |
| 09/10/2020 | 2,591,452,936.22 | 7.3303 |
| 08/10/2020 | 2,601,843,640.20 | 7.3552 |
| 07/10/2020 | 2,593,853,685.65 | 7.3312 |
| 06/10/2020 | 2,575,350,722.40 | 7.2684 |
| 05/10/2020 | 2,566,974,786.17 | 7.2396 |
| 02/10/2020 | 2,555,321,137.81 | 7.2092 |
| 01/10/2020 | 2,558,240,967.73 | 7.2143 |
| 30/09/2020 | 2,528,747,598.60 | 7.1288 |
| 29/09/2020 | 2,561,444,163.75 | 7.2196 |
| 28/09/2020 | 2,570,584,789.49 | 7.2472 |
| 25/09/2020 | 2,532,558,876.28 | 7.1373 |
| 24/09/2020 | 2,538,618,967.85 | 7.152 |
| 23/09/2020 | 2,576,786,221.89 | 7.2547 |
| 22/09/2020 | 2,577,581,175.90 | 7.2537 |
| 21/09/2020 | 2,589,825,946.78 | 7.284 |
| 18/09/2020 | 2,623,662,943.54 | 7.3701 |
| 17/09/2020 | 2,619,315,145.18 | 7.3534 |
| 16/09/2020 | 2,638,455,403.21 | 7.4174 |
| 15/09/2020 | 2,621,603,148.03 | 7.3686 |
| 14/09/2020 | 2,596,104,156.51 | 7.2983 |
| 11/09/2020 | 2,624,069,111.54 | 7.3665 |
| 10/09/2020 | 2,646,647,175.24 | 7.4345 |
| 09/09/2020 | 2,678,424,337.62 | 7.4981 |
| 08/09/2020 | 2,674,509,835.16 | 7.4944 |
| 03/09/2020 | 2,717,991,139.86 | 7.6011 |
| 02/09/2020 | 2,710,741,484.12 | 7.5889 |
| 01/09/2020 | 2,706,053,499.88 | 7.5558 |
| 31/08/2020 | 2,717,378,611.15 | 7.5924 |
| 28/08/2020 | 2,752,375,231.35 | 7.6873 |
| 27/08/2020 | 2,759,000,596.79 | 7.7133 |
| 26/08/2020 | 2,763,060,141.82 | 7.7192 |
| 25/08/2020 | 2,749,731,416.37 | 7.6763 |
| 24/08/2020 | 2,769,995,055.17 | 7.7196 |
| 21/08/2020 | 2,736,392,405.86 | 7.6302 |
| 20/08/2020 | 2,729,695,901.20 | 7.6121 |
| 19/08/2020 | 2,758,498,507.69 | 7.6894 |
| 18/08/2020 | 2,788,381,828.44 | 7.7725 |
| 17/08/2020 | 2,748,904,555.22 | 7.6641 |
| 14/08/2020 | 2,770,477,436.20 | 7.7316 |
| 13/08/2020 | 2,806,095,554.91 | 7.8277 |
| 11/08/2020 | 2,832,919,442.71 | 7.8791 |
| 10/08/2020 | 2,837,911,926.66 | 7.8862 |
| 07/08/2020 | 2,834,550,720.90 | 7.8775 |
| 06/08/2020 | 2,846,764,249.71 | 7.9097 |
| 05/08/2020 | 2,852,714,976.20 | 7.9253 |
| 04/08/2020 | 2,827,705,779.53 | 7.8539 |
| 03/08/2020 | 2,825,730,058.75 | 7.845 |
| 31/07/2020 | 2,835,897,569.14 | 7.8555 |
| 30/07/2020 | 2,806,742,773.39 | 7.7693 |
| 29/07/2020 | 2,845,819,658.97 | 7.875 |
| 24/07/2020 | 2,839,369,409.54 | 7.8131 |
| 23/07/2020 | 2,875,253,766.80 | 7.9085 |
| 22/07/2020 | 2,876,023,878.59 | 7.9175 |
| 21/07/2020 | 2,916,781,882.66 | 8.02 |
| 20/07/2020 | 2,878,272,856.71 | 7.9122 |
| 17/07/2020 | 2,888,075,364.19 | 7.9318 |
| 16/07/2020 | 2,860,718,622.05 | 7.8477 |
| 15/07/2020 | 2,878,152,724.17 | 7.9002 |
| 14/07/2020 | 2,862,227,418.01 | 7.8507 |
| 13/07/2020 | 2,854,969,652.49 | 7.8398 |
| 10/07/2020 | 2,847,557,620.86 | 7.8211 |
| 09/07/2020 | 2,887,094,978.84 | 7.9278 |
| 08/07/2020 | 2,861,349,705.65 | 7.8543 |
| 07/07/2020 | 2,881,121,925.83 | 7.9042 |
| 03/07/2020 | 2,874,744,868.47 | 7.8731 |
| 02/07/2020 | 2,872,013,429.56 | 7.861 |
| 01/07/2020 | 2,813,171,166.56 | 7.6979 |
| 30/06/2020 | 2,790,050,851.91 | 7.6292 |
| 29/06/2020 | 2,774,233,449.79 | 7.5834 |
| 26/06/2020 | 2,778,747,067.53 | 7.5922 |
| 25/06/2020 | 2,768,103,832.81 | 7.5665 |
| 24/06/2020 | 2,778,213,120.15 | 7.5945 |
| 23/06/2020 | 2,821,537,208.15 | 7.7126 |
| 22/06/2020 | 2,815,908,176.93 | 7.7002 |
| 19/06/2020 | 2,845,152,134.30 | 7.7833 |
| 18/06/2020 | 2,854,280,040.99 | 7.8064 |
| 17/06/2020 | 2,862,665,023.64 | 7.8159 |
| 16/06/2020 | 2,849,110,380.10 | 7.7775 |
| 15/06/2020 | 2,797,801,952.35 | 7.6397 |
| 12/06/2020 | 2,882,999,683.52 | 7.8757 |
| 11/06/2020 | 2,893,120,287.28 | 7.9309 |
| 10/06/2020 | 2,927,457,208.63 | 8.0258 |
| 09/06/2020 | 2,909,814,499.67 | 7.9713 |
| 08/06/2020 | 2,972,187,112.92 | 8.1494 |
| 05/06/2020 | 2,977,133,428.91 | 8.1678 |
| 04/06/2020 | 2,930,699,205.05 | 8.0221 |
| 02/06/2020 | 2,867,444,606.33 | 7.8501 |
| 01/06/2020 | 2,832,868,194.91 | 7.7417 |
| 29/05/2020 | 2,808,282,730.45 | 7.6755 |
| 28/05/2020 | 2,783,666,036.35 | 7.6105 |
| 27/05/2020 | 2,800,851,616.44 | 7.6579 |
| 26/05/2020 | 2,802,439,337.92 | 7.642 |
| 25/05/2020 | 2,782,710,390.36 | 7.5907 |
| 22/05/2020 | 2,753,923,465.19 | 7.5241 |
| 21/05/2020 | 2,794,379,583.96 | 7.6335 |
| 20/05/2020 | 2,796,212,577.98 | 7.6396 |
| 19/05/2020 | 2,781,292,547.32 | 7.5737 |
| 18/05/2020 | 2,733,668,024.76 | 7.438 |
| 15/05/2020 | 2,711,030,906.74 | 7.3781 |
| 14/05/2020 | 2,696,530,440.01 | 7.3493 |
| 13/05/2020 | 2,732,118,669.12 | 7.4417 |
| 12/05/2020 | 2,756,146,612.93 | 7.4994 |
| 11/05/2020 | 2,732,964,359.51 | 7.4269 |
| 08/05/2020 | 2,688,180,635.46 | 7.3062 |
| 07/05/2020 | 2,670,466,707.97 | 7.264 |
| 05/05/2020 | 2,697,647,424.82 | 7.3525 |
| 30/04/2020 | 2,740,357,400.55 | 7.4617 |
| 29/04/2020 | 2,703,465,008.65 | 7.3606 |
| 28/04/2020 | 2,694,130,601.70 | 7.3315 |
| 27/04/2020 | 2,685,620,483.67 | 7.3077 |
| 24/04/2020 | 2,672,554,817.02 | 7.2708 |
| 23/04/2020 | 2,709,789,626.37 | 7.3717 |
| 22/04/2020 | 2,701,882,334.18 | 7.3501 |
| 21/04/2020 | 2,664,159,728.76 | 7.254 |
| 20/04/2020 | 2,689,794,899.14 | 7.3094 |
| 17/04/2020 | 2,636,744,501.26 | 7.1581 |
| 16/04/2020 | 2,568,127,570.15 | 6.9555 |
| 15/04/2020 | 2,636,646,557.70 | 7.1425 |
| 14/04/2020 | 2,667,562,584.08 | 7.225 |
| 13/04/2020 | 2,642,621,641.24 | 7.15 |
| 10/04/2020 | 2,634,569,087.11 | 7.1319 |
| 09/04/2020 | 2,604,529,322.30 | 7.0614 |
| 08/04/2020 | 2,600,336,110.16 | 7.0414 |
| 07/04/2020 | 2,634,033,651.91 | 7.1245 |
| 03/04/2020 | 2,489,639,759.19 | 6.7236 |
| 02/04/2020 | 2,487,301,478.84 | 6.7128 |
| 01/04/2020 | 2,398,339,219.39 | 6.4784 |
| 31/03/2020 | 2,439,659,712.89 | 6.5879 |
| 30/03/2020 | 2,371,555,122.27 | 6.4003 |
| 27/03/2020 | 2,404,111,367.02 | 6.4854 |
| 26/03/2020 | 2,391,940,921.80 | 6.4501 |
| 25/03/2020 | 2,381,016,268.05 | 6.4073 |
| 24/03/2020 | 2,300,658,013.51 | 6.1905 |
| 23/03/2020 | 2,275,811,036.06 | 6.1141 |
| 20/03/2020 | 2,471,065,885.95 | 6.6333 |
| 19/03/2020 | 2,293,519,478.92 | 6.1577 |
| 18/03/2020 | 2,293,664,404.30 | 6.1482 |
| 17/03/2020 | 2,274,526,313.21 | 6.0832 |
| 16/03/2020 | 2,319,148,280.19 | 6.1731 |
| 13/03/2020 | 2,487,165,692.65 | 6.5967 |
| 12/03/2020 | 2,447,468,018.61 | 6.4601 |
| 11/03/2020 | 2,707,232,901.20 | 7.1319 |
| 10/03/2020 | 2,787,906,179.55 | 7.3224 |
| 09/03/2020 | 2,794,555,301.91 | 7.2184 |
| 06/03/2020 | 3,017,715,911.27 | 7.8002 |
| 05/03/2020 | 3,079,350,397.62 | 7.9548 |
| 04/03/2020 | 3,061,972,446.56 | 7.9096 |
| 03/03/2020 | 3,056,125,812.08 | 7.8822 |
| 02/03/2020 | 2,973,657,078.67 | 7.6584 |
| 28/02/2020 | 2,986,801,733.29 | 7.6938 |
| 27/02/2020 | 3,112,793,793.06 | 8.0143 |
| 26/02/2020 | 3,070,928,679.20 | 7.8739 |
| 25/02/2020 | 3,210,288,758.16 | 8.2195 |
| 24/02/2020 | 3,196,823,363.03 | 8.1636 |
| 21/02/2020 | 3,295,395,404.84 | 8.4085 |
| 20/02/2020 | 3,278,278,310.68 | 8.3595 |
| 19/02/2020 | 3,307,099,838.57 | 8.4256 |
| 18/02/2020 | 3,320,052,729.06 | 8.4639 |
| 17/02/2020 | 3,344,397,491.50 | 8.5217 |
| 14/02/2020 | 3,341,645,927.73 | 8.5153 |
| 13/02/2020 | 3,370,800,812.85 | 8.5913 |
| 12/02/2020 | 3,378,354,137.12 | 8.6058 |
| 11/02/2020 | 3,346,797,518.89 | 8.5165 |
| 07/02/2020 | 3,362,404,138.26 | 8.5463 |
| 06/02/2020 | 3,361,689,443.43 | 8.5363 |
| 05/02/2020 | 3,371,458,237.87 | 8.5672 |
| 04/02/2020 | 3,345,627,073.77 | 8.4987 |
| 03/02/2020 | 3,294,450,952.82 | 8.3533 |
| 31/01/2020 | 3,331,451,948.99 | 8.4566 |
| 30/01/2020 | 3,367,941,876.16 | 8.5308 |
| 29/01/2020 | 3,371,731,461.23 | 8.5413 |
| 28/01/2020 | 3,351,860,337.66 | 8.4859 |
| 27/01/2020 | 3,380,077,385.19 | 8.5723 |
| 24/01/2020 | 3,448,832,791.32 | 8.748 |
| 23/01/2020 | 3,462,022,438.96 | 8.7797 |
| 22/01/2020 | 3,457,064,394.80 | 8.7594 |
| 21/01/2020 | 3,450,857,422.61 | 8.7459 |
| 20/01/2020 | 3,480,868,783.74 | 8.8199 |
| 17/01/2020 | 3,510,096,791.85 | 8.8723 |
| 16/01/2020 | 3,505,909,555.52 | 8.8486 |
| 15/01/2020 | 3,472,132,883.26 | 8.7673 |
| 14/01/2020 | 3,486,097,477.44 | 8.8005 |
| 13/01/2020 | 3,480,493,398.67 | 8.7837 |
| 10/01/2020 | 3,465,080,283.77 | 8.7361 |
| 09/01/2020 | 3,461,376,749.97 | 8.7134 |
| 08/01/2020 | 3,406,695,017.68 | 8.5795 |
| 07/01/2020 | 3,451,302,809.91 | 8.6847 |
| 06/01/2020 | 3,447,448,653.29 | 8.6181 |
| 03/01/2020 | 3,486,970,412.65 | 8.7216 |
| 02/01/2020 | 3,491,622,187.68 | 8.728 |
| 30/12/2019 | 3,448,700,803.93 | 8.6138 |
| 27/12/2019 | 3,450,003,684.60 | 8.624 |
| 26/12/2019 | 3,458,371,753.27 | 8.6446 |
| 25/12/2019 | 3,453,309,626.87 | 8.6248 |
| 24/12/2019 | 3,447,462,338.32 | 8.6083 |
| 23/12/2019 | 3,455,836,433.47 | 8.6288 |
| 20/12/2019 | 3,463,558,266.22 | 8.6389 |
| 19/12/2019 | 3,466,837,174.36 | 8.6466 |
| 18/12/2019 | 3,454,528,946.45 | 8.595 |
| 17/12/2019 | 3,433,853,675.66 | 8.5222 |
| 16/12/2019 | 3,441,332,144.30 | 8.5461 |
| 13/12/2019 | 3,487,331,930.56 | 8.6569 |
| 12/12/2019 | 3,472,832,486.28 | 8.6021 |
| 11/12/2019 | 3,446,779,998.79 | 8.5294 |
| 09/12/2019 | 3,456,688,968.54 | 8.5305 |
| 06/12/2019 | 3,469,016,538.67 | 8.5679 |
| 04/12/2019 | 3,486,629,123.17 | 8.6009 |
| 03/12/2019 | 3,488,819,489.81 | 8.5983 |
| 02/12/2019 | 3,483,690,064.28 | 8.5916 |
| 29/11/2019 | 3,516,310,355.94 | 8.6941 |
| 28/11/2019 | 3,539,935,930.25 | 8.7509 |
| 27/11/2019 | 3,569,647,927.28 | 8.815 |
| 26/11/2019 | 3,588,469,160.96 | 8.8457 |
| 25/11/2019 | 3,600,757,918.70 | 8.8826 |
| 22/11/2019 | 3,573,514,962.37 | 8.7936 |
| 21/11/2019 | 3,564,780,603.92 | 8.7884 |
| 20/11/2019 | 3,575,664,588.24 | 8.8151 |
| 19/11/2019 | 3,598,575,282.78 | 8.8736 |
| 18/11/2019 | 3,608,875,176.01 | 8.8893 |
| 15/11/2019 | 3,596,835,263.33 | 8.867 |
| 14/11/2019 | 3,595,948,494.45 | 8.8841 |
| 13/11/2019 | 3,609,891,713.92 | 8.9149 |
| 12/11/2019 | 3,631,336,509.40 | 8.9702 |
| 11/11/2019 | 3,617,861,276.57 | 8.9401 |
| 08/11/2019 | 3,664,640,273.06 | 9.0301 |
| 07/11/2019 | 3,666,790,152.71 | 9.0512 |
| 06/11/2019 | 3,627,295,130.64 | 8.9361 |
| 05/11/2019 | 3,648,276,155.80 | 8.9718 |
| 04/11/2019 | 3,638,304,652.14 | 8.9376 |
| 01/11/2019 | 3,574,659,368.35 | 8.7719 |
| 31/10/2019 | 3,600,155,444.95 | 8.8167 |
| 30/10/2019 | 3,617,952,754.86 | 8.8533 |
| 29/10/2019 | 3,590,678,187.89 | 8.7864 |
| 28/10/2019 | 3,587,201,064.51 | 8.7763 |
| 25/10/2019 | 3,565,175,636.95 | 8.7514 |
| 24/10/2019 | 3,624,503,691.76 | 8.8958 |
| 22/10/2019 | 3,646,743,879.68 | 8.9456 |
| 21/10/2019 | 3,623,614,996.72 | 8.8868 |
| 18/10/2019 | 3,650,196,940.36 | 8.9517 |
| 17/10/2019 | 3,654,428,553.72 | 8.9587 |
| 16/10/2019 | 3,675,452,229.69 | 9.0042 |
| 15/10/2019 | 3,656,223,300.40 | 8.949 |
| 11/10/2019 | 3,652,661,903.54 | 8.9349 |
| 10/10/2019 | 3,605,286,776.07 | 8.8226 |
| 09/10/2019 | 3,614,710,356.04 | 8.8467 |
| 08/10/2019 | 3,594,025,617.97 | 8.8122 |
| 07/10/2019 | 3,594,695,528.82 | 8.814 |
| 04/10/2019 | 3,571,263,820.02 | 8.7603 |
| 03/10/2019 | 3,575,740,621.19 | 8.7737 |
| 02/10/2019 | 3,572,112,918.03 | 8.7713 |
| 01/10/2019 | 3,587,751,800.94 | 8.8123 |
| 30/09/2019 | 3,615,130,030.54 | 8.8877 |
| 27/09/2019 | 3,635,128,806.98 | 8.9263 |
| 26/09/2019 | 3,622,345,141.58 | 8.8906 |
| 25/09/2019 | 3,605,791,413.79 | 8.855 |
| 24/09/2019 | 3,611,885,061.06 | 8.8695 |
| 23/09/2019 | 3,593,052,664.10 | 8.8252 |
| 20/09/2019 | 3,630,918,378.57 | 8.9227 |
| 19/09/2019 | 3,636,878,520.25 | 8.931 |
| 18/09/2019 | 3,673,100,045.47 | 9.0201 |
| 17/09/2019 | 3,704,624,588.26 | 9.0833 |
| 16/09/2019 | 3,680,335,083.26 | 9.0289 |
| 13/09/2019 | 3,681,214,057.32 | 9.031 |
| 12/09/2019 | 3,684,426,128.08 | 9.0325 |
| 11/09/2019 | 3,712,824,426.18 | 9.1028 |
| 10/09/2019 | 3,708,498,058.09 | 9.0908 |
| 09/09/2019 | 3,727,722,991.16 | 9.1371 |
| 06/09/2019 | 3,733,654,391.68 | 9.1493 |
| 05/09/2019 | 3,738,510,457.24 | 9.1584 |
| 04/09/2019 | 3,721,146,674.69 | 9.0999 |
| 03/09/2019 | 3,670,573,379.02 | 8.9803 |
| 02/09/2019 | 3,699,738,745.95 | 9.0519 |
| 30/08/2019 | 3,710,786,458.42 | 9.0684 |
| 29/08/2019 | 3,683,705,670.84 | 8.9934 |
| 28/08/2019 | 3,649,676,612.54 | 8.9091 |
| 27/08/2019 | 3,643,861,265.62 | 8.8965 |
| 26/08/2019 | 3,651,180,375.87 | 8.9288 |
| 23/08/2019 | 3,684,432,109.49 | 8.9963 |
| 22/08/2019 | 3,638,160,143.82 | 8.8916 |
| 21/08/2019 | 3,642,878,415.94 | 8.9013 |
| 20/08/2019 | 3,612,879,294.98 | 8.8157 |
| 19/08/2019 | 3,630,948,526.20 | 8.86 |
| 16/08/2019 | 3,610,550,861.48 | 8.8278 |
| 15/08/2019 | 3,545,721,630.84 | 8.6739 |
| 14/08/2019 | 3,581,278,430.18 | 8.7601 |
| 13/08/2019 | 3,588,643,534.32 | 8.7639 |
| 09/08/2019 | 3,648,921,664.70 | 8.9074 |
| 08/08/2019 | 3,683,203,665.15 | 8.996 |
| 07/08/2019 | 3,688,244,601.97 | 9.0106 |
| 06/08/2019 | 3,673,391,717.32 | 8.9889 |
| 05/08/2019 | 3,638,549,760.71 | 8.9002 |
| 02/08/2019 | 3,679,300,218.37 | 9.0188 |
| 01/08/2019 | 3,704,089,928.88 | 9.0732 |
| 31/07/2019 | 3,724,634,689.01 | 9.1264 |
| 30/07/2019 | 3,695,192,020.21 | 9.0967 |
| 26/07/2019 | 3,712,468,869.43 | 9.1525 |
| 25/07/2019 | 3,742,880,566.31 | 9.2174 |
| 24/07/2019 | 3,733,145,536.04 | 9.2014 |
| 23/07/2019 | 3,728,040,762.69 | 9.1915 |
| 22/07/2019 | 3,732,229,644.59 | 9.2106 |
| 19/07/2019 | 3,766,765,653.12 | 9.2815 |
| 18/07/2019 | 3,731,123,827.92 | 9.1986 |
| 17/07/2019 | 3,723,490,490.85 | 9.1797 |
| 15/07/2019 | 3,733,480,135.28 | 9.215 |
| 12/07/2019 | 3,738,534,363.84 | 9.2323 |
| 11/07/2019 | 3,751,394,823.92 | 9.2659 |
| 10/07/2019 | 3,853,506,309.02 | 9.5189 |
| 09/07/2019 | 3,810,944,156.44 | 9.3945 |
| 08/07/2019 | 3,837,670,846.87 | 9.4603 |
| 05/07/2019 | 3,849,633,955.03 | 9.4816 |
| 04/07/2019 | 3,833,512,930.95 | 9.444 |
| 03/07/2019 | 3,871,028,602.03 | 9.5357 |
| 02/07/2019 | 3,857,684,668.89 | 9.5018 |
| 01/07/2019 | 3,879,017,965.17 | 9.5623 |
| 28/06/2019 | 3,863,915,321.44 | 9.5115 |
| 27/06/2019 | 3,864,661,491.30 | 9.5125 |
| 26/06/2019 | 3,851,045,216.39 | 9.4688 |
| 25/06/2019 | 3,857,411,932.81 | 9.4816 |
| 24/06/2019 | 3,857,730,295.67 | 9.4596 |
| 21/06/2019 | 3,867,450,604.03 | 9.4753 |
| 20/06/2019 | 3,887,208,315.74 | 9.5037 |
| 19/06/2019 | 3,869,275,949.88 | 9.4327 |
| 18/06/2019 | 3,820,027,301.71 | 9.3104 |
| 17/06/2019 | 3,796,745,727.40 | 9.219 |
| 14/06/2019 | 3,811,817,883.00 | 9.2489 |
| 13/06/2019 | 3,822,347,626.99 | 9.2606 |
| 12/06/2019 | 3,806,880,897.04 | 9.2288 |
| 11/06/2019 | 3,816,090,030.72 | 9.2376 |
| 10/06/2019 | 3,805,830,988.51 | 9.2135 |
| 07/06/2019 | 3,788,553,224.24 | 9.1623 |
| 06/06/2019 | 3,796,426,602.72 | 9.1787 |
| 05/06/2019 | 3,794,177,289.91 | 9.1607 |
| 04/06/2019 | 3,774,367,779.91 | 9.1052 |
| 31/05/2019 | 3,728,698,685.76 | 9.0019 |
| 30/05/2019 | 3,748,520,104.96 | 9.0099 |
| 29/05/2019 | 3,751,715,174.73 | 9.0118 |
| 28/05/2019 | 3,786,977,212.11 | 9.0968 |
| 27/05/2019 | 3,786,561,309.43 | 9.081 |
| 24/05/2019 | 3,755,410,471.87 | 9.0165 |
| 23/05/2019 | 3,750,951,131.21 | 8.9972 |
| 22/05/2019 | 3,789,121,366.89 | 9.091 |
| 21/05/2019 | 3,753,126,169.14 | 8.997 |
| 17/05/2019 | 3,741,941,676.94 | 8.9788 |
| 16/05/2019 | 3,755,524,569.00 | 9.0034 |
| 15/05/2019 | 3,760,917,362.45 | 9.0241 |
| 14/05/2019 | 3,790,734,723.19 | 9.0862 |
| 13/05/2019 | 3,788,817,241.45 | 9.0892 |
| 10/05/2019 | 3,806,547,677.62 | 9.1303 |
| 09/05/2019 | 3,791,623,642.75 | 9.1058 |
| 08/05/2019 | 3,808,073,546.41 | 9.1413 |
| 07/05/2019 | 3,820,001,264.34 | 9.2229 |
| 03/05/2019 | 3,843,742,529.70 | 9.27 |
| 02/05/2019 | 3,838,819,360.19 | 9.2645 |
| 30/04/2019 | 3,824,769,359.38 | 9.2247 |
| 29/04/2019 | 3,812,622,802.83 | 9.1682 |
| 26/04/2019 | 3,812,618,756.00 | 9.1689 |
| 25/04/2019 | 3,825,672,131.51 | 9.2065 |
| 24/04/2019 | 3,831,299,645.89 | 9.2125 |
| 23/04/2019 | 3,823,860,748.78 | 9.1995 |
| 22/04/2019 | 3,830,714,019.68 | 9.2025 |
| 19/04/2019 | 3,825,329,503.91 | 9.2038 |
| 18/04/2019 | 3,907,739,811.37 | 9.3972 |
| 17/04/2019 | 3,908,089,279.76 | 9.3853 |
| 12/04/2019 | 3,875,476,880.98 | 9.315 |
| 11/04/2019 | 3,873,652,655.27 | 9.3011 |
| 10/04/2019 | 3,878,925,085.98 | 9.3082 |
| 09/04/2019 | 3,877,274,746.71 | 9.2999 |
| 05/04/2019 | 3,847,902,117.63 | 9.2286 |
| 04/04/2019 | 3,844,359,303.03 | 9.2208 |
| 03/04/2019 | 3,860,666,478.60 | 9.2605 |
| 02/04/2019 | 3,861,014,696.31 | 9.2586 |
| 01/04/2019 | 3,840,937,851.14 | 9.2039 |
| 29/03/2019 | 3,831,527,202.02 | 9.1658 |
| 28/03/2019 | 3,827,697,392.22 | 9.1537 |
| 27/03/2019 | 3,816,126,746.48 | 9.1263 |
| 26/03/2019 | 3,826,430,050.19 | 9.1503 |
| 25/03/2019 | 3,811,428,632.33 | 9.114 |
| 22/03/2019 | 3,863,231,109.47 | 9.2284 |
| 21/03/2019 | 3,830,326,101.40 | 9.1509 |
| 20/03/2019 | 3,815,830,357.41 | 9.1088 |
| 19/03/2019 | 3,827,946,931.31 | 9.1341 |
| 18/03/2019 | 3,797,317,183.34 | 9.0716 |
| 15/03/2019 | 3,814,076,906.74 | 9.1073 |
| 14/03/2019 | 3,838,209,417.68 | 9.1646 |
| 13/03/2019 | 3,839,391,059.47 | 9.1661 |
| 12/03/2019 | 3,811,379,117.94 | 9.0902 |
| 11/03/2019 | 3,808,826,557.56 | 9.0789 |
| 08/03/2019 | 3,817,866,938.74 | 9.1022 |
| 07/03/2019 | 3,823,845,277.35 | 9.124 |
| 06/03/2019 | 3,800,768,061.17 | 9.073 |
| 05/03/2019 | 3,829,740,306.67 | 9.1401 |
| 04/03/2019 | 3,814,181,523.06 | 9.1052 |
| 01/03/2019 | 3,829,718,941.81 | 9.1457 |
| 28/02/2019 | 3,849,864,977.15 | 9.195 |
| 27/02/2019 | 3,877,666,588.70 | 9.2643 |
| 26/02/2019 | 3,876,988,230.07 | 9.2611 |
| 25/02/2019 | 3,905,478,214.32 | 9.3254 |
| 22/02/2019 | 3,879,687,178.65 | 9.261 |
| 21/02/2019 | 3,849,622,011.25 | 9.2004 |
| 20/02/2019 | 3,848,279,761.84 | 9.1959 |
| 18/02/2019 | 3,830,382,947.32 | 9.1542 |
| 15/02/2019 | 3,835,574,720.98 | 9.1716 |
| 14/02/2019 | 3,881,183,153.20 | 9.2743 |
| 13/02/2019 | 3,894,108,870.07 | 9.3082 |
| 12/02/2019 | 3,853,984,801.33 | 9.2128 |
| 11/02/2019 | 3,844,373,965.84 | 9.1888 |
| 08/02/2019 | 3,874,544,489.07 | 9.2593 |
| 07/02/2019 | 3,887,264,124.92 | 9.2893 |
| 06/02/2019 | 3,894,736,804.54 | 9.3053 |
| 05/02/2019 | 3,880,568,306.12 | 9.2677 |
| 04/02/2019 | 3,880,656,607.12 | 9.2822 |
| 01/02/2019 | 3,880,909,655.89 | 9.2819 |
| 31/01/2019 | 3,860,113,935.23 | 9.2274 |
| 30/01/2019 | 3,836,791,339.98 | 9.1707 |
| 29/01/2019 | 3,827,520,145.80 | 9.147 |
| 28/01/2019 | 3,837,065,690.09 | 9.1657 |
| 25/01/2019 | 3,851,519,015.92 | 9.1853 |
| 24/01/2019 | 3,849,795,991.10 | 9.1752 |
| 23/01/2019 | 3,848,210,593.48 | 9.1718 |
| 22/01/2019 | 3,821,643,044.70 | 9.1048 |
| 21/01/2019 | 3,781,929,202.64 | 9.0118 |
| 18/01/2019 | 3,773,428,833.95 | 8.9843 |
| 17/01/2019 | 3,767,250,874.83 | 8.971 |
| 16/01/2019 | 3,769,762,112.33 | 8.9784 |
| 15/01/2019 | 3,767,914,436.20 | 8.9767 |
| 14/01/2019 | 3,797,980,128.60 | 9.0351 |
| 11/01/2019 | 3,845,831,557.45 | 9.1545 |
| 10/01/2019 | 3,824,868,361.05 | 9.1039 |
| 09/01/2019 | 3,825,344,494.54 | 9.1032 |
| 08/01/2019 | 3,824,106,907.49 | 9.0991 |
| 07/01/2019 | 3,836,224,333.65 | 9.1033 |
| 04/01/2019 | 3,792,211,001.44 | 8.9952 |
| 03/01/2019 | 3,754,009,498.23 | 8.9033 |
| 02/01/2019 | 3,768,143,808.18 | 8.9346 |
| 28/12/2018 | 3,760,823,454.64 | 8.9199 |
| 27/12/2018 | 3,720,119,942.64 | 8.8205 |
| 26/12/2018 | 3,730,401,030.78 | 8.8433 |
| 25/12/2018 | 3,729,474,630.93 | 8.8307 |
| 24/12/2018 | 3,810,859,098.93 | 9.0246 |
| 21/12/2018 | 3,815,260,320.24 | 9.0398 |
| 20/12/2018 | 3,820,303,084.82 | 9.0558 |
| 19/12/2018 | 3,837,331,737.45 | 9.0852 |
| 18/12/2018 | 3,793,293,418.81 | 8.9839 |
| 17/12/2018 | 3,830,845,776.70 | 9.0825 |
| 14/12/2018 | 3,845,532,018.76 | 9.1359 |
| 13/12/2018 | 3,853,776,699.79 | 9.1522 |
| 12/12/2018 | 3,897,909,334.28 | 9.2613 |
| 11/12/2018 | 3,891,236,517.58 | 9.2481 |
| 07/12/2018 | 3,931,509,740.56 | 9.3512 |
| 06/12/2018 | 3,946,278,560.39 | 9.3825 |
| 04/12/2018 | 4,003,470,985.72 | 9.5164 |
| 03/12/2018 | 4,016,015,711.26 | 9.5286 |
| 30/11/2018 | 3,912,695,534.41 | 9.2901 |
| 29/11/2018 | 3,908,058,090.02 | 9.2732 |
| 28/11/2018 | 3,913,029,219.90 | 9.2816 |
| 27/11/2018 | 3,903,522,237.87 | 9.2537 |
| 26/11/2018 | 3,894,349,083.84 | 9.226 |
| 23/11/2018 | 3,874,097,157.08 | 9.1904 |
| 22/11/2018 | 3,841,196,154.39 | 9.1074 |
| 21/11/2018 | 3,874,756,961.91 | 9.1899 |
| 20/11/2018 | 3,861,858,917.76 | 9.1552 |
| 19/11/2018 | 3,923,345,101.48 | 9.2974 |
| 16/11/2018 | 3,929,020,723.40 | 9.3093 |
| 15/11/2018 | 3,940,859,712.91 | 9.3434 |
| 14/11/2018 | 3,977,394,516.54 | 9.4271 |
| 13/11/2018 | 4,002,683,534.10 | 9.4898 |
| 12/11/2018 | 4,001,993,973.19 | 9.473 |
| 09/11/2018 | 4,035,406,102.15 | 9.5588 |
| 08/11/2018 | 4,075,214,198.45 | 9.6442 |
| 07/11/2018 | 4,064,146,381.18 | 9.5952 |
| 06/11/2018 | 4,045,530,519.94 | 9.5514 |
| 05/11/2018 | 4,050,606,382.78 | 9.586 |
| 02/11/2018 | 4,079,418,767.86 | 9.64 |
| 01/11/2018 | 4,043,823,370.96 | 9.5579 |
| 31/10/2018 | 4,058,718,517.06 | 9.5817 |
| 30/10/2018 | 3,966,270,699.03 | 9.3667 |
| 29/10/2018 | 3,963,729,730.24 | 9.3581 |
| 26/10/2018 | 3,944,375,622.67 | 9.32 |
| 25/10/2018 | 3,987,139,601.36 | 9.422 |
| 24/10/2018 | 3,927,330,643.44 | 9.286 |
| 22/10/2018 | 4,021,762,832.77 | 9.5131 |
| 19/10/2018 | 4,033,299,446.77 | 9.5463 |
| 18/10/2018 | 4,061,823,376.47 | 9.6135 |
| 17/10/2018 | 4,095,823,493.27 | 9.6926 |
| 16/10/2018 | 4,098,504,292.46 | 9.6833 |
| 12/10/2018 | 4,095,209,178.79 | 9.6828 |
| 11/10/2018 | 4,065,283,662.53 | 9.6144 |
| 10/10/2018 | 4,147,669,041.90 | 9.8172 |
| 09/10/2018 | 4,086,857,411.66 | 9.68 |
| 08/10/2018 | 4,080,020,677.68 | 9.667 |
| 05/10/2018 | 4,139,167,601.93 | 9.8043 |
| 04/10/2018 | 4,152,886,795.97 | 9.8553 |
| 03/10/2018 | 4,185,294,073.82 | 9.9306 |
| 02/10/2018 | 4,188,281,122.14 | 9.9481 |
| 01/10/2018 | 4,220,881,517.96 | 10.0215 |
| 28/09/2018 | 4,209,784,837.99 | 9.9936 |
| 27/09/2018 | 4,191,058,577.29 | 9.9675 |
| 26/09/2018 | 4,174,114,036.32 | 9.9335 |
| 25/09/2018 | 4,169,556,885.88 | 9.916 |
| 24/09/2018 | 4,175,033,093.27 | 9.9246 |
| 21/09/2018 | 4,197,719,378.55 | 9.9783 |
| 20/09/2018 | 4,201,416,330.25 | 9.9771 |
| 19/09/2018 | 4,203,856,681.81 | 9.9634 |
| 18/09/2018 | 4,208,894,815.44 | 9.9523 |
| 17/09/2018 | 4,145,849,072.07 | 9.7836 |
| 14/09/2018 | 4,176,328,931.27 | 9.8415 |
| 13/09/2018 | 4,174,440,835.47 | 9.8202 |
| 12/09/2018 | 4,080,095,068.98 | 9.5594 |
| 11/09/2018 | 4,054,263,094.32 | 9.5073 |
| 10/09/2018 | 4,103,931,684.91 | 9.617 |
| 07/09/2018 | 4,102,387,536.83 | 9.6094 |
| 06/09/2018 | 4,114,475,614.24 | 9.6458 |
| 05/09/2018 | 4,110,031,557.47 | 9.6419 |
| 04/09/2018 | 4,177,555,851.11 | 9.801 |
| 03/09/2018 | 4,191,297,198.75 | 9.8429 |
| 31/08/2018 | 4,192,458,128.90 | 9.8538 |
| 30/08/2018 | 4,187,510,024.75 | 9.8372 |
| 29/08/2018 | 4,203,184,161.94 | 9.8785 |
| 28/08/2018 | 4,195,660,595.78 | 9.8503 |
| 27/08/2018 | 4,184,745,927.47 | 9.8202 |
| 24/08/2018 | 4,133,435,952.92 | 9.696 |
| 23/08/2018 | 4,135,315,597.01 | 9.7074 |
| 22/08/2018 | 4,125,034,882.99 | 9.6689 |
| 21/08/2018 | 4,107,670,584.65 | 9.6359 |
| 20/08/2018 | 4,127,918,132.59 | 9.6757 |
| 17/08/2018 | 4,103,998,587.93 | 9.6159 |
| 16/08/2018 | 4,077,912,959.53 | 9.5572 |
| 15/08/2018 | 4,052,857,720.96 | 9.5018 |
| 14/08/2018 | 4,095,111,206.06 | 9.6223 |
| 10/08/2018 | 4,116,874,152.67 | 9.6675 |
| 09/08/2018 | 4,156,395,021.29 | 9.7669 |
| 08/08/2018 | 4,162,325,278.71 | 9.7605 |
| 07/08/2018 | 4,129,739,190.37 | 9.6896 |
| 06/08/2018 | 4,086,936,562.81 | 9.6269 |
| 03/08/2018 | 4,127,633,698.01 | 9.7338 |
| 02/08/2018 | 4,126,202,303.55 | 9.7223 |
| 01/08/2018 | 4,162,708,684.19 | 9.817 |
| 31/07/2018 | 4,118,537,213.27 | 9.7075 |
| 26/07/2018 | 4,107,316,526.01 | 9.6887 |
| 25/07/2018 | 4,095,650,414.10 | 9.6416 |
| 24/07/2018 | 4,053,713,842.53 | 9.551 |
| 23/07/2018 | 4,068,777,035.71 | 9.5769 |
| 20/07/2018 | 4,057,366,970.89 | 9.5434 |
| 19/07/2018 | 3,990,211,793.29 | 9.3756 |
| 18/07/2018 | 3,966,787,567.13 | 9.3273 |
| 17/07/2018 | 3,946,943,739.05 | 9.2692 |
| 16/07/2018 | 3,959,439,910.20 | 9.2962 |
| 13/07/2018 | 3,985,647,664.03 | 9.3642 |
| 12/07/2018 | 3,982,357,243.29 | 9.3526 |
| 11/07/2018 | 3,976,692,313.77 | 9.3574 |
| 10/07/2018 | 3,996,197,040.82 | 9.4041 |
| 09/07/2018 | 3,946,882,557.26 | 9.2855 |
| 06/07/2018 | 3,924,039,061.34 | 9.231 |
| 05/07/2018 | 3,897,758,714.25 | 9.1765 |
| 04/07/2018 | 3,945,884,516.43 | 9.2922 |
| 03/07/2018 | 3,938,059,033.59 | 9.2821 |
| 02/07/2018 | 3,905,723,204.45 | 9.1962 |
| 29/06/2018 | 3,884,385,628.65 | 9.1462 |
| 28/06/2018 | 3,892,343,691.42 | 9.1578 |
| 27/06/2018 | 3,928,672,897.22 | 9.2476 |
| 26/06/2018 | 3,946,475,289.67 | 9.2851 |
| 25/06/2018 | 3,931,477,353.78 | 9.2552 |
| 22/06/2018 | 3,963,274,257.30 | 9.3284 |
| 21/06/2018 | 3,953,593,025.71 | 9.3025 |
| 20/06/2018 | 4,026,709,215.53 | 9.4764 |
| 19/06/2018 | 3,978,201,312.13 | 9.3644 |
| 18/06/2018 | 4,067,424,899.70 | 9.5756 |
| 15/06/2018 | 4,122,654,979.64 | 9.7135 |
| 14/06/2018 | 4,127,953,910.74 | 9.7435 |
| 13/06/2018 | 4,145,103,575.49 | 9.7905 |
| 12/06/2018 | 4,175,257,659.90 | 9.8547 |
| 11/06/2018 | 4,158,690,793.70 | 9.824 |
| 08/06/2018 | 4,148,128,276.39 | 9.8064 |
| 07/06/2018 | 4,178,027,569.44 | 9.8855 |
| 06/06/2018 | 4,195,430,202.45 | 9.9254 |
| 05/06/2018 | 4,178,368,049.69 | 9.8944 |
| 04/06/2018 | 4,128,505,732.11 | 9.7963 |
| 01/06/2018 | 4,120,559,335.59 | 9.789 |
| 31/05/2018 | 4,134,372,990.81 | 9.8291 |
| 30/05/2018 | 4,132,142,763.30 | 9.8587 |
| 28/05/2018 | 4,179,429,877.61 | 9.9731 |
| 25/05/2018 | 4,206,319,398.37 | 10.0476 |
| 24/05/2018 | 4,175,198,149.29 | 9.9976 |
| 23/05/2018 | 4,235,444,174.88 | 10.1488 |
| 22/05/2018 | 4,260,765,137.23 | 10.2109 |
| 21/05/2018 | 4,285,645,101.12 | 10.2676 |
| 18/05/2018 | 4,244,620,541.71 | 10.1927 |
| 17/05/2018 | 4,222,615,258.48 | 10.1523 |
| 16/05/2018 | 4,223,890,081.90 | 10.1734 |
| 15/05/2018 | 4,271,790,466.63 | 10.2939 |
| 14/05/2018 | 4,306,884,171.55 | 10.3768 |
| 11/05/2018 | 4,292,041,518.21 | 10.3529 |
| 10/05/2018 | 4,237,231,460.58 | 10.2346 |
| 09/05/2018 | 4,273,392,924.97 | 10.3347 |
| 08/05/2018 | 4,282,960,396.81 | 10.3763 |
| 07/05/2018 | 4,336,451,066.24 | 10.5307 |
| 04/05/2018 | 4,319,992,535.98 | 10.5006 |
| 03/05/2018 | 4,335,805,659.94 | 10.5398 |
| 02/05/2018 | 4,310,175,731.81 | 10.4866 |
| 30/04/2018 | 4,295,772,421.11 | 10.4589 |
| 27/04/2018 | 4,299,045,105.55 | 10.4769 |
| 26/04/2018 | 4,281,527,188.41 | 10.438 |
| 25/04/2018 | 4,275,053,730.12 | 10.4742 |
| 24/04/2018 | 4,291,000,380.01 | 10.5267 |
| 23/04/2018 | 4,292,839,688.61 | 10.5288 |
| 20/04/2018 | 4,321,053,235.73 | 10.5967 |
| 19/04/2018 | 4,296,170,791.94 | 10.5211 |
| 18/04/2018 | 4,244,431,369.92 | 10.3933 |
| 17/04/2018 | 4,183,130,258.40 | 10.2653 |
| 12/04/2018 | 4,199,772,830.64 | 10.3225 |
| 11/04/2018 | 4,201,567,967.92 | 10.335 |
| 10/04/2018 | 4,181,641,614.44 | 10.3053 |
| 09/04/2018 | 4,121,749,288.14 | 10.2083 |
| 05/04/2018 | 4,110,681,437.93 | 10.2043 |
| 04/04/2018 | 4,051,735,935.03 | 10.083 |
| 03/04/2018 | 4,164,118,906.77 | 10.3843 |
| 02/04/2018 | 4,211,400,149.97 | 10.523 |
| 30/03/2018 | 4,185,579,710.57 | 10.5198 |
| 29/03/2018 | 4,153,751,541.19 | 10.4937 |
| 28/03/2018 | 4,196,183,365.62 | 10.6265 |
| 27/03/2018 | 4,246,177,989.99 | 10.7456 |
| 26/03/2018 | 4,247,375,538.53 | 10.7626 |
| 23/03/2018 | 4,189,577,795.83 | 10.6954 |
| 22/03/2018 | 4,212,498,674.72 | 10.7494 |
| 21/03/2018 | 4,219,532,517.86 | 10.8094 |
| 20/03/2018 | 4,195,237,226.80 | 10.7817 |
| 19/03/2018 | 4,209,319,780.13 | 10.8406 |
| 16/03/2018 | 4,252,286,445.37 | 10.9572 |
| 15/03/2018 | 4,283,867,125.87 | 11.0346 |
| 14/03/2018 | 4,268,657,985.81 | 11.0504 |
| 13/03/2018 | 4,226,762,411.80 | 10.9896 |
| 12/03/2018 | 4,175,988,869.65 | 10.904 |
| 09/03/2018 | 4,099,039,094.15 | 10.8533 |
| 08/03/2018 | 4,086,146,912.02 | 10.9411 |
| 07/03/2018 | 3,987,477,741.91 | 10.9482 |
| 06/03/2018 | 4,006,080,423.16 | 11.1578 |
| 05/03/2018 | 3,964,564,459.83 | 11.3184 |
| 02/03/2018 | 3,948,736,382.59 | 11.3551 |
| 28/02/2018 | 4,044,579,985.19 | 11.6169 |
| 27/02/2018 | 4,169,944,799.05 | 11.6452 |
| 26/02/2018 | 4,184,001,457.18 | 11.6566 |
| 23/02/2018 | 4,086,722,823.62 | 11.5001 |
| 22/02/2018 | 3,989,746,622.64 | 11.3077 |
| 21/02/2018 | 4,036,392,662.36 | 11.4517 |
| 20/02/2018 | 4,061,783,089.64 | 11.5732 |
| 19/02/2018 | 4,073,236,316.72 | 11.6089 |
| 16/02/2018 | 4,073,889,613.36 | 11.6288 |
| 15/02/2018 | 4,019,142,602.03 | 11.5625 |
| 14/02/2018 | 3,999,522,509.34 | 11.5339 |
| 13/02/2018 | 3,984,348,723.76 | 11.5599 |
| 12/02/2018 | 3,991,828,343.07 | 11.6133 |
| 09/02/2018 | 3,923,993,764.31 | 11.5349 |
| 08/02/2018 | 3,876,778,516.23 | 11.5072 |
| 07/02/2018 | 3,796,956,456.60 | 11.474 |
| 06/02/2018 | 3,660,299,535.33 | 11.4322 |
| 05/02/2018 | 3,591,699,436.68 | 11.499 |
| 02/02/2018 | 3,735,374,197.26 | 11.905 |
| 01/02/2018 | 3,777,288,091.83 | 12.032 |
| 31/01/2018 | 3,774,610,731.26 | 12.0601 |
| 30/01/2018 | 3,824,985,621.49 | 12.1065 |
| 29/01/2018 | 3,819,733,997.61 | 12.1418 |
| 26/01/2018 | 3,791,921,610.66 | 12.0698 |
| 25/01/2018 | 3,788,094,035.10 | 12.0329 |
| 24/01/2018 | 4,106,703,131.80 | 12.2079 |
| 23/01/2018 | 4,126,742,612.73 | 12.1944 |
| 22/01/2018 | 4,135,340,607.14 | 12.1925 |
| 19/01/2018 | 4,076,796,469.82 | 12.1458 |
| 18/01/2018 | 4,097,089,796.03 | 12.0543 |
| 17/01/2018 | 4,150,403,838.62 | 12.1598 |
| 16/01/2018 | 4,153,419,458.81 | 12.1414 |
| 15/01/2018 | 4,198,764,651.45 | 12.2116 |
| 12/01/2018 | 4,176,637,348.97 | 12.0792 |
| 11/01/2018 | 4,158,397,896.40 | 11.9935 |
| 10/01/2018 | 4,081,564,094.48 | 11.8403 |
| 09/01/2018 | 4,114,497,386.66 | 11.8891 |
| 08/01/2018 | 4,163,978,092.27 | 11.9011 |
| 05/01/2018 | 4,312,805,319.95 | 12.0063 |
| 04/01/2018 | 4,487,404,272.10 | 12.008 |
| 03/01/2018 | 4,527,859,521.25 | 11.9939 |
| 29/12/2017 | 4,497,590,418.75 | 11.7614 |
| 28/12/2017 | 4,446,124,435.74 | 11.673 |
| 27/12/2017 | 4,472,210,396.33 | 11.6956 |
| 26/12/2017 | 4,478,752,777.74 | 11.7075 |
| 25/12/2017 | 4,457,025,365.67 | 11.6453 |
| 22/12/2017 | 4,446,475,965.41 | 11.6268 |
| 21/12/2017 | 4,426,448,924.40 | 11.5968 |
| 20/12/2017 | 4,451,701,763.91 | 11.6243 |
| 19/12/2017 | 4,442,822,104.59 | 11.5552 |
| 18/12/2017 | 4,457,419,646.45 | 11.5596 |
| 15/12/2017 | 4,377,778,849.93 | 11.4828 |
| 14/12/2017 | 4,360,860,999.55 | 11.4786 |
| 13/12/2017 | 4,344,848,004.77 | 11.4317 |
| 12/12/2017 | 4,314,374,045.36 | 11.3932 |
| 08/12/2017 | 4,355,649,817.72 | 11.4607 |
| 07/12/2017 | 4,329,512,213.68 | 11.4466 |
| 06/12/2017 | 4,239,523,816.36 | 11.2806 |
| 04/12/2017 | 4,245,987,040.76 | 11.382 |
| 01/12/2017 | 4,238,234,400.81 | 11.4441 |
| 30/11/2017 | 4,206,339,369.25 | 11.4471 |
| 29/11/2017 | 4,259,738,124.39 | 11.5443 |
| 28/11/2017 | 4,282,885,736.55 | 11.6241 |
| 27/11/2017 | 4,185,026,813.05 | 11.4773 |
| 24/11/2017 | 4,070,405,200.57 | 11.3969 |
| 23/11/2017 | 4,074,895,059.44 | 11.5306 |
| 22/11/2017 | 4,106,425,262.78 | 11.5937 |
| 21/11/2017 | 4,141,984,396.55 | 11.7086 |
| 20/11/2017 | 4,147,327,958.27 | 11.7119 |
| 17/11/2017 | 4,124,759,261.99 | 11.7006 |
| 16/11/2017 | 4,069,232,472.44 | 11.5897 |
| 15/11/2017 | 4,049,358,736.77 | 11.6316 |
| 14/11/2017 | 4,085,792,213.89 | 11.7822 |
| 13/11/2017 | 3,987,957,306.68 | 11.6493 |
| 10/11/2017 | 3,957,103,074.81 | 11.6887 |
| 09/11/2017 | 4,010,771,962.91 | 11.8601 |
| 08/11/2017 | 4,011,590,350.73 | 11.9019 |
| 07/11/2017 | 4,053,345,460.90 | 11.9093 |
| 06/11/2017 | 3,877,453,763.89 | 12.0074 |
| 03/11/2017 | 3,749,202,729.68 | 11.7966 |
| 02/11/2017 | 3,713,522,291.65 | 11.7795 |
| 01/11/2017 | 3,754,809,645.72 | 11.9401 |
| 31/10/2017 | 3,778,939,228.50 | 12.0429 |
| 30/10/2017 | 3,755,395,316.20 | 12.0262 |
| 27/10/2017 | 3,765,311,628.19 | 12.023 |
| 25/10/2017 | 3,769,723,719.87 | 12.0085 |
| 24/10/2017 | 3,724,019,427.71 | 11.8694 |
| 20/10/2017 | 3,663,133,548.16 | 11.7599 |
| 19/10/2017 | 3,538,601,128.95 | 11.5418 |
| 18/10/2017 | 3,572,417,467.06 | 11.7549 |
| 17/10/2017 | 3,546,049,763.57 | 11.8395 |
| 16/10/2017 | 3,511,853,652.65 | 11.8143 |
| 12/10/2017 | 3,444,773,715.63 | 11.7103 |
| 11/10/2017 | 3,619,139,513.41 | 12.1793 |
| 10/10/2017 | 3,581,127,883.69 | 12.0888 |
| 09/10/2017 | 3,549,523,606.46 | 11.9377 |
| 06/10/2017 | 3,588,552,223.22 | 12.0145 |
| 05/10/2017 | 3,600,113,397.94 | 12.0146 |
| 04/10/2017 | 3,604,979,383.77 | 11.9689 |
| 03/10/2017 | 3,620,704,622.34 | 11.9889 |
| 02/10/2017 | 3,606,105,462.36 | 11.9635 |
| 29/09/2017 | 3,590,663,516.08 | 11.894 |
| 28/09/2017 | 3,606,578,314.34 | 11.8835 |
| 27/09/2017 | 3,628,008,615.74 | 11.9525 |
| 26/09/2017 | 3,615,925,159.43 | 11.878 |
| 25/09/2017 | 3,636,597,072.07 | 11.8957 |
| 22/09/2017 | 3,636,234,106.19 | 11.80 |
| 21/09/2017 | 3,684,394,673.12 | 11.8981 |
| 20/09/2017 | 3,700,825,298.64 | 11.8741 |
| 19/09/2017 | 3,702,785,219.06 | 11.8567 |
| 18/09/2017 | 3,711,537,147.15 | 11.8711 |
| 15/09/2017 | 3,736,147,230.28 | 11.8941 |
| 14/09/2017 | 3,738,198,914.86 | 11.872 |
| 13/09/2017 | 3,710,551,894.69 | 11.7726 |
| 12/09/2017 | 3,678,843,788.49 | 11.8072 |
| 11/09/2017 | 3,664,575,886.96 | 11.7407 |
| 08/09/2017 | 3,713,155,827.82 | 11.7097 |
| 07/09/2017 | 3,784,932,266.49 | 11.7303 |
| 06/09/2017 | 3,763,901,820.87 | 11.6499 |
| 05/09/2017 | 3,754,580,815.62 | 11.6145 |
| 04/09/2017 | 3,745,763,393.64 | 11.6019 |
| 01/09/2017 | 3,719,673,795.40 | 11.5165 |
| 31/08/2017 | 3,724,519,851.72 | 11.448 |
| 30/08/2017 | 3,736,149,722.00 | 11.4017 |
| 29/08/2017 | 3,768,917,047.70 | 11.3978 |
| 28/08/2017 | 3,705,005,516.49 | 11.2236 |
| 25/08/2017 | 3,637,401,491.12 | 11.0732 |
| 24/08/2017 | 3,628,557,661.06 | 11.0578 |
| 23/08/2017 | 3,621,062,007.53 | 11.0483 |
| 22/08/2017 | 3,622,182,788.07 | 11.0474 |
| 21/08/2017 | 3,620,131,851.14 | 11.0539 |
| 18/08/2017 | 3,593,361,621.98 | 11.0334 |
| 17/08/2017 | 3,627,671,961.45 | 11.0865 |
| 16/08/2017 | 3,624,775,271.70 | 11.0928 |
| 15/08/2017 | 3,632,604,665.67 | 11.1361 |
| 11/08/2017 | 3,568,321,142.91 | 11.0267 |
| 10/08/2017 | 3,569,714,139.98 | 11.0715 |
| 09/08/2017 | 3,568,101,486.74 | 11.0831 |
| 08/08/2017 | 3,581,054,989.11 | 11.1359 |
| 07/08/2017 | 3,543,416,039.26 | 11.115 |
| 04/08/2017 | 3,546,778,606.96 | 11.1808 |
| 03/08/2017 | 3,515,792,440.90 | 11.2069 |
| 02/08/2017 | 3,521,560,368.81 | 11.2632 |
| 01/08/2017 | 3,483,205,566.24 | 11.2199 |
| 31/07/2017 | 3,483,587,944.97 | 11.2867 |
| 27/07/2017 | 3,660,488,852.40 | 11.3499 |
| 26/07/2017 | 3,662,748,947.27 | 11.3933 |
| 25/07/2017 | 3,637,156,014.65 | 11.3754 |
| 24/07/2017 | 3,622,994,603.48 | 11.41 |
| 21/07/2017 | 3,588,039,126.37 | 11.3524 |
| 20/07/2017 | 3,585,638,322.45 | 11.392 |
| 19/07/2017 | 3,578,873,951.01 | 11.425 |
| 18/07/2017 | 3,533,370,938.23 | 11.4038 |
| 17/07/2017 | 3,446,381,003.20 | 11.4474 |
| 14/07/2017 | 3,434,654,849.29 | 11.4652 |
| 13/07/2017 | 3,501,344,381.60 | 11.7284 |
| 12/07/2017 | 3,484,021,333.44 | 11.707 |
| 11/07/2017 | 3,465,787,774.24 | 11.6875 |
| 07/07/2017 | 3,440,380,033.57 | 11.6859 |
| 06/07/2017 | 3,407,525,777.02 | 11.6404 |
| 05/07/2017 | 3,439,834,680.23 | 11.7663 |
| 04/07/2017 | 3,449,131,077.60 | 11.8104 |
| 03/07/2017 | 3,449,129,519.72 | 11.8894 |
| 30/06/2017 | 3,400,685,582.62 | 11.7708 |
| 29/06/2017 | 3,420,362,212.30 | 11.8099 |
| 28/06/2017 | 3,437,306,151.36 | 11.8756 |
| 27/06/2017 | 3,447,865,406.97 | 11.9146 |
| 26/06/2017 | 3,490,176,826.69 | 12.0122 |
| 23/06/2017 | 3,491,755,894.78 | 12.0143 |
| 22/06/2017 | 3,506,986,180.94 | 12.0336 |
| 21/06/2017 | 3,508,229,015.56 | 11.9903 |
| 20/06/2017 | 3,518,807,271.86 | 11.9848 |
| 19/06/2017 | 3,522,961,031.73 | 12.0287 |
| 16/06/2017 | 3,519,533,136.43 | 11.9898 |
| 15/06/2017 | 3,541,427,720.62 | 12.0489 |
| 14/06/2017 | 3,550,818,926.02 | 12.0481 |
| 13/06/2017 | 3,550,271,271.38 | 11.9812 |
| 12/06/2017 | 3,535,069,279.60 | 11.9234 |
| 09/06/2017 | 3,550,215,667.37 | 11.9125 |
| 08/06/2017 | 3,558,936,541.17 | 11.9444 |
| 07/06/2017 | 3,529,234,211.76 | 11.8473 |
| 06/06/2017 | 3,528,883,505.71 | 11.847 |
| 05/06/2017 | 3,526,730,976.87 | 11.8462 |
| 01/06/2017 | 3,517,501,809.39 | 11.8159 |
| 31/05/2017 | 3,516,912,660.41 | 11.8098 |
| 30/05/2017 | 3,536,864,751.45 | 11.8689 |
| 29/05/2017 | 3,560,664,742.87 | 11.8602 |
| 26/05/2017 | 3,564,570,391.03 | 11.8241 |
| 25/05/2017 | 3,552,351,335.75 | 11.7942 |
| 24/05/2017 | 3,544,482,017.12 | 11.7224 |
| 23/05/2017 | 3,546,468,589.84 | 11.7299 |
| 22/05/2017 | 3,530,347,283.91 | 11.6429 |
| 19/05/2017 | 3,520,230,840.13 | 11.6255 |
| 18/05/2017 | 3,482,957,077.59 | 11.5498 |
| 15/05/2017 | 3,413,376,407.29 | 11.4592 |
| 12/05/2017 | 3,384,548,835.38 | 11.4428 |
| 11/05/2017 | 3,398,662,580.60 | 11.4933 |
| 09/05/2017 | 3,444,140,428.87 | 11.6661 |
| 08/05/2017 | 3,467,288,375.48 | 11.7479 |
| 05/05/2017 | 3,458,416,343.17 | 11.7177 |
| 04/05/2017 | 3,465,247,627.42 | 11.745 |
| 03/05/2017 | 3,432,281,814.33 | 11.6461 |
| 02/05/2017 | 3,431,893,209.14 | 11.645 |
| 28/04/2017 | 3,433,931,148.38 | 11.6835 |
| 27/04/2017 | 3,407,242,644.47 | 11.6406 |
| 26/04/2017 | 3,394,189,603.98 | 11.6263 |
| 25/04/2017 | 3,356,158,196.16 | 11.5619 |
| 24/04/2017 | 3,372,219,265.60 | 11.6434 |
| 21/04/2017 | 3,378,606,350.84 | 11.7097 |
| 20/04/2017 | 3,353,029,086.02 | 11.6789 |
| 19/04/2017 | 3,351,096,358.26 | 11.6845 |
| 18/04/2017 | 3,384,428,689.48 | 11.8069 |
| 17/04/2017 | 3,377,524,457.67 | 11.7926 |
| 11/04/2017 | 3,438,496,402.63 | 11.8984 |
| 10/04/2017 | 3,433,410,421.34 | 11.8594 |
| 07/04/2017 | 3,428,341,857.06 | 11.8811 |
| 05/04/2017 | 3,419,089,157.37 | 11.8642 |
| 31/03/2017 | 3,398,038,021.05 | 11.787 |
| 30/03/2017 | 3,414,895,923.03 | 11.8395 |
| 29/03/2017 | 3,411,208,393.84 | 11.8251 |
| 27/03/2017 | 3,372,975,320.71 | 11.7528 |
| 24/03/2017 | 3,375,333,448.34 | 11.7707 |
| 23/03/2017 | 3,364,177,501.29 | 11.7618 |
| 22/03/2017 | 3,368,225,719.04 | 11.7696 |
| 20/03/2017 | 3,384,447,513.44 | 11.8081 |
| 17/03/2017 | 3,379,369,372.38 | 11.7749 |
| 16/03/2017 | 3,369,947,884.81 | 11.7837 |
| 15/03/2017 | 3,301,664,990.29 | 11.5402 |
| 14/03/2017 | 3,294,471,865.06 | 11.5493 |
| 13/03/2017 | 3,249,812,794.69 | 11.4217 |
| 10/03/2017 | 3,269,246,274.28 | 11.5314 |
| 09/03/2017 | 3,282,528,675.69 | 11.606 |
| 08/03/2017 | 3,278,082,431.16 | 11.6369 |
| 07/03/2017 | 3,272,852,547.67 | 11.6785 |
| 10/02/2017 | 3,188,143,189.65 | 11.9407 |
| 09/02/2017 | 3,169,342,373.67 | 11.9272 |
| 08/02/2017 | 3,169,394,657.92 | 11.9476 |
| 07/02/2017 | 3,144,143,491.92 | 11.969 |
| 06/02/2017 | 3,146,738,863.04 | 11.9933 |
| 03/02/2017 | 3,123,291,419.43 | 11.9091 |
| 02/02/2017 | 3,097,666,030.76 | 11.8316 |
| 01/02/2017 | 3,094,354,114.48 | 11.8959 |
| 31/01/2017 | 3,061,803,390.43 | 11.8633 |
| 30/01/2017 | 3,060,758,091.23 | 11.9801 |
| 27/01/2017 | 2,992,495,887.98 | 11.8805 |
| 26/01/2017 | 2,972,910,739.47 | 11.8735 |
| 25/01/2017 | 3,216,198,031.80 | 12.6214 |
| 24/01/2017 | 3,225,207,640.81 | 12.5662 |
| 23/01/2017 | 3,218,446,434.75 | 12.5366 |
| 20/01/2017 | 3,183,524,409.88 | 12.4329 |
| 19/01/2017 | 3,152,142,234.81 | 12.3223 |
| 18/01/2017 | 3,182,395,950.63 | 12.4315 |
| 17/01/2017 | 3,195,876,601.72 | 12.4905 |
| 16/01/2017 | 3,198,673,369.04 | 12.4892 |
| 13/01/2017 | 3,208,185,998.50 | 12.5147 |
| 12/01/2017 | 3,208,766,882.77 | 12.4991 |
| 11/01/2017 | 3,220,117,976.61 | 12.5058 |
| 10/01/2017 | 3,201,406,020.91 | 12.4135 |
| 09/01/2017 | 3,189,056,207.34 | 12.3341 |
| 06/01/2017 | 3,211,547,699.91 | 12.3739 |
| 05/01/2017 | 3,224,418,171.61 | 12.3871 |
| 04/01/2017 | 3,221,875,231.64 | 12.349 |
| 30/12/2016 | 3,213,551,204.70 | 12.186 |
| 29/12/2016 | 3,242,875,044.13 | 12.1995 |
| 28/12/2016 | 3,228,408,387.09 | 12.1276 |
| 27/12/2016 | 3,219,616,150.93 | 12.0775 |
| 26/12/2016 | 3,222,941,640.96 | 12.0613 |
| 23/12/2016 | 3,216,452,156.07 | 12.0255 |
| 22/12/2016 | 3,264,594,752.08 | 11.9185 |
| 21/12/2016 | 3,273,998,325.39 | 11.9731 |
| 20/12/2016 | 3,267,741,613.14 | 11.9635 |
| 19/12/2016 | 3,299,557,712.02 | 12.0759 |
| 16/12/2016 | 3,282,112,012.09 | 12.0065 |
| 15/12/2016 | 3,261,006,734.82 | 11.965 |
| 14/12/2016 | 3,261,337,144.36 | 11.9727 |
| 13/12/2016 | 3,292,342,317.51 | 12.0727 |
| 09/12/2016 | 3,304,151,566.43 | 12.1098 |
| 08/12/2016 | 3,289,005,007.96 | 12.0065 |
| 07/12/2016 | 3,296,764,963.91 | 11.9759 |
| 06/12/2016 | 3,281,920,235.69 | 11.9203 |
| 02/12/2016 | 3,228,624,754.69 | 11.7177 |
| 01/12/2016 | 3,300,411,733.64 | 11.8362 |
| 30/11/2016 | 3,316,431,334.77 | 11.8853 |
| 29/11/2016 | 3,278,200,289.41 | 11.7383 |
| 28/11/2016 | 3,315,445,873.18 | 11.7939 |
| 25/11/2016 | 3,330,546,256.97 | 11.7558 |
| 24/11/2016 | 3,307,165,101.34 | 11.6528 |
| 23/11/2016 | 3,330,025,147.28 | 11.6971 |
| 22/11/2016 | 3,289,094,709.49 | 11.5584 |
| 21/11/2016 | 3,268,290,113.92 | 11.4847 |
| 18/11/2016 | 3,250,051,970.83 | 11.4758 |
| 17/11/2016 | 3,254,256,143.57 | 11.4968 |
| 16/11/2016 | 3,241,709,724.90 | 11.4715 |
| 15/11/2016 | 3,228,764,639.83 | 11.4695 |
| 14/11/2016 | 3,205,308,911.17 | 11.482 |
| 11/11/2016 | 3,273,018,311.59 | 11.7501 |
| 10/11/2016 | 3,366,285,040.14 | 11.9412 |
| 09/11/2016 | 3,329,559,931.17 | 11.8418 |
| 08/11/2016 | 3,297,547,222.78 | 11.7164 |
| 07/11/2016 | 3,289,457,909.27 | 11.7124 |
| 04/11/2016 | 3,247,223,599.37 | 11.5967 |
| 03/11/2016 | 3,266,411,512.77 | 11.6516 |
| 02/11/2016 | 3,262,900,148.43 | 11.6497 |
| 01/11/2016 | 3,314,707,248.21 | 11.7361 |
| 31/10/2016 | 3,293,899,137.42 | 11.6559 |
| 28/10/2016 | 3,307,019,489.50 | 11.6767 |
| 27/10/2016 | 3,332,882,600.56 | 11.6881 |
| 26/10/2016 | 3,336,684,383.33 | 11.6294 |
| 25/10/2016 | 3,412,908,025.62 | 11.7873 |
| 21/10/2016 | 3,416,306,801.24 | 11.6172 |
| 20/10/2016 | 3,415,575,099.90 | 11.4883 |
| 19/10/2016 | 3,392,806,013.51 | 11.3773 |
| 18/10/2016 | 3,316,323,798.56 | 11.1617 |
| 17/10/2016 | 3,337,306,092.59 | 11.1985 |
| 14/10/2016 | 3,285,403,183.92 | 11.1006 |
| 13/10/2016 | 3,100,732,515.99 | 10.5127 |
| 12/10/2016 | 3,052,128,270.92 | 10.4885 |
| 11/10/2016 | 3,107,140,729.57 | 10.8401 |
| 10/10/2016 | 3,122,469,671.29 | 10.9961 |
| 07/10/2016 | 3,296,046,321.70 | 11.6035 |
| 06/10/2016 | 3,328,533,326.76 | 11.6607 |
| 05/10/2016 | 3,324,800,905.40 | 11.6395 |
| 04/10/2016 | 3,305,606,481.07 | 11.5749 |
| 03/10/2016 | 3,256,098,175.62 | 11.3711 |
| 30/09/2016 | 3,261,639,233.14 | 11.4454 |
| 29/09/2016 | 3,304,118,142.76 | 11.5592 |
| 28/09/2016 | 3,291,403,316.52 | 11.537 |
| 27/09/2016 | 3,338,786,185.31 | 11.651 |
| 26/09/2016 | 3,338,912,839.41 | 11.6732 |
| 23/09/2016 | 3,324,055,563.40 | 11.6232 |
| 22/09/2016 | 3,374,869,355.64 | 11.8155 |
| 21/09/2016 | 3,323,802,142.51 | 11.6241 |
| 20/09/2016 | 3,283,740,302.25 | 11.4931 |
| 19/09/2016 | 3,351,991,592.17 | 11.719 |
| 16/09/2016 | 3,315,875,375.52 | 11.5657 |
| 15/09/2016 | 3,329,873,785.76 | 11.5184 |
| 14/09/2016 | 3,258,939,894.40 | 11.315 |
| 13/09/2016 | 3,151,562,633.51 | 11.0499 |
| 12/09/2016 | 3,060,190,519.34 | 10.7898 |
| 09/09/2016 | 3,106,465,742.25 | 11.101 |
| 08/09/2016 | 3,109,935,865.90 | 11.1764 |
| 07/09/2016 | 3,294,615,787.13 | 11.7975 |
| 06/09/2016 | 3,321,148,792.41 | 12.0124 |
| 05/09/2016 | 3,252,057,686.80 | 11.8703 |
| 02/09/2016 | 3,341,495,593.09 | 12.3768 |
| 01/09/2016 | 3,404,933,128.46 | 12.5259 |
| 31/08/2016 | 3,394,609,861.81 | 12.6136 |
| 30/08/2016 | 3,382,272,906.31 | 12.5401 |
| 29/08/2016 | 3,345,661,149.81 | 12.4322 |
| 26/08/2016 | 3,357,678,690.64 | 12.4559 |
| 25/08/2016 | 3,339,613,926.21 | 12.3192 |
| 24/08/2016 | 3,374,189,160.00 | 12.3393 |
| 23/08/2016 | 3,357,462,189.13 | 12.2748 |
| 22/08/2016 | 3,335,440,924.52 | 12.2137 |
| 19/08/2016 | 3,340,387,444.13 | 12.1746 |
| 18/08/2016 | 3,369,284,970.06 | 12.2215 |
| 17/08/2016 | 3,334,028,829.45 | 12.092 |
| 16/08/2016 | 3,304,549,696.73 | 12.0054 |
| 15/08/2016 | 3,356,689,843.14 | 12.2013 |
| 11/08/2016 | 3,365,040,675.22 | 12.2041 |
| 10/08/2016 | 3,376,025,430.09 | 12.2029 |
| 09/08/2016 | 3,362,604,631.74 | 12.1756 |
| 08/08/2016 | 3,345,839,210.62 | 12.0862 |
| 05/08/2016 | 3,285,641,954.26 | 11.8938 |
| 04/08/2016 | 3,294,433,557.94 | 11.9091 |
| 03/08/2016 | 3,304,776,920.91 | 11.9395 |
| 02/08/2016 | 3,300,697,823.05 | 11.9034 |
| 01/08/2016 | 3,343,370,385.55 | 12.0668 |
| 29/07/2016 | 3,415,273,197.16 | 12.2701 |
| 28/07/2016 | 3,421,953,014.03 | 12.268 |
| 27/07/2016 | 3,430,727,594.35 | 12.2913 |
| 26/07/2016 | 3,393,004,846.48 | 12.1436 |
| 25/07/2016 | 3,373,885,505.82 | 12.1226 |
| 22/07/2016 | 3,381,102,394.00 | 12.1297 |
| 21/07/2016 | 3,354,769,039.14 | 12.0445 |
| 20/07/2016 | 3,383,495,615.10 | 12.1422 |
| 15/07/2016 | 3,372,523,814.51 | 12.0889 |
| 14/07/2016 | 3,354,332,290.99 | 12.0308 |
| 13/07/2016 | 3,352,365,710.58 | 12.0134 |
| 12/07/2016 | 3,304,199,000.51 | 11.828 |
| 11/07/2016 | 3,250,923,955.80 | 11.763 |
| 08/07/2016 | 3,232,594,543.50 | 11.6786 |
| 07/07/2016 | 3,247,400,961.16 | 11.7287 |
| 06/07/2016 | 3,232,558,205.14 | 11.6584 |
| 05/07/2016 | 3,215,802,305.36 | 11.5849 |
| 04/07/2016 | 3,189,101,700.78 | 11.5803 |
| 30/06/2016 | 3,169,612,557.37 | 11.4568 |
| 29/06/2016 | 3,170,179,203.86 | 11.3925 |
| 28/06/2016 | 3,175,055,284.34 | 11.3422 |
| 27/06/2016 | 3,139,414,423.76 | 11.215 |
| 24/06/2016 | 3,066,661,132.24 | 11.048 |
| 23/06/2016 | 3,077,229,551.33 | 11.1012 |
| 22/06/2016 | 3,097,572,186.89 | 11.1821 |
| 21/06/2016 | 3,099,350,202.81 | 11.1737 |
| 20/06/2016 | 3,095,142,678.59 | 11.1247 |
| 17/06/2016 | 3,087,044,171.35 | 11.1116 |
| 16/06/2016 | 3,038,345,177.46 | 10.9379 |
| 15/06/2016 | 3,081,352,971.54 | 11.1007 |
| 14/06/2016 | 3,074,864,499.21 | 11.0736 |
| 13/06/2016 | 3,047,413,130.57 | 10.9916 |
| 10/06/2016 | 3,054,410,951.39 | 11.0146 |
| 09/06/2016 | 3,064,966,809.04 | 11.0902 |
| 08/06/2016 | 3,110,357,711.83 | 11.2311 |
| 07/06/2016 | 3,109,663,963.62 | 11.2036 |
| 06/06/2016 | 3,103,636,838.23 | 11.2204 |
| 03/06/2016 | 3,087,096,807.11 | 11.1587 |
| 02/06/2016 | 3,025,339,758.16 | 11.0478 |
| 01/06/2016 | 2,987,784,522.68 | 10.9207 |
| 31/05/2016 | 2,993,641,879.11 | 10.9639 |
| 30/05/2016 | 2,989,065,740.78 | 10.9305 |
| 27/05/2016 | 2,954,435,560.19 | 10.8263 |
| 26/05/2016 | 2,951,537,325.44 | 10.8053 |
| 25/05/2016 | 2,948,739,724.29 | 10.8117 |
| 24/05/2016 | 2,924,124,047.04 | 10.7631 |
| 23/05/2016 | 2,900,201,781.40 | 10.7412 |
| 19/05/2016 | 2,877,832,454.68 | 10.6905 |
| 18/05/2016 | 3,122,724,760.89 | 11.5641 |
| 17/05/2016 | 3,112,523,687.15 | 11.5545 |
| 16/05/2016 | 3,128,566,105.13 | 11.6352 |
| 13/05/2016 | 3,134,874,071.08 | 11.651 |
| 12/05/2016 | 3,144,692,863.82 | 11.6812 |
| 11/05/2016 | 3,123,330,603.53 | 11.601 |
| 10/05/2016 | 3,142,014,682.89 | 11.6665 |
| 09/05/2016 | 3,143,430,407.50 | 11.6768 |
| 04/05/2016 | 3,132,288,504.52 | 11.6529 |
| 03/05/2016 | 3,134,416,344.78 | 11.674 |
| 29/04/2016 | 3,152,097,068.28 | 11.7401 |
| 28/04/2016 | 3,147,782,744.63 | 11.7392 |
| 27/04/2016 | 3,168,690,704.71 | 11.8172 |
| 26/04/2016 | 3,206,853,552.01 | 11.9499 |
| 25/04/2016 | 3,177,863,576.27 | 11.8509 |
| 22/04/2016 | 3,188,480,412.84 | 11.8968 |
| 21/04/2016 | 3,208,692,807.93 | 11.9538 |
| 20/04/2016 | 3,224,948,231.06 | 11.9895 |
| 19/04/2016 | 3,313,219,828.02 | 12.0552 |
| 18/04/2016 | 3,296,481,201.58 | 11.9502 |
| 12/04/2016 | 3,266,880,036.76 | 11.807 |
| 11/04/2016 | 3,241,127,863.50 | 11.6892 |
| 08/04/2016 | 3,223,588,783.70 | 11.6316 |
| 07/04/2016 | 3,199,028,330.68 | 11.5389 |
| 05/04/2016 | 3,216,474,647.39 | 11.6818 |
| 04/04/2016 | 3,236,372,745.45 | 11.7428 |
| 01/04/2016 | 3,189,565,968.13 | 11.5802 |
| 31/03/2016 | 3,210,988,433.66 | 11.6413 |
| 30/03/2016 | 3,206,505,720.53 | 11.5877 |
| 29/03/2016 | 3,167,816,096.86 | 11.4442 |
| 28/03/2016 | 3,141,191,846.43 | 11.3342 |
| 25/03/2016 | 3,174,501,644.69 | 11.4225 |
| 24/03/2016 | 3,185,974,028.47 | 11.4578 |
| 23/03/2016 | 3,182,031,554.92 | 11.4298 |
| 22/03/2016 | 3,168,712,353.26 | 11.3716 |
| 21/03/2016 | 3,174,587,242.07 | 11.3819 |
| 18/03/2016 | 3,160,552,797.15 | 11.3198 |
| 17/03/2016 | 3,170,229,864.87 | 11.341 |
| 16/03/2016 | 3,168,209,682.58 | 11.341 |
| 15/03/2016 | 3,175,878,456.83 | 11.3583 |
| 14/03/2016 | 3,161,255,776.78 | 11.3244 |
| 11/03/2016 | 3,164,482,252.15 | 11.2998 |
| 10/03/2016 | 3,158,782,837.18 | 11.2633 |
| 09/03/2016 | 3,152,097,914.82 | 11.2364 |
| 08/03/2016 | 3,107,361,495.77 | 11.0689 |
| 07/03/2016 | 3,157,282,600.63 | 11.24 |
| 04/03/2016 | 3,130,599,394.29 | 11.1389 |
| 03/03/2016 | 3,137,603,196.46 | 11.1699 |
| 02/03/2016 | 3,142,762,382.60 | 11.1861 |
| 01/03/2016 | 3,092,984,101.39 | 11.003 |
| 29/02/2016 | 3,081,573,977.22 | 10.9656 |
| 26/02/2016 | 3,111,889,214.57 | 11.0638 |
| 25/02/2016 | 3,103,201,291.36 | 11.0286 |
| 24/02/2016 | 3,106,474,885.04 | 11.031 |
| 23/02/2016 | 3,080,216,294.13 | 10.9351 |
| 19/02/2016 | 3,079,061,723.34 | 10.932 |
| 18/02/2016 | 3,046,975,728.50 | 10.7985 |
| 17/02/2016 | 3,049,874,684.91 | 10.8266 |
| 16/02/2016 | 3,080,721,439.38 | 10.9226 |
| 15/02/2016 | 3,090,878,988.16 | 10.9494 |
| 12/02/2016 | 3,072,372,921.93 | 10.9123 |
| 11/02/2016 | 3,104,836,164.32 | 11.0318 |
| 10/02/2016 | 3,155,257,806.50 | 11.1997 |
| 09/02/2016 | 3,158,733,648.09 | 11.2235 |
| 08/02/2016 | 3,173,133,292.02 | 11.2504 |
| 05/02/2016 | 3,154,366,664.74 | 11.1869 |
| 04/02/2016 | 3,102,807,654.50 | 11.0698 |
| 03/02/2016 | 3,098,337,469.43 | 11.0676 |
| 02/02/2016 | 3,103,906,208.36 | 11.0855 |
| 01/02/2016 | 3,104,490,294.94 | 11.1046 |
| 29/01/2016 | 3,071,968,531.01 | 11.0533 |
| 28/01/2016 | 3,075,530,557.62 | 11.0766 |
| 27/01/2016 | 3,122,874,522.04 | 11.2287 |
| 26/01/2016 | 3,097,589,637.55 | 11.1582 |
| 25/01/2016 | 3,108,210,402.77 | 11.1814 |
| 22/01/2016 | 3,138,324,757.93 | 11.2647 |
| 21/01/2016 | 3,109,688,955.84 | 11.1403 |
| 20/01/2016 | 3,120,377,589.55 | 11.175 |
| 19/01/2016 | 3,186,335,872.30 | 11.4098 |
| 18/01/2016 | 3,181,829,445.55 | 11.384 |
| 15/01/2016 | 3,186,844,880.01 | 11.4192 |
| 14/01/2016 | 3,213,065,849.16 | 11.4911 |
| 13/01/2016 | 3,221,864,975.67 | 11.5234 |
| 12/01/2016 | 3,171,961,268.27 | 11.3304 |
| 11/01/2016 | 3,130,380,930.78 | 11.2543 |
| 08/01/2016 | 3,162,141,118.53 | 11.3624 |
| 07/01/2016 | 3,070,797,995.18 | 11.2731 |
| 06/01/2016 | 3,112,880,008.23 | 11.4657 |
| 05/01/2016 | 3,092,861,368.11 | 11.4244 |
| 04/01/2016 | 3,080,720,995.92 | 11.3957 |
| 30/12/2015 | 3,159,820,421.86 | 11.6125 |
| 29/12/2015 | 3,144,340,087.27 | 11.5495 |
| 28/12/2015 | 3,131,202,562.07 | 11.4747 |
| 25/12/2015 | 3,097,490,303.35 | 11.3726 |
| 24/12/2015 | 3,083,079,077.13 | 11.3229 |
| 23/12/2015 | 2,897,430,811.17 | 11.2686 |
| 22/12/2015 | 2,850,674,131.96 | 11.103 |
| 21/12/2015 | 2,881,556,757.99 | 11.2418 |
| 18/12/2015 | 2,911,129,813.73 | 11.4152 |
| 17/12/2015 | 2,955,649,358.55 | 11.6349 |
| 16/12/2015 | 2,922,640,236.69 | 11.5273 |
| 15/12/2015 | 2,918,121,065.01 | 11.5319 |
| 14/12/2015 | 2,846,444,786.79 | 11.2194 |
| 11/12/2015 | 2,857,641,999.41 | 11.2821 |
| 09/12/2015 | 2,863,440,832.42 | 11.4137 |
| 08/12/2015 | 2,869,181,657.68 | 11.433 |
| 04/12/2015 | 2,931,565,578.53 | 11.7105 |
| 03/12/2015 | 2,931,178,842.18 | 11.7908 |
| 02/12/2015 | 2,919,402,166.88 | 11.8322 |
| 01/12/2015 | 2,973,882,268.51 | 12.0621 |
| 30/11/2015 | 2,978,506,780.74 | 12.1065 |
| 27/11/2015 | 2,955,369,987.06 | 12.0765 |
| 26/11/2015 | 2,956,904,879.64 | 12.1167 |
| 25/11/2015 | 2,992,977,394.04 | 12.2902 |
| 24/11/2015 | 2,994,433,394.60 | 12.2885 |
| 23/11/2015 | 3,045,387,355.12 | 12.448 |
| 20/11/2015 | 3,052,972,700.98 | 12.4727 |
| 19/11/2015 | 3,031,549,294.74 | 12.3846 |
| 18/11/2015 | 3,010,894,679.32 | 12.3102 |
| 17/11/2015 | 3,036,094,491.84 | 12.4329 |
| 16/11/2015 | 3,003,122,355.88 | 12.3009 |
| 13/11/2015 | 2,992,660,472.43 | 12.3024 |
| 12/11/2015 | 2,991,363,562.12 | 12.3421 |
| 11/11/2015 | 3,005,016,572.77 | 12.4138 |
| 10/11/2015 | 3,034,070,715.25 | 12.571 |
| 09/11/2015 | 3,044,953,465.69 | 12.6239 |
| 06/11/2015 | 3,053,333,326.43 | 12.6681 |
| 05/11/2015 | 3,036,091,347.59 | 12.5745 |
| 04/11/2015 | 3,066,376,726.50 | 12.6614 |
| 03/11/2015 | 3,056,391,009.74 | 12.5691 |
| 02/11/2015 | 3,059,659,339.72 | 12.564 |
| 30/10/2015 | 3,034,729,846.26 | 12.4603 |
| 29/10/2015 | 3,000,661,725.87 | 12.4027 |
| 28/10/2015 | 3,025,695,714.11 | 12.5249 |
| 27/10/2015 | 3,059,954,765.36 | 12.6816 |
| 26/10/2015 | 3,059,379,615.25 | 12.6592 |
| 22/10/2015 | 3,058,792,293.62 | 12.6368 |
| 21/10/2015 | 3,049,602,122.25 | 12.617 |
| 20/10/2015 | 3,064,379,107.53 | 12.669 |
| 19/10/2015 | 3,058,371,281.17 | 12.5949 |
| 16/10/2015 | 3,069,908,785.11 | 12.5927 |
| 15/10/2015 | 3,124,271,040.05 | 12.6829 |
| 14/10/2015 | 3,060,945,287.03 | 12.3969 |
| 13/10/2015 | 3,038,880,196.79 | 12.3386 |
| 12/10/2015 | 3,045,485,700.24 | 12.316 |
| 09/10/2015 | 3,053,707,144.16 | 12.2581 |
| 08/10/2015 | 2,998,096,408.80 | 12.0104 |
| 07/10/2015 | 2,993,611,248.53 | 11.9995 |
| 06/10/2015 | 2,949,230,782.81 | 11.8377 |
| 05/10/2015 | 2,935,727,636.96 | 11.789 |
| 02/10/2015 | 2,917,349,880.31 | 11.7203 |
| 01/10/2015 | 2,913,322,686.81 | 11.7014 |
| 30/09/2015 | 2,933,490,852.06 | 11.7896 |
| 29/09/2015 | 2,922,994,962.46 | 11.7862 |
| 28/09/2015 | 2,910,317,548.37 | 11.7506 |
| 25/09/2015 | 2,983,858,735.86 | 12.0313 |
| 24/09/2015 | 2,968,498,541.78 | 11.976 |
| 23/09/2015 | 2,960,180,699.67 | 12.0298 |
| 22/09/2015 | 2,969,725,559.94 | 12.0798 |
| 21/09/2015 | 3,004,204,917.03 | 12.216 |
| 18/09/2015 | 3,029,956,057.71 | 12.1345 |
| 17/09/2015 | 3,033,156,719.42 | 12.1192 |
| 16/09/2015 | 3,024,524,097.24 | 12.0911 |
| 15/09/2015 | 2,983,795,209.21 | 11.9342 |
| 14/09/2015 | 3,002,964,560.72 | 12.0525 |
| 11/09/2015 | 3,024,229,135.83 | 12.1392 |
| 10/09/2015 | 3,053,980,473.36 | 12.2447 |
| 09/09/2015 | 3,082,459,435.16 | 12.2407 |
| 08/09/2015 | 3,050,590,121.55 | 12.0899 |
| 07/09/2015 | 3,020,953,531.16 | 11.9678 |
| 04/09/2015 | 3,016,302,202.93 | 11.9588 |
| 03/09/2015 | 3,055,544,982.55 | 12.0852 |
| 02/09/2015 | 2,989,130,481.50 | 11.8176 |
| 01/09/2015 | 2,964,416,615.45 | 11.7272 |
| 31/08/2015 | 2,996,391,838.35 | 11.8539 |
| 28/08/2015 | 2,955,553,194.99 | 11.6657 |
| 27/08/2015 | 2,985,480,120.93 | 11.7978 |
| 26/08/2015 | 2,891,728,930.49 | 11.4579 |
| 25/08/2015 | 2,886,770,999.68 | 11.4293 |
| 24/08/2015 | 2,817,469,805.54 | 11.2331 |
| 21/08/2015 | 2,973,856,388.96 | 11.9095 |
| 20/08/2015 | 2,991,177,343.49 | 11.9818 |
| 19/08/2015 | 2,932,977,507.64 | 11.8853 |
| 18/08/2015 | 2,864,912,187.57 | 11.7341 |
| 17/08/2015 | 2,947,014,282.26 | 12.0756 |
| 14/08/2015 | 2,950,713,081.80 | 12.1035 |
| 13/08/2015 | 2,895,209,919.40 | 11.9579 |
| 11/08/2015 | 2,913,550,173.51 | 12.0605 |
| 10/08/2015 | 2,949,725,644.62 | 12.1927 |
| 07/08/2015 | 2,962,708,842.59 | 12.275 |
| 06/08/2015 | 2,957,589,891.14 | 12.2604 |
| 05/08/2015 | 2,961,870,174.69 | 12.261 |
| 04/08/2015 | 2,947,968,654.50 | 12.206 |
| 03/08/2015 | 2,967,902,923.19 | 12.2988 |
| 31/07/2015 | 2,946,513,714.73 | 12.2421 |
| 29/07/2015 | 2,890,664,976.88 | 12.0273 |
| 28/07/2015 | 2,860,103,396.28 | 11.917 |
| 27/07/2015 | 2,861,950,506.77 | 11.9942 |
| 24/07/2015 | 2,933,155,924.92 | 12.3012 |
| 23/07/2015 | 2,921,944,177.48 | 12.3136 |
| 22/07/2015 | 2,897,971,416.92 | 12.3116 |
| 21/07/2015 | 2,850,983,639.05 | 12.2746 |
| 20/07/2015 | 2,921,379,680.36 | 12.6078 |
| 17/07/2015 | 2,947,770,586.09 | 12.7392 |
| 16/07/2015 | 2,948,779,217.71 | 12.7658 |
| 15/07/2015 | 2,972,954,179.50 | 12.8193 |
| 14/07/2015 | 2,990,788,009.76 | 12.8689 |
| 13/07/2015 | 2,998,861,101.37 | 12.8616 |
| 10/07/2015 | 2,962,621,521.83 | 12.7534 |
| 09/07/2015 | 2,925,599,190.20 | 12.635 |
| 08/07/2015 | 2,909,321,552.57 | 12.6307 |
| 07/07/2015 | 2,912,175,657.90 | 12.7146 |
| 06/07/2015 | 2,879,610,520.73 | 12.6495 |
| 03/07/2015 | 2,906,275,457.85 | 12.8603 |
| 02/07/2015 | 2,895,458,142.87 | 12.8522 |
| 30/06/2015 | 2,900,404,816.17 | 12.911 |
| 29/06/2015 | 2,873,601,403.21 | 12.9306 |
| 26/06/2015 | 2,904,178,073.92 | 13.015 |
| 25/06/2015 | 2,923,716,927.27 | 13.0436 |
| 24/06/2015 | 2,948,064,236.43 | 13.0117 |
| 23/06/2015 | 2,923,680,723.44 | 12.8981 |
| 22/06/2015 | 2,920,364,117.89 | 12.8469 |
| 19/06/2015 | 2,873,533,744.10 | 12.7816 |
| 18/06/2015 | 2,888,174,218.72 | 12.8809 |
| 17/06/2015 | 2,912,335,817.13 | 12.9749 |
| 16/06/2015 | 2,882,588,790.86 | 12.8423 |
| 15/06/2015 | 2,882,357,300.97 | 12.8508 |
| 12/06/2015 | 2,913,710,358.25 | 12.9561 |
| 11/06/2015 | 2,937,087,754.00 | 12.9971 |
| 10/06/2015 | 2,907,785,860.07 | 12.8264 |
| 09/06/2015 | 2,879,584,120.66 | 12.7264 |
| 08/06/2015 | 2,930,735,839.70 | 12.8358 |
| 05/06/2015 | 2,943,655,725.50 | 12.8248 |
| 04/06/2015 | 2,906,236,972.29 | 12.6993 |
| 03/06/2015 | 2,878,010,359.01 | 12.5982 |
| 02/06/2015 | 2,833,960,981.91 | 12.5007 |
| 29/05/2015 | 2,883,417,809.97 | 12.7245 |
| 28/05/2015 | 2,835,524,968.12 | 12.6317 |
| 27/05/2015 | 2,818,852,656.24 | 12.6205 |
| 26/05/2015 | 2,790,148,147.87 | 12.5238 |
| 25/05/2015 | 2,818,097,849.37 | 12.669 |
| 22/05/2015 | 2,849,142,863.81 | 12.8249 |
| 21/05/2015 | 2,846,934,228.52 | 12.8189 |
| 20/05/2015 | 2,826,331,792.71 | 12.7524 |
| 19/05/2015 | 2,855,677,563.56 | 12.8778 |
| 18/05/2015 | 2,812,563,326.12 | 12.6984 |
| 15/05/2015 | 2,819,147,346.12 | 12.7467 |
| 14/05/2015 | 2,748,757,729.22 | 12.4938 |
| 13/05/2015 | 2,720,705,865.03 | 12.4224 |
| 12/05/2015 | 2,686,831,312.34 | 12.3419 |
| 11/05/2015 | 2,721,808,606.72 | 12.5406 |
| 08/05/2015 | 2,717,931,799.88 | 12.6564 |
| 07/05/2015 | 2,684,058,351.49 | 12.5878 |
| 06/05/2015 | 2,726,066,440.73 | 12.8369 |
| 30/04/2015 | 2,738,621,023.85 | 12.9591 |
| 29/04/2015 | 2,701,345,036.07 | 12.9489 |
| 28/04/2015 | 2,667,902,719.67 | 12.9658 |
| 27/04/2015 | 2,705,013,813.82 | 13.1634 |
| 24/04/2015 | 2,716,012,434.17 | 13.2757 |
| 23/04/2015 | 2,713,807,531.43 | 13.2794 |
| 22/04/2015 | 2,727,263,936.31 | 13.4773 |
| 21/04/2015 | 2,769,474,576.02 | 13.6743 |
| 20/04/2015 | 2,717,616,541.59 | 13.4374 |
| 17/04/2015 | 2,729,797,993.93 | 13.5052 |
| 16/04/2015 | 2,727,999,570.50 | 13.4964 |
| 10/04/2015 | 2,690,984,818.97 | 13.3655 |
| 09/04/2015 | 2,715,818,857.34 | 13.377 |
| 08/04/2015 | 2,714,826,409.53 | 13.3587 |
| 07/04/2015 | 2,727,521,863.46 | 13.4355 |
| 03/04/2015 | 2,711,165,987.54 | 13.351 |
| 02/04/2015 | 2,727,166,895.59 | 13.3172 |
| 01/04/2015 | 2,714,776,136.93 | 13.3276 |
| 31/03/2015 | 2,643,150,347.90 | 13.0142 |
| 30/03/2015 | 2,619,850,559.84 | 12.9216 |
| 27/03/2015 | 2,582,309,484.42 | 12.8481 |
| 26/03/2015 | 2,582,725,188.47 | 12.8846 |
| 25/03/2015 | 2,638,818,224.95 | 13.1713 |
| 24/03/2015 | 2,592,516,089.53 | 13.131 |
| 23/03/2015 | 2,602,050,355.98 | 13.2337 |
| 20/03/2015 | 2,629,481,282.64 | 13.4584 |
| 19/03/2015 | 2,628,784,024.36 | 13.4956 |
| 18/03/2015 | 2,629,415,515.67 | 13.5276 |
| 17/03/2015 | 2,569,460,096.84 | 13.2897 |
| 16/03/2015 | 2,543,137,257.91 | 13.2903 |
| 13/03/2015 | 2,615,064,720.32 | 13.6164 |
| 12/03/2015 | 2,600,907,209.77 | 13.6236 |
| 11/03/2015 | 2,553,073,194.80 | 13.6088 |
| 10/03/2015 | 2,517,900,921.78 | 13.5342 |
| 09/03/2015 | 2,541,898,348.34 | 13.7391 |
| 06/03/2015 | 2,541,613,216.64 | 13.8371 |
| 05/03/2015 | 2,487,016,870.12 | 13.6392 |
| 03/03/2015 | 2,479,766,379.35 | 13.6898 |
| 02/03/2015 | 2,515,016,236.90 | 13.8816 |
| 27/02/2015 | 2,510,771,072.56 | 13.8974 |
| 26/02/2015 | 2,444,693,606.40 | 13.8332 |
| 25/02/2015 | 2,407,511,428.61 | 13.6871 |
| 24/02/2015 | 2,425,006,776.41 | 13.8516 |
| 23/02/2015 | 2,403,559,563.78 | 13.7108 |
| 20/02/2015 | 2,397,519,555.26 | 13.6943 |
| 19/02/2015 | 2,387,687,713.53 | 13.6744 |
| 18/02/2015 | 2,371,930,768.13 | 13.6067 |
| 16/02/2015 | 2,372,551,002.14 | 13.7318 |
| 13/02/2015 | 2,366,208,794.55 | 13.7724 |
| 12/02/2015 | 2,361,063,992.65 | 13.796 |
| 11/02/2015 | 2,493,576,703.60 | 14.5353 |
| 10/02/2015 | 2,470,473,898.33 | 14.3808 |
| 09/02/2015 | 2,470,094,376.81 | 14.4468 |
| 06/02/2015 | 2,489,432,250.26 | 14.5044 |
| 05/02/2015 | 2,487,551,686.66 | 14.4628 |
| 04/02/2015 | 2,454,691,421.29 | 14.2825 |
| 03/02/2015 | 2,471,703,462.40 | 14.3499 |
| 02/02/2015 | 2,469,396,162.91 | 14.3358 |
| 30/01/2015 | 2,448,587,100.91 | 14.2538 |
| 29/01/2015 | 2,439,576,490.74 | 14.1661 |
| 28/01/2015 | 2,447,784,797.68 | 14.0722 |
| 27/01/2015 | 2,455,023,996.01 | 14.0321 |
| 26/01/2015 | 2,462,204,912.54 | 13.833 |
| 23/01/2015 | 2,509,335,199.08 | 13.8269 |
| 22/01/2015 | 2,513,492,763.66 | 13.7111 |
| 21/01/2015 | 2,478,059,944.21 | 13.5321 |
| 20/01/2015 | 2,450,824,798.41 | 13.3766 |
| 19/01/2015 | 2,458,052,267.38 | 13.3895 |
| 16/01/2015 | 2,439,816,092.52 | 13.2776 |
| 15/01/2015 | 2,419,305,162.08 | 13.2811 |
| 14/01/2015 | 2,416,162,629.34 | 13.2333 |
| 13/01/2015 | 2,423,778,734.97 | 13.2774 |
| 12/01/2015 | 2,411,649,387.64 | 13.1763 |
| 09/01/2015 | 2,387,548,199.53 | 13.2451 |
| 08/01/2015 | 2,360,893,800.19 | 13.0663 |
| 07/01/2015 | 2,323,964,561.43 | 12.9016 |
| 06/01/2015 | 2,284,993,450.75 | 12.7031 |
| 05/01/2015 | 2,287,098,130.91 | 12.7222 |
| 30/12/2014 | 2,274,487,041.75 | 12.696 |
| 29/12/2014 | 2,267,077,064.22 | 12.6812 |
| 26/12/2014 | 2,291,616,756.81 | 12.8341 |
| 25/12/2014 | 2,290,903,882.90 | 12.8579 |
| 24/12/2014 | 2,327,542,942.96 | 13.0736 |
| 23/12/2014 | 2,328,483,263.90 | 13.112 |
| 22/12/2014 | 2,348,444,643.89 | 13.2265 |
| 19/12/2014 | 2,317,097,025.38 | 13.0599 |
| 18/12/2014 | 2,303,509,341.39 | 13.081 |
| 17/12/2014 | 2,241,798,565.82 | 12.824 |
| 16/12/2014 | 2,201,695,632.03 | 12.6414 |
| 15/12/2014 | 2,188,328,617.21 | 12.565 |
| 12/12/2014 | 2,234,347,341.26 | 13.0309 |
| 11/12/2014 | 2,239,337,987.39 | 13.1214 |
| 09/12/2014 | 2,264,930,539.45 | 13.4446 |
| 08/12/2014 | 2,248,029,476.72 | 13.4426 |
| 04/12/2014 | 2,285,005,345.96 | 13.6992 |
| 03/12/2014 | 2,266,402,753.52 | 13.63 |
| 02/12/2014 | 2,264,196,588.38 | 13.6235 |
| 01/12/2014 | 2,284,845,130.94 | 13.7355 |
| 28/11/2014 | 2,294,242,093.36 | 13.7496 |
| 27/11/2014 | 2,290,318,717.43 | 13.6906 |
| 26/11/2014 | 2,273,963,327.82 | 13.5291 |
| 25/11/2014 | 2,292,703,567.86 | 13.5902 |
| 24/11/2014 | 2,297,520,503.53 | 13.5987 |
| 21/11/2014 | 2,271,323,310.50 | 13.4277 |
| 20/11/2014 | 2,237,694,692.06 | 13.2505 |
| 19/11/2014 | 2,230,757,729.04 | 13.2248 |
| 18/11/2014 | 2,210,855,947.83 | 13.136 |
| 17/11/2014 | 2,186,500,122.47 | 13.02 |
| 14/11/2014 | 2,198,535,630.88 | 13.0841 |
| 13/11/2014 | 2,185,635,602.86 | 13.0965 |
| 12/11/2014 | 2,150,422,460.73 | 12.9145 |
| 11/11/2014 | 2,164,280,344.20 | 13.0159 |
| 10/11/2014 | 2,157,237,652.72 | 12.9938 |
| 07/11/2014 | 2,156,017,289.84 | 13.0855 |
| 06/11/2014 | 2,158,847,811.09 | 13.101 |
| 05/11/2014 | 2,171,711,191.41 | 13.1743 |
| 04/11/2014 | 2,199,166,782.37 | 13.3592 |
| 03/11/2014 | 2,185,691,255.89 | 13.2992 |
| 31/10/2014 | 2,204,833,802.07 | 13.4377 |
| 30/10/2014 | 2,191,490,276.02 | 13.3342 |
| 29/10/2014 | 2,203,997,260.16 | 13.342 |
| 28/10/2014 | 2,203,038,903.54 | 13.3221 |
| 27/10/2014 | 2,184,092,130.46 | 13.2799 |
| 24/10/2014 | 2,142,536,165.94 | 13.0595 |
| 22/10/2014 | 2,124,842,110.54 | 12.9871 |
| 21/10/2014 | 2,106,734,490.94 | 12.8862 |
| 20/10/2014 | 2,112,431,844.85 | 12.9392 |
| 17/10/2014 | 2,124,862,066.31 | 13.0479 |
| 16/10/2014 | 2,105,699,511.06 | 13.0106 |
| 15/10/2014 | 2,130,691,860.22 | 13.2138 |
| 14/10/2014 | 2,118,526,843.66 | 13.1972 |
| 13/10/2014 | 2,111,564,863.20 | 13.1523 |
| 10/10/2014 | 2,128,301,282.27 | 13.2464 |
| 09/10/2014 | 2,129,938,943.27 | 13.3101 |
| 08/10/2014 | 2,095,156,100.54 | 13.1199 |
| 07/10/2014 | 2,088,743,598.22 | 13.1421 |
| 06/10/2014 | 2,062,091,186.96 | 13.1052 |
| 03/10/2014 | 2,118,916,845.98 | 13.5529 |
| 02/10/2014 | 2,078,004,312.08 | 13.4233 |
| 01/10/2014 | 2,120,286,636.51 | 13.7359 |
| 30/09/2014 | 2,103,270,923.49 | 13.6966 |
| 29/09/2014 | 2,095,643,499.28 | 13.6864 |
| 26/09/2014 | 2,103,970,090.12 | 13.7761 |
| 25/09/2014 | 2,089,518,439.51 | 13.7489 |
| 24/09/2014 | 2,090,902,006.70 | 13.7314 |
| 23/09/2014 | 2,056,899,190.70 | 13.7791 |
| 22/09/2014 | 2,057,415,812.63 | 13.7824 |
| 19/09/2014 | 2,053,920,365.70 | 13.7877 |
| 18/09/2014 | 2,047,643,767.55 | 13.7676 |
| 17/09/2014 | 2,006,182,351.04 | 13.6124 |
| 16/09/2014 | 1,970,429,454.60 | 13.4264 |
| 15/09/2014 | 1,987,370,302.24 | 13.5778 |
| 12/09/2014 | 1,948,092,195.18 | 13.5404 |
| 11/09/2014 | 1,935,019,782.86 | 13.5221 |
| 10/09/2014 | 2,039,199,451.18 | 14.5909 |
| 09/09/2014 | 2,027,880,854.95 | 14.5463 |
| 08/09/2014 | 2,047,650,340.82 | 14.6202 |
| 05/09/2014 | 2,030,092,216.99 | 14.6448 |
| 04/09/2014 | 1,992,466,260.53 | 14.4948 |
| 03/09/2014 | 2,001,244,629.05 | 14.6043 |
| 02/09/2014 | 1,978,171,343.55 | 14.4954 |
| 01/09/2014 | 1,960,203,256.12 | 14.3689 |
| 29/08/2014 | 1,948,251,387.33 | 14.3078 |
| 28/08/2014 | 1,924,826,747.64 | 14.2231 |
| 27/08/2014 | 1,915,070,871.37 | 14.1339 |
| 26/08/2014 | 1,894,456,416.16 | 13.9795 |
| 25/08/2014 | 1,895,952,313.01 | 13.993 |
| 22/08/2014 | 1,893,903,031.62 | 13.9636 |
| 21/08/2014 | 1,880,490,904.17 | 13.8846 |
| 20/08/2014 | 1,880,525,852.69 | 13.8993 |
| 19/08/2014 | 1,862,745,789.21 | 13.7845 |
| 18/08/2014 | 1,858,191,914.87 | 13.8301 |
| 15/08/2014 | 1,880,336,727.41 | 13.9066 |
| 14/08/2014 | 1,885,935,957.76 | 13.8562 |
| 13/08/2014 | 1,910,877,340.63 | 13.8331 |
| 08/08/2014 | 1,866,465,146.65 | 13.5525 |
| 07/08/2014 | 1,862,654,815.62 | 13.5382 |
| 06/08/2014 | 1,873,119,858.08 | 13.5752 |
| 05/08/2014 | 1,892,943,634.05 | 13.6407 |
| 04/08/2014 | 1,869,055,756.58 | 13.5065 |
| 01/08/2014 | 1,839,683,059.90 | 13.2777 |
| 31/07/2014 | 1,836,454,832.85 | 13.2612 |
| 30/07/2014 | 1,861,110,539.31 | 13.4672 |
| 29/07/2014 | 1,863,714,536.00 | 13.4982 |
| 28/07/2014 | 1,902,963,386.54 | 13.7745 |
| 25/07/2014 | 1,897,656,194.37 | 13.7936 |
| 24/07/2014 | 1,905,213,056.42 | 13.7386 |
| 23/07/2014 | 1,894,865,602.31 | 13.683 |
| 22/07/2014 | 1,839,989,540.58 | 13.342 |
| 21/07/2014 | 1,859,006,908.70 | 13.5263 |
| 18/07/2014 | 1,833,482,890.52 | 13.4346 |
| 17/07/2014 | 1,826,230,556.69 | 13.4635 |
| 16/07/2014 | 1,814,976,541.02 | 13.3309 |
| 15/07/2014 | 1,799,399,521.60 | 13.2999 |
| 14/07/2014 | 1,798,997,831.85 | 13.3497 |
| 10/07/2014 | 1,785,886,021.16 | 13.233 |
| 09/07/2014 | 1,766,944,461.73 | 13.1264 |
| 08/07/2014 | 1,762,670,273.98 | 13.1028 |
| 07/07/2014 | 1,667,046,130.85 | 13.0558 |
| 04/07/2014 | 1,666,169,992.75 | 13.0399 |
| 03/07/2014 | 1,655,153,918.07 | 12.9676 |
| 02/07/2014 | 1,646,756,029.32 | 12.916 |
| 30/06/2014 | 1,642,245,864.36 | 12.8106 |
| 27/06/2014 | 1,653,143,443.15 | 12.8212 |
| 26/06/2014 | 1,669,950,946.98 | 12.8269 |
| 25/06/2014 | 1,661,559,213.54 | 12.7423 |
| 24/06/2014 | 1,645,087,181.47 | 12.67 |
| 23/06/2014 | 1,656,630,750.12 | 12.7297 |
| 20/06/2014 | 1,660,783,968.15 | 12.751 |
| 19/06/2014 | 1,644,381,657.59 | 12.6845 |
| 18/06/2014 | 1,618,019,930.06 | 12.5095 |
| 17/06/2014 | 1,647,627,181.17 | 12.7491 |
| 16/06/2014 | 1,649,503,811.07 | 12.7555 |
| 13/06/2014 | 1,637,325,604.49 | 12.6664 |
| 12/06/2014 | 1,634,976,694.04 | 12.6635 |
| 11/06/2014 | 1,638,233,787.64 | 12.7054 |
| 10/06/2014 | 1,660,092,115.10 | 12.7939 |
| 09/06/2014 | 1,637,267,249.95 | 12.7224 |
| 06/06/2014 | 1,633,720,470.08 | 12.7099 |
| 05/06/2014 | 1,627,573,072.59 | 12.6583 |
| 04/06/2014 | 1,619,417,372.79 | 12.5551 |
| 03/06/2014 | 1,618,727,903.51 | 12.5814 |
| 02/06/2014 | 1,611,166,501.93 | 12.5131 |
| 30/05/2014 | 1,580,823,246.38 | 12.2859 |
| 29/05/2014 | 1,570,744,637.27 | 12.2173 |
| 28/05/2014 | 1,552,132,307.12 | 12.1061 |
| 27/05/2014 | 1,539,980,171.74 | 12.0236 |
| 26/05/2014 | 1,537,542,753.50 | 12.0131 |
| 23/05/2014 | 1,533,719,290.13 | 12.0595 |
| 22/05/2014 | 1,548,794,069.03 | 12.1654 |
| 21/05/2014 | 1,550,382,246.90 | 12.1771 |
| 20/05/2014 | 1,534,833,564.71 | 12.0801 |
| 19/05/2014 | 1,560,502,444.42 | 12.2833 |
| 16/05/2014 | 1,550,613,249.23 | 12.2022 |
| 15/05/2014 | 1,524,632,238.59 | 12.1493 |
| 14/05/2014 | 1,527,913,782.98 | 12.1649 |
| 12/05/2014 | 1,503,604,465.69 | 11.9701 |
| 09/05/2014 | 1,505,475,497.22 | 11.9744 |
| 08/05/2014 | 1,509,529,577.57 | 12.0137 |
| 07/05/2014 | 1,546,370,857.57 | 12.327 |
| 06/05/2014 | 1,546,579,863.43 | 12.3284 |
| 02/05/2014 | 1,574,704,167.11 | 12.517 |
| 30/04/2014 | 1,575,093,172.41 | 12.4937 |
| 29/04/2014 | 1,564,897,883.05 | 12.4198 |
| 28/04/2014 | 1,556,298,832.28 | 12.3636 |
| 25/04/2014 | 1,556,060,317.49 | 12.3701 |
| 24/04/2014 | 1,585,124,262.29 | 12.5862 |
| 23/04/2014 | 1,578,835,439.77 | 12.5791 |
| 22/04/2014 | 1,572,776,647.50 | 12.4876 |
| 21/04/2014 | 1,580,616,563.18 | 12.5114 |
| 18/04/2014 | 1,582,568,118.23 | 12.4825 |
| 17/04/2014 | 1,579,877,005.50 | 12.4374 |
| 16/04/2014 | 1,570,125,745.20 | 12.3539 |
| 11/04/2014 | 1,553,223,668.50 | 12.2297 |
| 10/04/2014 | 1,555,087,398.72 | 12.2667 |
| 09/04/2014 | 1,539,838,322.30 | 12.1555 |
| 08/04/2014 | 1,552,097,942.02 | 12.1816 |
| 04/04/2014 | 1,564,417,418.51 | 12.309 |
| 03/04/2014 | 1,573,654,704.41 | 12.3264 |
| 02/04/2014 | 1,595,963,456.97 | 12.4277 |
| 01/04/2014 | 1,593,803,740.70 | 12.4023 |
| 31/03/2014 | 1,575,615,475.07 | 12.2197 |
| 28/03/2014 | 1,575,328,476.83 | 12.1957 |
| 27/03/2014 | 1,562,353,844.51 | 12.1124 |
| 26/03/2014 | 1,571,837,758.36 | 12.1817 |
| 25/03/2014 | 1,567,332,359.46 | 12.1506 |
| 24/03/2014 | 1,555,877,700.70 | 12.1455 |
| 21/03/2014 | 1,578,540,013.86 | 12.3329 |
| 20/03/2014 | 1,565,924,721.45 | 12.2588 |
| 19/03/2014 | 1,572,542,689.60 | 12.3085 |
| 18/03/2014 | 1,581,000,767.49 | 12.3878 |
| 17/03/2014 | 1,586,408,038.12 | 12.4419 |
| 14/03/2014 | 1,522,940,861.43 | 12.4349 |
| 13/03/2014 | 1,533,678,464.26 | 12.4432 |
| 12/03/2014 | 1,522,392,783.64 | 12.3509 |
| 11/03/2014 | 1,556,986,121.59 | 12.4032 |
| 10/03/2014 | 1,530,494,166.64 | 12.2247 |
| 07/03/2014 | 1,523,168,396.04 | 12.1659 |
| 06/03/2014 | 1,515,305,861.55 | 12.1369 |
| 05/03/2014 | 1,511,766,750.46 | 12.0935 |
| 04/03/2014 | 1,511,597,612.48 | 12.0933 |
| 03/03/2014 | 1,511,061,355.19 | 12.026 |
| 28/02/2014 | 1,492,960,264.72 | 11.9996 |
| 27/02/2014 | 1,482,601,606.67 | 11.9026 |
| 26/02/2014 | 1,466,219,865.93 | 11.7544 |
| 25/02/2014 | 1,464,719,429.21 | 11.7453 |
| 24/02/2014 | 1,441,839,241.43 | 11.6918 |
| 21/02/2014 | 1,448,363,962.03 | 11.7788 |
| 20/02/2014 | 1,439,289,438.57 | 11.7228 |
| 19/02/2014 | 1,454,985,909.63 | 11.8627 |
| 18/02/2014 | 1,453,966,488.80 | 11.8534 |
| 17/02/2014 | 1,461,386,592.12 | 11.8977 |
| 13/02/2014 | 1,444,035,347.59 | 11.7705 |
| 12/02/2014 | 1,448,224,270.00 | 11.7943 |
| 11/02/2014 | 1,431,145,508.20 | 11.6492 |
| 10/02/2014 | 1,427,229,565.28 | 11.6282 |
| 07/02/2014 | 1,444,102,281.97 | 11.6674 |
| 06/02/2014 | 1,449,078,857.28 | 11.6928 |
| 05/02/2014 | 1,436,716,836.17 | 11.5828 |
| 04/02/2014 | 1,430,885,991.78 | 11.5501 |
| 03/02/2014 | 1,438,403,574.50 | 11.6316 |
| 31/01/2014 | 1,382,924,204.61 | 11.4285 |
| 30/01/2014 | 1,365,017,701.07 | 11.2931 |
| 29/01/2014 | 1,371,674,816.30 | 11.3569 |
| 28/01/2014 | 1,364,451,644.01 | 11.2881 |
| 27/01/2014 | 1,373,040,946.46 | 11.4302 |
| 24/01/2014 | 1,422,553,899.25 | 11.7014 |
| 23/01/2014 | 1,415,981,842.43 | 11.6245 |
| 22/01/2014 | 1,405,225,344.02 | 11.5364 |
| 21/01/2014 | 1,403,095,995.36 | 11.5128 |
| 20/01/2014 | 1,396,675,658.92 | 11.4637 |
| 17/01/2014 | 1,402,616,335.98 | 11.5283 |
| 16/01/2014 | 1,416,686,800.78 | 11.6478 |
| 15/01/2014 | 1,381,113,929.22 | 11.3759 |
| 14/01/2014 | 1,397,450,369.81 | 11.5006 |
| 13/01/2014 | 1,375,165,630.74 | 11.3364 |
| 10/01/2014 | 1,338,144,640.15 | 11.0691 |
| 09/01/2014 | 1,346,906,398.99 | 11.129 |
| 08/01/2014 | 1,303,810,404.38 | 11.2005 |
| 07/01/2014 | 1,318,045,137.90 | 11.326 |
| 06/01/2014 | 1,289,343,570.38 | 11.0561 |
| 03/01/2014 | 1,300,212,869.38 | 11.0992 |
| 02/01/2014 | 1,306,921,010.58 | 11.2106 |
| 27/12/2013 | 1,377,428,080.90 | 11.8739 |
| 26/12/2013 | 1,376,942,249.92 | 11.9194 |
| 25/12/2013 | 1,405,671,920.42 | 12.1795 |
| 24/12/2013 | 1,395,854,221.14 | 12.1198 |
| 23/12/2013 | 1,391,928,006.46 | 12.1002 |
| 20/12/2013 | 1,404,754,658.87 | 12.2378 |
| 19/12/2013 | 1,405,942,037.45 | 12.2562 |
| 18/12/2013 | 1,405,131,242.53 | 12.2509 |
| 17/12/2013 | 1,389,103,240.00 | 12.1303 |
| 16/12/2013 | 1,373,267,417.78 | 12.0151 |
| 13/12/2013 | 1,380,754,770.29 | 12.1782 |
| 12/12/2013 | 1,390,847,935.49 | 12.2833 |
| 11/12/2013 | 1,406,382,794.99 | 12.4028 |
| 09/12/2013 | 1,401,757,754.26 | 12.3831 |
| 06/12/2013 | 1,394,930,176.24 | 12.382 |
| 04/12/2013 | 1,408,085,032.69 | 12.5206 |
| 03/12/2013 | 1,418,347,530.22 | 12.621 |
| 02/12/2013 | 1,402,503,197.74 | 12.5707 |
| 29/11/2013 | 1,401,168,873.49 | 12.5832 |
| 28/11/2013 | 1,384,988,529.12 | 12.4474 |
| 27/11/2013 | 1,385,448,027.67 | 12.4815 |
| 26/11/2013 | 1,366,454,607.12 | 12.3132 |
| 25/11/2013 | 1,353,146,109.18 | 12.2105 |
| 22/11/2013 | 1,334,330,287.15 | 12.2355 |
| 21/11/2013 | 1,334,107,812.71 | 12.3761 |
| 20/11/2013 | 1,366,130,932.84 | 12.7506 |
| 19/11/2013 | 1,377,414,853.82 | 12.8755 |
| 18/11/2013 | 1,389,194,328.26 | 12.9935 |
| 15/11/2013 | 1,385,193,252.25 | 12.9471 |
| 14/11/2013 | 1,387,702,537.91 | 12.9029 |
| 13/11/2013 | 1,378,717,693.29 | 12.8471 |
| 12/11/2013 | 1,370,966,381.27 | 12.815 |
| 11/11/2013 | 1,349,480,631.35 | 12.7024 |
| 08/11/2013 | 1,335,244,013.22 | 12.6856 |
| 07/11/2013 | 1,357,510,042.81 | 12.9315 |
| 06/11/2013 | 1,371,030,932.96 | 13.0761 |
| 05/11/2013 | 1,343,187,821.45 | 12.8669 |
| 04/11/2013 | 1,301,224,126.69 | 12.4884 |
| 01/11/2013 | 1,339,037,828.79 | 12.8864 |
| 31/10/2013 | 1,352,007,897.90 | 13.0238 |
| 30/10/2013 | 1,350,671,341.36 | 13.0599 |
| 29/10/2013 | 1,382,258,339.80 | 13.3596 |
| 28/10/2013 | 1,371,195,578.70 | 13.2529 |
| 25/10/2013 | 1,369,327,891.84 | 13.2716 |
| 24/10/2013 | 1,380,408,145.30 | 13.3695 |
| 22/10/2013 | 1,373,871,399.49 | 13.3236 |
| 21/10/2013 | 1,359,219,224.37 | 13.2219 |
| 18/10/2013 | 1,418,961,204.06 | 13.7265 |
| 17/10/2013 | 1,404,143,180.86 | 13.5831 |
| 16/10/2013 | 1,409,744,286.53 | 13.5365 |
| 15/10/2013 | 1,405,867,240.71 | 13.5535 |
| 14/10/2013 | 1,395,659,577.82 | 13.4522 |
| 11/10/2013 | 1,394,592,177.28 | 13.3474 |
| 10/10/2013 | 1,407,630,560.04 | 13.3556 |
| 09/10/2013 | 1,384,306,568.73 | 13.1223 |
| 08/10/2013 | 1,386,174,258.44 | 13.0661 |
| 07/10/2013 | 1,366,818,207.57 | 12.8845 |
| 04/10/2013 | 1,383,531,681.90 | 13.0053 |
| 03/10/2013 | 1,389,312,442.52 | 12.9839 |
| 02/10/2013 | 1,364,012,335.32 | 12.7134 |
| 30/09/2013 | 1,335,838,504.86 | 12.3736 |
| 27/09/2013 | 1,369,737,030.83 | 12.68 |
| 26/09/2013 | 1,373,147,908.86 | 12.6889 |
| 25/09/2013 | 1,384,556,409.24 | 12.7913 |
| 24/09/2013 | 1,363,679,125.63 | 12.6152 |
| 23/09/2013 | 1,376,900,797.00 | 12.7316 |
| 20/09/2013 | 1,438,901,840.30 | 13.2913 |
| 19/09/2013 | 1,442,433,825.93 | 13.3045 |
| 18/09/2013 | 1,393,929,209.19 | 12.8018 |
| 17/09/2013 | 1,398,438,391.59 | 12.7602 |
| 16/09/2013 | 1,404,547,258.58 | 12.7716 |
| 13/09/2013 | 1,363,620,945.97 | 12.3639 |
| 12/09/2013 | 1,350,486,611.27 | 12.2522 |
| 11/09/2013 | 1,348,005,799.86 | 12.2995 |
| 10/09/2013 | 1,325,563,998.44 | 12.1284 |
| 09/09/2013 | 1,303,277,162.48 | 11.9146 |
| 06/09/2013 | 1,258,386,875.07 | 11.5057 |
| 05/09/2013 | 1,239,587,109.47 | 11.3215 |
| 04/09/2013 | 1,231,318,577.36 | 11.263 |
| 03/09/2013 | 1,247,267,240.01 | 11.4242 |
| 02/09/2013 | 1,255,763,403.04 | 11.5128 |
| 30/08/2013 | 1,207,265,661.18 | 11.0995 |
| 29/08/2013 | 1,203,630,682.56 | 11.085 |
| 28/08/2013 | 1,188,865,740.44 | 10.9011 |
| 27/08/2013 | 1,218,109,112.48 | 11.1933 |
| 26/08/2013 | 1,270,985,598.36 | 11.711 |
| 23/08/2013 | 1,269,171,464.16 | 11.7149 |
| 22/08/2013 | 1,291,989,175.28 | 11.9189 |
| 21/08/2013 | 1,295,247,391.19 | 11.9861 |
| 20/08/2013 | 1,293,823,469.27 | 12.0454 |
| 19/08/2013 | 1,309,393,943.65 | 12.3389 |
| 16/08/2013 | 1,354,343,648.74 | 12.7706 |
| 15/08/2013 | 1,358,744,290.13 | 12.817 |
| 14/08/2013 | 1,361,035,163.23 | 12.8332 |
| 13/08/2013 | 1,367,990,694.61 | 12.8624 |
| 09/08/2013 | 1,336,507,019.16 | 12.6306 |
| 08/08/2013 | 1,346,027,368.14 | 12.6726 |
| 07/08/2013 | 1,321,848,547.71 | 12.4476 |
| 06/08/2013 | 1,312,445,010.67 | 12.3437 |
| 05/08/2013 | 1,312,280,186.12 | 12.3272 |
| 02/08/2013 | 1,304,918,481.34 | 12.3083 |
| 01/08/2013 | 1,329,270,760.08 | 12.5158 |
| 31/07/2013 | 1,308,195,236.46 | 12.3515 |
| 30/07/2013 | 1,318,959,055.12 | 12.4698 |
| 29/07/2013 | 1,329,333,445.94 | 12.6111 |
| 26/07/2013 | 1,351,344,024.01 | 12.8548 |
| 25/07/2013 | 1,324,084,189.22 | 12.6671 |
| 24/07/2013 | 1,367,566,690.22 | 13.1509 |
| 23/07/2013 | 1,383,158,455.11 | 13.2071 |
| 19/07/2013 | 1,351,038,188.67 | 12.9348 |
| 18/07/2013 | 1,352,492,958.39 | 12.938 |
| 17/07/2013 | 1,310,549,339.38 | 12.5419 |
| 16/07/2013 | 1,245,664,826.90 | 12.4683 |
| 15/07/2013 | 1,247,392,451.39 | 12.528 |
| 12/07/2013 | 1,235,911,318.59 | 12.4361 |
| 11/07/2013 | 1,221,869,139.11 | 12.2639 |
| 10/07/2013 | 1,163,550,661.59 | 11.7107 |
| 09/07/2013 | 1,189,943,173.75 | 11.9604 |
| 08/07/2013 | 1,209,669,072.12 | 12.1834 |
| 05/07/2013 | 1,239,866,645.04 | 12.5337 |
| 04/07/2013 | 1,236,099,120.97 | 12.4982 |
| 03/07/2013 | 1,240,752,975.36 | 12.6114 |
| 02/07/2013 | 1,254,331,944.61 | 12.8009 |
| 28/06/2013 | 1,239,950,677.85 | 12.7296 |
| 27/06/2013 | 1,226,647,808.98 | 12.5876 |
| 26/06/2013 | 1,209,378,394.13 | 12.4581 |
| 25/06/2013 | 1,173,439,419.55 | 12.0644 |
| 24/06/2013 | 1,154,566,602.70 | 11.8803 |
| 21/06/2013 | 1,196,040,720.91 | 12.304 |
| 20/06/2013 | 1,198,110,962.21 | 12.3605 |
| 19/06/2013 | 1,227,971,156.64 | 12.7733 |
| 18/06/2013 | 1,227,083,162.75 | 12.7937 |
| 17/06/2013 | 1,252,567,906.51 | 13.1475 |
| 14/06/2013 | 1,233,050,693.83 | 13.078 |
| 13/06/2013 | 1,165,964,596.26 | 12.3624 |
| 12/06/2013 | 1,216,764,753.01 | 12.8162 |
| 11/06/2013 | 1,207,538,650.70 | 13.0096 |
| 10/06/2013 | 1,262,905,236.67 | 13.7262 |
| 07/06/2013 | 1,230,318,761.94 | 13.5294 |
| 06/06/2013 | 1,195,242,560.21 | 13.2629 |
| 05/06/2013 | 1,228,211,917.28 | 13.6852 |
| 04/06/2013 | 1,201,956,554.98 | 14.0465 |
| 03/06/2013 | 1,151,874,411.00 | 13.9263 |
| 31/05/2013 | 1,149,351,966.23 | 14.1669 |
| 30/05/2013 | 1,152,325,911.92 | 14.3349 |
| 29/05/2013 | 1,158,229,992.09 | 14.4799 |
| 28/05/2013 | 1,157,766,617.87 | 14.6331 |
| 27/05/2013 | 1,137,546,820.55 | 14.4674 |
| 23/05/2013 | 1,074,546,665.18 | 14.6084 |
| 22/05/2013 | 1,075,241,071.65 | 14.7406 |
| 21/05/2013 | 1,083,447,436.76 | 14.8869 |
| 20/05/2013 | 1,096,460,452.19 | 14.9655 |
| 17/05/2013 | 1,085,628,230.28 | 14.9555 |
| 16/05/2013 | 1,052,325,982.69 | 14.7253 |
| 15/05/2013 | 1,078,798,046.81 | 14.8267 |
| 14/05/2013 | 1,068,391,486.76 | 14.7991 |
| 13/05/2013 | 1,048,322,906.90 | 14.6892 |
| 10/05/2013 | 1,050,734,610.09 | 14.6858 |
| 09/05/2013 | 1,048,861,524.60 | 14.8171 |
| 08/05/2013 | 1,038,131,713.29 | 14.7558 |
| 07/05/2013 | 1,031,660,118.10 | 14.6177 |
| 03/05/2013 | 1,013,651,817.75 | 14.5748 |
| 02/05/2013 | 1,012,607,628.00 | 14.7484 |
| 30/04/2013 | 1,014,061,985.19 | 14.8867 |
| 29/04/2013 | 986,555,474.27 | 14.8765 |
| 26/04/2013 | 967,778,944.80 | 14.8665 |
| 25/04/2013 | 951,452,691.99 | 14.8106 |
| 24/04/2013 | 925,648,147.47 | 14.6228 |
| 23/04/2013 | 887,524,881.44 | 14.5712 |
| 22/04/2013 | 871,259,189.51 | 14.7332 |
| 19/04/2013 | 813,368,580.39 | 14.5061 |
| 18/04/2013 | 777,842,105.97 | 14.2492 |
| 17/04/2013 | 734,370,947.58 | 14.158 |
| 12/04/2013 | 706,352,133.08 | 14.0378 |
| 11/04/2013 | 796,000,499.00 | 15.8742 |
| 10/04/2013 | 836,101,377.85 | 15.5727 |
| 09/04/2013 | 820,512,827.85 | 15.2152 |
| 05/04/2013 | 827,402,481.28 | 15.4414 |
| 04/04/2013 | 820,261,584.02 | 15.8118 |
| 03/04/2013 | 816,985,627.53 | 15.7635 |
| 02/04/2013 | 838,716,659.30 | 16.284 |
| 01/04/2013 | 841,025,131.60 | 16.5069 |
| 29/03/2013 | 863,527,861.42 | 16.7554 |
| 28/03/2013 | 824,798,878.83 | 16.5877 |
| 27/03/2013 | 811,300,227.77 | 16.7156 |
| 26/03/2013 | 755,986,448.31 | 16.4491 |
| 25/03/2013 | 731,502,178.87 | 16.2647 |
| 22/03/2013 | 733,771,641.94 | 15.6196 |
| 21/03/2013 | 761,558,331.98 | 16.0994 |
| 20/03/2013 | 806,691,237.93 | 16.3441 |
| 19/03/2013 | 796,890,590.42 | 16.6559 |
| 18/03/2013 | 790,388,794.52 | 16.9978 |
| 15/03/2013 | 796,934,751.04 | 17.1577 |
| 14/03/2013 | 780,788,667.13 | 17.0639 |
| 13/03/2013 | 750,314,549.36 | 16.7457 |
| 12/03/2013 | 730,328,412.63 | 16.6698 |
| 11/03/2013 | 716,682,217.27 | 16.7721 |
| 08/03/2013 | 645,510,288.01 | 16.7952 |
| 07/03/2013 | 618,478,780.96 | 16.6355 |
| 06/03/2013 | 610,192,331.83 | 16.5773 |
| 05/03/2013 | 596,255,146.59 | 16.4612 |
| 04/03/2013 | 580,527,933.58 | 16.2869 |
| 01/03/2013 | 578,277,866.26 | 16.0823 |
| 28/02/2013 | 571,825,406.75 | 16.0969 |
| 27/02/2013 | 562,519,710.92 | 15.7955 |
| 26/02/2013 | 547,438,509.64 | 15.8128 |
| 22/02/2013 | 534,796,076.61 | 15.7219 |
| 21/02/2013 | 513,518,832.60 | 15.5336 |
| 20/02/2013 | 509,317,709.87 | 15.6899 |
| 19/02/2013 | 491,815,622.69 | 15.5198 |
| 18/02/2013 | 482,682,441.56 | 15.4604 |
| 15/02/2013 | 466,616,769.18 | 15.3264 |
| 14/02/2013 | 460,204,058.63 | 15.2519 |
| 13/02/2013 | 453,266,518.86 | 15.1952 |
| 12/02/2013 | 441,540,057.30 | 14.9697 |
| 11/02/2013 | 432,925,724.73 | 14.8933 |
| 08/02/2013 | 432,401,905.81 | 14.9042 |
| 07/02/2013 | 423,160,645.30 | 14.7913 |
| 06/02/2013 | 417,009,270.68 | 14.7379 |
| 05/02/2013 | 412,607,341.70 | 14.6946 |
| 04/02/2013 | 403,373,582.90 | 14.581 |
| 01/02/2013 | 394,893,654.05 | 14.5221 |
| 31/01/2013 | 369,894,198.82 | 14.1931 |
| 30/01/2013 | 338,869,970.16 | 14.3659 |
| 29/01/2013 | 324,553,179.83 | 14.3657 |
| 28/01/2013 | 352,793,241.15 | 15.8522 |
| 25/01/2013 | 350,202,032.27 | 15.6922 |
| 24/01/2013 | 347,868,532.42 | 15.5681 |
| 23/01/2013 | 341,782,629.02 | 15.3861 |
| 22/01/2013 | 340,263,699.91 | 15.2252 |
| 21/01/2013 | 335,052,867.95 | 15.2679 |
| 18/01/2013 | 332,133,131.23 | 15.128 |
| 17/01/2013 | 327,210,574.57 | 15.0016 |
| 16/01/2013 | 310,616,553.98 | 15.0247 |
| 15/01/2013 | 304,368,798.45 | 15.0396 |
| 14/01/2013 | 298,450,248.77 | 14.9858 |
| 11/01/2013 | 289,751,014.87 | 14.7923 |
| 10/01/2013 | 278,824,264.55 | 14.6558 |
| 09/01/2013 | 282,405,676.57 | 14.8672 |
| 08/01/2013 | 298,516,608.44 | 15.9325 |
| 07/01/2013 | 291,321,864.73 | 15.8814 |
| 04/01/2013 | 292,091,332.11 | 15.8676 |
| 03/01/2013 | 289,321,553.98 | 15.6727 |
| 02/01/2013 | 288,362,278.76 | 15.6356 |
| 28/12/2012 | 283,523,147.81 | 15.3681 |
| 27/12/2012 | 287,375,299.42 | 15.447 |
| 26/12/2012 | 289,770,834.99 | 15.3996 |
| 25/12/2012 | 286,436,910.16 | 15.3352 |
| 24/12/2012 | 286,000,588.50 | 15.294 |
| 21/12/2012 | 283,216,329.62 | 15.1704 |
| 20/12/2012 | 283,976,937.10 | 15.2211 |
| 19/12/2012 | 284,621,669.34 | 15.2254 |
| 18/12/2012 | 278,728,704.11 | 15.1375 |
| 17/12/2012 | 276,727,729.82 | 15.1237 |
| 14/12/2012 | 277,006,424.83 | 15.1127 |
| 13/12/2012 | 275,910,028.47 | 15.0752 |
| 12/12/2012 | 274,314,983.09 | 15.0521 |
| 11/12/2012 | 270,651,550.32 | 14.9199 |
| 07/12/2012 | 270,520,296.60 | 14.9478 |
| 06/12/2012 | 276,881,672.03 | 15.0308 |
| 04/12/2012 | 276,062,500.32 | 14.9842 |
| 03/12/2012 | 278,741,194.24 | 15.0541 |
| 30/11/2012 | 279,479,548.40 | 14.9348 |
| 29/11/2012 | 277,503,051.68 | 14.8172 |
| 28/11/2012 | 275,092,017.32 | 14.6744 |
| 27/11/2012 | 269,154,375.53 | 14.6219 |
| 26/11/2012 | 268,622,452.86 | 14.622 |
| 23/11/2012 | 266,483,629.24 | 14.448 |
| 22/11/2012 | 267,018,640.66 | 14.4837 |
| 21/11/2012 | 267,348,174.92 | 14.4601 |
| 20/11/2012 | 266,666,464.02 | 14.3701 |
| 19/11/2012 | 269,002,179.86 | 14.4545 |
| 16/11/2012 | 268,219,327.82 | 14.4238 |
| 15/11/2012 | 266,305,437.24 | 14.3863 |
| 14/11/2012 | 268,073,895.17 | 14.4918 |
| 13/11/2012 | 268,074,434.07 | 14.5189 |
| 12/11/2012 | 269,142,887.12 | 14.5846 |
| 08/11/2012 | 268,618,941.94 | 14.5851 |
| 07/11/2012 | 266,817,627.45 | 14.5541 |
| 06/11/2012 | 265,208,764.79 | 14.5401 |
| 05/11/2012 | 266,131,985.38 | 14.584 |
| 02/11/2012 | 272,382,610.46 | 14.5589 |
| 01/11/2012 | 266,726,266.29 | 14.4799 |
| 31/10/2012 | 267,962,400.12 | 14.5227 |
| 30/10/2012 | 267,031,584.23 | 14.4777 |
| 29/10/2012 | 260,752,916.20 | 14.3101 |
| 26/10/2012 | 254,104,821.35 | 14.3706 |
| 25/10/2012 | 253,399,682.30 | 14.5586 |
| 24/10/2012 | 252,342,754.29 | 14.6447 |
| 22/10/2012 | 255,853,112.54 | 14.8703 |
| 19/10/2012 | 259,621,031.73 | 14.8686 |
| 18/10/2012 | 260,252,392.95 | 14.8921 |
| 17/10/2012 | 258,413,802.40 | 14.7783 |
| 16/10/2012 | 253,418,620.69 | 14.5891 |
| 15/10/2012 | 252,224,765.16 | 14.617 |
| 12/10/2012 | 252,796,033.78 | 14.6158 |
| 11/10/2012 | 250,360,717.37 | 14.5255 |
| 10/10/2012 | 245,053,285.69 | 14.4465 |
| 09/10/2012 | 244,370,547.99 | 14.471 |
| 08/10/2012 | 244,938,476.51 | 14.5973 |
| 05/10/2012 | 243,489,138.05 | 14.7393 |
| 04/10/2012 | 241,998,779.00 | 14.6969 |
| 03/10/2012 | 256,268,570.16 | 15.6824 |
| 02/10/2012 | 255,385,747.03 | 15.6529 |
| 01/10/2012 | 250,188,266.33 | 15.4924 |
| 28/09/2012 | 253,463,242.80 | 15.4341 |
| 27/09/2012 | 251,163,134.19 | 15.3259 |
| 26/09/2012 | 246,797,554.49 | 15.1403 |
| 25/09/2012 | 248,980,886.50 | 15.3119 |
| 24/09/2012 | 246,626,089.32 | 15.2402 |
| 21/09/2012 | 248,552,504.04 | 15.2517 |
| 20/09/2012 | 244,390,281.37 | 15.115 |
| 19/09/2012 | 244,155,791.66 | 15.0708 |
| 18/09/2012 | 241,830,629.93 | 14.9864 |
| 17/09/2012 | 242,507,816.99 | 15.0455 |
| 14/09/2012 | 246,132,445.02 | 15.1356 |
| 13/09/2012 | 243,604,199.43 | 14.9535 |
| 12/09/2012 | 246,097,061.80 | 15.0144 |
| 11/09/2012 | 243,908,112.45 | 14.8945 |
| 10/09/2012 | 242,178,014.30 | 14.9179 |
| 07/09/2012 | 241,331,881.01 | 14.8565 |
| 06/09/2012 | 241,468,321.53 | 14.8526 |
| 05/09/2012 | 238,992,540.01 | 14.7105 |
| 04/09/2012 | 237,647,105.11 | 14.6342 |
| 03/09/2012 | 238,343,246.54 | 14.5957 |
| 31/08/2012 | 236,457,650.39 | 14.4755 |
| 30/08/2012 | 232,633,168.36 | 14.3314 |
| 29/08/2012 | 233,882,572.49 | 14.3713 |
| 28/08/2012 | 237,204,207.95 | 14.5866 |
| 27/08/2012 | 238,774,571.76 | 14.6327 |
| 24/08/2012 | 240,438,115.99 | 14.7346 |
| 23/08/2012 | 239,486,551.60 | 14.6573 |
| 22/08/2012 | 235,503,027.07 | 14.4309 |
| 21/08/2012 | 237,285,242.77 | 14.4017 |
| 20/08/2012 | 237,221,255.85 | 14.3254 |
| 17/08/2012 | 236,929,561.53 | 14.2834 |
| 16/08/2012 | 240,129,931.10 | 14.3184 |
| 15/08/2012 | 238,917,477.44 | 14.2446 |
| 14/08/2012 | 239,099,225.80 | 14.2549 |
| 10/08/2012 | 236,941,984.78 | 14.1516 |
| 09/08/2012 | 236,679,867.04 | 14.1511 |
| 08/08/2012 | 235,729,359.05 | 14.0705 |
| 07/08/2012 | 242,196,261.19 | 14.0814 |
| 06/08/2012 | 243,736,434.73 | 14.1522 |
| 03/08/2012 | 241,565,970.54 | 14.0458 |
| 01/08/2012 | 244,615,251.16 | 14.1186 |
| 31/07/2012 | 244,273,947.75 | 14.0957 |
| 30/07/2012 | 242,438,633.28 | 13.9813 |
| 27/07/2012 | 238,280,742.98 | 13.8101 |
| 26/07/2012 | 236,045,564.27 | 13.7919 |
| 25/07/2012 | 236,686,200.79 | 13.9161 |
| 24/07/2012 | 234,000,280.81 | 13.8465 |
| 23/07/2012 | 232,713,840.70 | 13.8511 |
| 20/07/2012 | 237,118,329.79 | 14.1146 |
| 19/07/2012 | 238,011,334.84 | 14.1985 |
| 18/07/2012 | 240,699,843.42 | 14.2752 |
| 17/07/2012 | 244,047,598.98 | 14.3445 |
| 16/07/2012 | 240,787,570.84 | 14.2147 |
| 13/07/2012 | 240,499,434.19 | 14.16 |
| 12/07/2012 | 236,254,034.25 | 13.9246 |
| 11/07/2012 | 240,349,418.80 | 14.103 |
| 10/07/2012 | 239,855,625.53 | 14.0392 |
| 09/07/2012 | 236,960,537.75 | 13.8499 |
| 06/07/2012 | 239,386,913.02 | 14.0108 |
| 05/07/2012 | 239,030,133.47 | 13.9983 |
| 04/07/2012 | 240,043,364.37 | 13.9091 |
| 03/07/2012 | 241,167,592.38 | 13.9887 |
| 02/07/2012 | 240,272,671.38 | 13.8607 |
| 29/06/2012 | 240,603,502.70 | 13.7462 |
| 28/06/2012 | 240,698,815.43 | 13.7201 |
| 27/06/2012 | 238,674,125.92 | 13.6701 |
| 26/06/2012 | 235,660,384.85 | 13.4908 |
| 25/06/2012 | 234,801,720.23 | 13.4463 |
| 22/06/2012 | 233,395,175.64 | 13.4838 |
| 21/06/2012 | 233,502,513.66 | 13.5085 |
| 20/06/2012 | 235,671,793.73 | 13.6412 |
| 19/06/2012 | 234,648,493.79 | 13.6045 |
| 18/06/2012 | 232,210,338.89 | 13.4691 |
| 15/06/2012 | 232,876,644.55 | 13.5376 |
| 14/06/2012 | 229,840,109.18 | 13.3731 |
| 13/06/2012 | 236,664,897.07 | 13.4622 |
| 12/06/2012 | 236,540,272.46 | 13.4607 |
| 11/06/2012 | 235,204,072.26 | 13.4119 |
| 08/06/2012 | 228,940,186.90 | 13.0586 |
| 07/06/2012 | 226,797,845.54 | 12.9751 |
| 06/06/2012 | 226,591,683.31 | 12.9795 |
| 05/06/2012 | 222,133,687.99 | 12.7653 |
| 01/06/2012 | 225,305,632.29 | 12.9857 |
| 31/05/2012 | 229,700,937.18 | 13.2789 |
| 30/05/2012 | 231,186,675.99 | 13.3387 |
| 29/05/2012 | 234,873,658.45 | 13.541 |
| 28/05/2012 | 232,144,750.09 | 13.3936 |
| 25/05/2012 | 229,901,814.52 | 13.2744 |
| 24/05/2012 | 227,224,736.49 | 13.1638 |
| 23/05/2012 | 223,109,475.20 | 12.9753 |
| 22/05/2012 | 226,432,052.26 | 13.1759 |
| 21/05/2012 | 227,151,367.23 | 13.219 |
| 18/05/2012 | 230,971,241.67 | 13.4798 |
| 17/05/2012 | 234,862,600.00 | 13.703 |
| 16/05/2012 | 232,499,599.93 | 13.6648 |
| 15/05/2012 | 234,603,602.57 | 13.8525 |
| 14/05/2012 | 230,403,640.83 | 13.662 |
| 11/05/2012 | 233,290,136.97 | 13.9377 |
| 10/05/2012 | 230,828,323.65 | 13.9471 |
| 09/05/2012 | 233,874,231.74 | 14.1585 |
| 08/05/2012 | 238,039,486.99 | 14.4768 |
| 04/05/2012 | 236,285,248.40 | 14.4554 |
| 03/05/2012 | 240,355,856.60 | 14.6454 |
| 02/05/2012 | 256,988,127.39 | 15.6061 |
| 30/04/2012 | 257,190,014.14 | 15.484 |
| 27/04/2012 | 253,660,715.53 | 15.2742 |
| 26/04/2012 | 253,818,902.12 | 15.2357 |
| 25/04/2012 | 254,220,982.76 | 15.1564 |
| 24/04/2012 | 254,614,704.13 | 15.1539 |
| 23/04/2012 | 252,082,374.41 | 15.0174 |
| 20/04/2012 | 256,819,223.28 | 15.1259 |
| 19/04/2012 | 255,117,953.34 | 15.0058 |
| 18/04/2012 | 250,985,437.72 | 14.7296 |
| 17/04/2012 | 248,766,747.74 | 14.643 |
| 12/04/2012 | 249,676,587.33 | 14.7391 |
| 11/04/2012 | 245,488,613.29 | 14.5637 |
| 10/04/2012 | 236,170,524.69 | 14.7022 |
| 05/04/2012 | 240,134,103.43 | 14.9431 |
| 04/04/2012 | 243,238,315.82 | 15.1405 |
| 03/04/2012 | 245,575,780.65 | 15.285 |
| 02/04/2012 | 241,331,923.49 | 15.074 |
| 30/03/2012 | 240,369,032.36 | 14.9924 |
| 29/03/2012 | 241,517,172.70 | 15.0968 |
| 28/03/2012 | 241,362,229.53 | 15.1072 |
| 27/03/2012 | 242,082,710.16 | 15.177 |
| 26/03/2012 | 237,647,482.84 | 14.9079 |
| 23/03/2012 | 238,376,128.67 | 14.9945 |
| 22/03/2012 | 237,629,386.31 | 14.9923 |
| 21/03/2012 | 242,986,038.06 | 15.2137 |
| 20/03/2012 | 239,087,078.18 | 15.1319 |
| 19/03/2012 | 241,886,578.21 | 15.5305 |
| 16/03/2012 | 241,914,962.22 | 15.4876 |
| 15/03/2012 | 242,600,478.96 | 15.3006 |
| 14/03/2012 | 244,303,572.89 | 15.241 |
| 13/03/2012 | 241,368,015.31 | 15.0738 |
| 12/03/2012 | 237,817,173.55 | 14.999 |
| 09/03/2012 | 238,773,039.65 | 15.0962 |
| 08/03/2012 | 243,703,113.30 | 15.2308 |
| 06/03/2012 | 239,386,025.97 | 15.0528 |
| 05/03/2012 | 240,846,615.41 | 15.1786 |
| 02/03/2012 | 245,598,707.98 | 15.2747 |
| 01/03/2012 | 244,969,745.72 | 15.2803 |
| 29/02/2012 | 245,483,622.49 | 15.2525 |
| 28/02/2012 | 242,241,742.09 | 15.0442 |
| 27/02/2012 | 238,091,688.54 | 14.8962 |
| 24/02/2012 | 238,140,184.32 | 15.0035 |
| 23/02/2012 | 235,319,369.58 | 14.9285 |
| 22/02/2012 | 236,955,986.52 | 14.9238 |
| 21/02/2012 | 246,406,468.77 | 15.4992 |
| 20/02/2012 | 242,928,625.94 | 15.3929 |
| 17/02/2012 | 242,323,522.39 | 15.3404 |
| 16/02/2012 | 238,202,415.90 | 15.1692 |
| 15/02/2012 | 240,675,050.92 | 15.2856 |
| 14/02/2012 | 235,199,429.05 | 15.015 |
| 13/02/2012 | 236,508,319.43 | 15.1517 |
| 10/02/2012 | 237,188,510.15 | 15.09 |
| 09/02/2012 | 249,802,931.08 | 15.8805 |
| 08/02/2012 | 361,312,945.57 | 15.8415 |
| 07/02/2012 | 357,655,414.59 | 15.663 |
| 06/02/2012 | 354,348,740.38 | 15.5509 |
| 03/02/2012 | 355,866,275.79 | 15.5992 |
| 02/02/2012 | 356,065,319.84 | 15.5467 |
| 01/02/2012 | 354,053,295.53 | 15.4651 |
| 31/01/2012 | 354,484,696.58 | 15.4693 |
| 30/01/2012 | 350,575,766.98 | 15.3397 |
| 27/01/2012 | 352,229,712.31 | 15.3651 |
| 26/01/2012 | 349,789,442.90 | 15.2408 |
| 25/01/2012 | 344,754,653.26 | 15.0371 |
| 24/01/2012 | 348,062,273.73 | 15.1579 |
| 23/01/2012 | 348,679,493.46 | 15.1671 |
| 20/01/2012 | 346,648,715.11 | 15.0627 |
| 19/01/2012 | 347,317,501.07 | 15.064 |
| 18/01/2012 | 344,323,020.83 | 14.9397 |
| 17/01/2012 | 346,402,114.16 | 14.9975 |
| 16/01/2012 | 339,573,615.09 | 14.7138 |
| 13/01/2012 | 343,006,868.83 | 14.8201 |
| 12/01/2012 | 344,751,653.68 | 14.9353 |
| 11/01/2012 | 349,082,822.48 | 14.8984 |
| 10/01/2012 | 350,663,532.62 | 14.898 |
| 09/01/2012 | 348,015,501.32 | 14.7814 |
| 06/01/2012 | 344,618,311.79 | 14.6382 |
| 05/01/2012 | 344,959,806.67 | 14.6608 |
| 04/01/2012 | 345,163,497.93 | 14.701 |
| 30/12/2011 | 341,813,677.14 | 14.5395 |
| 29/12/2011 | 341,240,910.86 | 14.5108 |
| 28/12/2011 | 341,283,399.57 | 14.5174 |
| 27/12/2011 | 341,001,456.57 | 14.5037 |
| 26/12/2011 | 342,815,449.43 | 14.564 |
| 23/12/2011 | 345,457,177.85 | 14.6344 |
| 22/12/2011 | 347,529,973.13 | 14.7412 |
| 21/12/2011 | 349,664,436.15 | 14.7807 |
| 20/12/2011 | 347,657,941.70 | 14.6492 |
| 19/12/2011 | 346,942,797.72 | 14.6416 |
| 16/12/2011 | 347,136,058.67 | 14.6632 |
| 15/12/2011 | 343,095,785.69 | 14.5312 |
| 14/12/2011 | 343,670,849.20 | 14.5593 |
| 13/12/2011 | 344,957,186.19 | 14.6398 |
| 09/12/2011 | 346,210,121.35 | 14.7137 |
| 08/12/2011 | 351,419,164.33 | 14.8955 |
| 07/12/2011 | 353,423,656.25 | 14.9321 |
| 06/12/2011 | 347,869,001.30 | 14.7151 |
| 02/12/2011 | 349,220,363.12 | 14.7549 |
| 01/12/2011 | 345,734,240.72 | 14.5922 |
| 30/11/2011 | 338,410,593.47 | 14.2703 |
| 29/11/2011 | 338,711,760.26 | 14.1912 |
| 28/11/2011 | 338,771,854.90 | 14.1881 |
| 25/11/2011 | 332,437,452.92 | 13.9571 |
| 24/11/2011 | 338,060,511.75 | 14.1472 |
| 23/11/2011 | 336,068,601.68 | 14.0841 |
| 22/11/2011 | 337,138,784.30 | 14.1141 |
| 21/11/2011 | 331,888,135.28 | 13.8943 |
| 18/11/2011 | 337,991,226.06 | 14.1458 |
| 17/11/2011 | 340,874,655.12 | 14.2935 |
| 16/11/2011 | 342,813,747.49 | 14.3637 |
| 15/11/2011 | 340,005,634.49 | 14.2161 |
| 14/11/2011 | 340,585,344.18 | 14.2148 |
| 11/11/2011 | 335,543,130.54 | 14.005 |
| 10/11/2011 | 337,662,057.31 | 14.0056 |
| 09/11/2011 | 339,521,258.83 | 14.0144 |
| 09/11/2011 | 339,521,258.83 | 14.0144 |
| 08/11/2011 | 343,548,635.96 | 14.2304 |
| 07/11/2011 | 334,558,848.49 | 13.8775 |
| 04/11/2011 | 334,040,340.76 | 13.8941 |
| 03/11/2011 | 332,767,343.68 | 13.8757 |
| 02/11/2011 | 334,682,303.64 | 13.9961 |
| 01/11/2011 | 331,179,074.25 | 13.8685 |
| 31/10/2011 | 339,702,179.54 | 14.1315 |
| 28/10/2011 | 342,514,998.46 | 14.1039 |
| 27/10/2011 | 337,470,962.04 | 13.9164 |
| 26/10/2011 | 330,974,053.46 | 13.645 |
| 25/10/2011 | 331,198,667.83 | 13.6943 |
| 21/10/2011 | 318,981,731.81 | 13.2141 |
| 20/10/2011 | 316,058,519.11 | 13.1088 |
| 19/10/2011 | 324,959,312.68 | 13.4724 |
| 18/10/2011 | 329,047,677.06 | 13.6719 |
| 17/10/2011 | 335,130,002.89 | 13.951 |
| 14/10/2011 | 329,462,350.07 | 13.717 |
| 13/10/2011 | 324,047,528.38 | 13.4626 |
| 12/10/2011 | 329,353,049.29 | 13.6644 |
| 11/10/2011 | 326,405,765.45 | 13.577 |
| 10/10/2011 | 319,739,553.74 | 13.3008 |
| 07/10/2011 | 315,746,608.09 | 13.0972 |
| 06/10/2011 | 317,048,154.53 | 13.1729 |
| 05/10/2011 | 302,916,004.18 | 12.584 |
| 04/10/2011 | 304,619,494.24 | 12.6242 |
| 03/10/2011 | 308,989,980.63 | 12.863 |
| 30/09/2011 | 321,852,435.94 | 13.4034 |
| 29/09/2011 | 324,017,173.79 | 13.4943 |
| 28/09/2011 | 324,375,272.87 | 13.5193 |
| 27/09/2011 | 326,799,040.79 | 13.7327 |
| 26/09/2011 | 315,266,672.33 | 13.1616 |
| 23/09/2011 | 328,612,786.55 | 13.7356 |
| 22/09/2011 | 338,266,083.36 | 14.191 |
| 21/09/2011 | 351,942,956.75 | 14.6827 |
| 20/09/2011 | 350,816,669.20 | 14.6348 |
| 19/09/2011 | 348,462,738.65 | 14.5486 |
| 16/09/2011 | 353,540,761.48 | 14.7682 |
| 15/09/2011 | 353,540,710.87 | 14.7923 |
| 14/09/2011 | 298,295,165.71 | 14.5979 |
| 13/09/2011 | 299,363,011.26 | 14.7335 |
| 12/09/2011 | 248,756,165.49 | 14.8344 |
| 09/09/2011 | 253,774,315.33 | 15.1321 |
| 08/09/2011 | 257,075,598.32 | 15.3126 |
| 07/09/2011 | 256,706,766.96 | 15.2535 |
| 06/09/2011 | 203,218,945.95 | 15.0538 |
| 05/09/2011 | 101,816,015.61 | 14.9415 |
| 02/09/2011 | 102,582,898.44 | 15.1309 |
| 01/09/2011 | 115,211,091.63 | 15.1735 |
| 31/08/2011 | 116,239,112.79 | 15.1884 |
| 30/08/2011 | 113,589,414.73 | 14.8628 |
| 29/08/2011 | 114,109,358.28 | 15.0528 |
| 26/08/2011 | 108,266,267.34 | 14.8106 |
| 25/08/2011 | 107,052,840.09 | 14.651 |
| 24/08/2011 | 107,824,529.14 | 14.8569 |
| 23/08/2011 | 107,724,264.24 | 14.9609 |
| 22/08/2011 | 107,401,230.52 | 15.1407 |
| 19/08/2011 | 107,534,979.12 | 15.2335 |
| 18/08/2011 | 110,074,115.08 | 15.5078 |
| 17/08/2011 | 110,545,073.93 | 15.5416 |
| 16/08/2011 | 108,532,848.99 | 15.2319 |
| 15/08/2011 | 108,574,328.00 | 15.3099 |
| 11/08/2011 | 107,544,073.35 | 15.0856 |
| 10/08/2011 | 106,758,941.68 | 15.0317 |
| 09/08/2011 | 96,237,541.45 | 14.849 |
| 08/08/2011 | 99,008,884.72 | 15.2795 |
| 05/08/2011 | 97,270,254.49 | 15.4427 |
| 04/08/2011 | 99,220,769.59 | 15.8252 |
| 03/08/2011 | 98,527,307.69 | 15.8688 |
| 02/08/2011 | 98,007,954.24 | 15.9795 |
| 01/08/2011 | 105,340,972.05 | 16.1054 |
| 29/07/2011 | 88,772,859.12 | 16.0517 |
| 28/07/2011 | 88,662,118.78 | 16.0632 |
| 27/07/2011 | 88,741,444.32 | 16.0485 |
| 26/07/2011 | 88,497,401.08 | 15.9531 |
| 25/07/2011 | 87,721,082.29 | 16.0656 |
| 22/07/2011 | 88,501,731.14 | 16.0279 |
| 21/07/2011 | 86,808,676.93 | 15.6966 |
| 20/07/2011 | 91,136,929.89 | 15.6993 |
| 19/07/2011 | 94,997,152.94 | 15.6128 |
| 18/07/2011 | 94,178,080.16 | 15.4319 |
| 14/07/2011 | 96,125,897.12 | 15.3623 |
| 13/07/2011 | 96,645,976.91 | 15.3081 |
| 12/07/2011 | 94,940,921.46 | 15.113 |
| 11/07/2011 | 95,625,076.65 | 15.3577 |
| 08/07/2011 | 97,454,635.86 | 15.5189 |
| 07/07/2011 | 96,628,076.64 | 15.4004 |
| 06/07/2011 | 96,170,658.95 | 15.278 |
| 05/07/2011 | 99,403,914.88 | 15.4081 |
| 04/07/2011 | 99,742,086.66 | 15.4075 |
| 30/06/2011 | 94,146,874.79 | 14.5833 |
| 29/06/2011 | 95,979,711.46 | 14.5011 |
| 28/06/2011 | 93,956,922.09 | 14.195 |
| 27/06/2011 | 92,542,076.28 | 14.153 |
| 24/06/2011 | 93,914,687.04 | 14.3583 |
| 23/06/2011 | 92,783,717.41 | 14.2188 |
| 22/06/2011 | 93,955,997.21 | 14.3731 |
| 21/06/2011 | 94,768,228.94 | 14.4001 |
| 20/06/2011 | 93,472,801.96 | 14.1622 |
| 17/06/2011 | 94,203,391.01 | 14.275 |
| 16/06/2011 | 93,379,057.80 | 14.2663 |
| 15/06/2011 | 93,931,240.36 | 14.3929 |
| 14/06/2011 | 93,890,640.92 | 14.402 |
| 13/06/2011 | 92,415,260.62 | 14.0949 |
| 10/06/2011 | 90,663,204.92 | 14.065 |
| 09/06/2011 | 89,699,626.57 | 14.0454 |
| 08/06/2011 | 91,361,043.16 | 14.0614 |
| 07/06/2011 | 91,401,841.03 | 14.2866 |
| 06/06/2011 | 92,227,444.89 | 14.407 |
| 03/06/2011 | 92,117,248.63 | 14.5896 |
| 02/06/2011 | 91,735,834.70 | 14.618 |
| 01/06/2011 | 92,256,471.97 | 14.719 |
| 31/05/2011 | 91,584,176.72 | 14.8534 |
| 30/05/2011 | 91,084,532.55 | 14.8662 |
| 27/05/2011 | 90,161,383.57 | 14.7483 |
| 26/05/2011 | 89,526,795.31 | 14.6927 |
| 25/05/2011 | 88,667,958.26 | 14.5634 |
| 24/05/2011 | 88,183,111.07 | 14.675 |
| 23/05/2011 | 85,329,864.15 | 14.5281 |
| 20/05/2011 | 85,815,292.32 | 14.8248 |
| 19/05/2011 | 87,549,547.98 | 15.0022 |
| 18/05/2011 | 87,013,705.31 | 15.0528 |
| 13/05/2011 | 83,960,796.70 | 15.1427 |
| 12/05/2011 | 84,415,694.71 | 15.1675 |
| 11/05/2011 | 86,215,529.63 | 15.3357 |
| 10/05/2011 | 84,429,276.73 | 15.2105 |
| 09/05/2011 | 83,104,012.55 | 14.7967 |
| 06/05/2011 | 78,980,159.03 | 14.4022 |
| 04/05/2011 | 79,716,220.08 | 14.7367 |
| 03/05/2011 | 78,017,067.27 | 15.1811 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |