- Home
- Mutual Fund
- Vayupak Fund
Vayupak Fund
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 09/12/2025 | 329,569,549,185.02 | 48.5044 |
| 08/12/2025 | 328,052,351,804.31 | 48.2811 |
| 04/12/2025 | 330,734,598,742.39 | 48.6759 |
| 03/12/2025 | 329,502,376,597.58 | 48.4945 |
| 02/12/2025 | 328,967,243,855.11 | 48.4158 |
| 01/12/2025 | 327,989,151,608.50 | 48.2718 |
| 28/11/2025 | 323,846,506,293.74 | 47.6621 |
| 27/11/2025 | 324,042,134,679.96 | 47.6909 |
| 26/11/2025 | 325,514,295,404.11 | 47.9076 |
| 25/11/2025 | 325,610,105,932.65 | 47.9217 |
| 24/11/2025 | 322,021,788,051.30 | 47.3936 |
| 21/11/2025 | 322,946,093,752.02 | 47.5296 |
| 20/11/2025 | 326,892,630,594.57 | 48.1104 |
| 19/11/2025 | 324,736,664,532.42 | 47.7931 |
| 18/11/2025 | 324,823,649,451.67 | 47.8059 |
| 17/11/2025 | 326,619,334,591.30 | 48.0702 |
| 14/11/2025 | 323,342,709,708.99 | 47.588 |
| 13/11/2025 | 326,515,418,538.79 | 48.0549 |
| 12/11/2025 | 325,527,652,618.94 | 47.9095 |
| 11/11/2025 | 328,524,623,077.33 | 48.3506 |
| 10/11/2025 | 329,773,271,033.27 | 48.5344 |
| 07/11/2025 | 328,963,433,999.00 | 48.4152 |
| 06/11/2025 | 332,049,839,977.80 | 48.8694 |
| 05/11/2025 | 328,369,378,103.57 | 48.3278 |
| 04/11/2025 | 328,787,774,932.75 | 48.3893 |
| 03/11/2025 | 331,168,821,859.78 | 48.7398 |
| 31/10/2025 | 331,174,178,080.32 | 48.7406 |
| 30/10/2025 | 332,035,350,255.51 | 48.8673 |
| 29/10/2025 | 331,226,985,025.97 | 48.7483 |
| 28/10/2025 | 331,800,204,955.92 | 48.8327 |
| 27/10/2025 | 334,000,613,770.48 | 49.1565 |
| 24/10/2025 | 335,867,857,920.83 | 49.4314 |
| 22/10/2025 | 332,535,158,415.57 | 48.9409 |
| 21/10/2025 | 330,239,996,055.01 | 48.6031 |
| 20/10/2025 | 327,998,588,343.30 | 48.2732 |
| 17/10/2025 | 324,976,806,012.05 | 47.8285 |
| 16/10/2025 | 327,768,836,137.79 | 48.2394 |
| 15/10/2025 | 327,936,466,105.14 | 48.2641 |
| 14/10/2025 | 324,009,134,687.68 | 47.686 |
| 10/10/2025 | 328,421,799,599.07 | 48.3355 |
| 09/10/2025 | 332,273,222,491.53 | 48.9023 |
| 08/10/2025 | 330,780,365,972.19 | 48.6826 |
| 07/10/2025 | 329,663,058,270.88 | 48.5182 |
| 06/10/2025 | 326,855,745,005.88 | 48.105 |
| 03/10/2025 | 328,855,724,462.66 | 48.3993 |
| 02/10/2025 | 328,117,239,873.49 | 48.2907 |
| 01/10/2025 | 326,667,571,288.99 | 48.0773 |
| 30/09/2025 | 327,128,115,868.87 | 48.1451 |
| 29/09/2025 | 329,854,487,056.62 | 48.5463 |
| 26/09/2025 | 326,776,265,334.37 | 48.0933 |
| 25/09/2025 | 328,220,857,963.06 | 48.3059 |
| 24/09/2025 | 325,846,111,582.38 | 47.9564 |
| 23/09/2025 | 325,242,449,000.09 | 47.8676 |
| 22/09/2025 | 326,875,707,568.91 | 48.1079 |
| 19/09/2025 | 328,474,513,528.23 | 48.3432 |
| 18/09/2025 | 328,388,818,864.82 | 48.3306 |
| 17/09/2025 | 330,555,218,438.13 | 48.6495 |
| 16/09/2025 | 330,659,756,647.65 | 48.6649 |
| 15/09/2025 | 329,686,690,770.88 | 48.5216 |
| 12/09/2025 | 330,291,215,190.35 | 48.6106 |
| 11/09/2025 | 329,410,916,693.81 | 48.4811 |
| 10/09/2025 | 326,825,374,447.39 | 48.1005 |
| 09/09/2025 | 326,325,638,223.16 | 48.027 |
| 08/09/2025 | 323,501,024,857.51 | 47.6113 |
| 05/09/2025 | 323,673,048,678.53 | 47.6366 |
| 04/09/2025 | 323,003,489,346.21 | 47.538 |
| 03/09/2025 | 324,619,516,122.03 | 47.7759 |
| 02/09/2025 | 322,546,681,957.00 | 47.4708 |
| 01/09/2025 | 321,677,276,250.28 | 47.3429 |
| 29/08/2025 | 318,378,202,525.65 | 46.8573 |
| 28/08/2025 | 321,782,550,157.29 | 47.3583 |
| 27/08/2025 | 321,442,270,684.62 | 47.3083 |
| 26/08/2025 | 322,293,020,679.63 | 47.4335 |
| 25/08/2025 | 324,991,978,258.04 | 47.8307 |
| 22/08/2025 | 323,468,814,460.38 | 47.6065 |
| 21/08/2025 | 322,199,777,410.60 | 47.4198 |
| 20/08/2025 | 322,875,804,362.83 | 47.5192 |
| 19/08/2025 | 319,439,365,411.47 | 47.0135 |
| 18/08/2025 | 321,260,414,000.38 | 47.2815 |
| 15/08/2025 | 324,240,589,596.02 | 47.7201 |
| 14/08/2025 | 324,301,980,216.22 | 47.7291 |
| 13/08/2025 | 327,541,260,125.39 | 48.2059 |
| 08/08/2025 | 324,024,983,602.12 | 47.6884 |
| 07/08/2025 | 324,712,830,359.88 | 47.7896 |
| 06/08/2025 | 324,406,953,016.67 | 47.7446 |
| 05/08/2025 | 322,212,524,134.58 | 47.4216 |
| 04/08/2025 | 317,408,832,080.98 | 46.7146 |
| 01/08/2025 | 312,612,912,540.60 | 46.0088 |
| 31/07/2025 | 321,614,559,216.37 | 47.3336 |
| 30/07/2025 | 320,966,309,393.24 | 47.2382 |
| 29/07/2025 | 319,182,987,258.90 | 46.9758 |
| 25/07/2025 | 312,479,335,251.37 | 45.9891 |
| 24/07/2025 | 310,435,370,994.70 | 45.6883 |
| 23/07/2025 | 311,812,564,822.19 | 45.891 |
| 22/07/2025 | 305,186,851,724.36 | 44.9159 |
| 21/07/2025 | 308,671,322,889.42 | 45.4287 |
| 18/07/2025 | 305,851,480,861.29 | 45.0137 |
| 17/07/2025 | 302,089,677,131.97 | 44.46 |
| 16/07/2025 | 292,702,658,022.62 | 43.0785 |
| 15/07/2025 | 294,614,977,668.22 | 43.36 |
| 14/07/2025 | 291,459,916,582.30 | 42.8956 |
| 11/07/2025 | 284,775,203,187.34 | 41.9118 |
| 09/07/2025 | 281,943,183,711.20 | 41.495 |
| 08/07/2025 | 283,140,043,666.68 | 41.6711 |
| 07/07/2025 | 285,608,017,827.65 | 42.0344 |
| 04/07/2025 | 284,948,392,638.58 | 41.9373 |
| 03/07/2025 | 286,057,301,770.68 | 42.1005 |
| 02/07/2025 | 287,300,896,674.78 | 42.2835 |
| 01/07/2025 | 284,349,774,469.78 | 41.8492 |
| 30/06/2025 | 278,599,182,797.98 | 41.0028 |
| 27/06/2025 | 277,252,977,188.63 | 40.8047 |
| 26/06/2025 | 285,997,624,226.29 | 42.0917 |
| 25/06/2025 | 284,902,176,064.20 | 41.9305 |
| 24/06/2025 | 283,370,494,170.83 | 41.705 |
| 23/06/2025 | 272,105,505,823.89 | 40.0471 |
| 20/06/2025 | 273,013,126,282.60 | 40.1807 |
| 19/06/2025 | 272,166,652,809.49 | 40.0561 |
| 18/06/2025 | 279,540,637,072.56 | 41.1414 |
| 17/06/2025 | 285,754,845,801.04 | 42.056 |
| 16/06/2025 | 287,107,648,976.22 | 42.2551 |
| 13/06/2025 | 289,305,015,083.66 | 42.5785 |
| 12/06/2025 | 288,765,381,824.91 | 42.499 |
| 11/06/2025 | 292,904,532,490.42 | 43.1082 |
| 10/06/2025 | 292,023,638,458.30 | 42.9786 |
| 09/06/2025 | 288,540,679,759.57 | 42.466 |
| 06/06/2025 | 290,322,022,674.63 | 42.7281 |
| 05/06/2025 | 290,175,614,839.05 | 42.7066 |
| 04/06/2025 | 286,016,038,288.36 | 42.0944 |
| 30/05/2025 | 290,744,603,912.37 | 42.7903 |
| 29/05/2025 | 295,800,308,641.22 | 43.5344 |
| 28/05/2025 | 297,222,526,187.21 | 43.7437 |
| 27/05/2025 | 297,766,985,289.61 | 43.8239 |
| 26/05/2025 | 301,839,623,118.12 | 44.4232 |
| 23/05/2025 | 303,024,459,920.98 | 44.5976 |
| 22/05/2025 | 301,538,000,904.93 | 44.3789 |
| 21/05/2025 | 303,440,757,824.84 | 44.6589 |
| 20/05/2025 | 306,362,874,828.25 | 45.089 |
| 19/05/2025 | 304,186,450,575.52 | 44.7686 |
| 16/05/2025 | 306,392,686,613.45 | 45.0933 |
| 15/05/2025 | 305,391,379,486.79 | 44.946 |
| 14/05/2025 | 310,241,264,763.38 | 45.6598 |
| 13/05/2025 | 309,308,150,117.33 | 45.5224 |
| 09/05/2025 | 309,430,581,644.11 | 45.5404 |
| 08/05/2025 | 308,394,435,608.00 | 45.3879 |
| 07/05/2025 | 312,090,070,362.34 | 45.9319 |
| 06/05/2025 | 302,264,481,666.67 | 44.4858 |
| 02/05/2025 | 304,224,165,967.77 | 44.7742 |
| 30/04/2025 | 303,969,698,444.08 | 44.7367 |
| 29/04/2025 | 296,320,820,069.01 | 43.611 |
| 28/04/2025 | 293,799,599,807.23 | 43.24 |
| 25/04/2025 | 292,351,758,933.79 | 43.0269 |
| 24/04/2025 | 289,570,333,668.23 | 42.6175 |
| 23/04/2025 | 289,752,501,616.98 | 42.6442 |
| 22/04/2025 | 287,202,291,980.65 | 42.2688 |
| 21/04/2025 | 286,959,093,836.12 | 42.233 |
| 18/04/2025 | 293,764,176,267.24 | 43.2346 |
| 17/04/2025 | 293,223,103,615.75 | 43.1549 |
| 16/04/2025 | 291,563,958,613.70 | 42.9108 |
| 11/04/2025 | 289,909,960,730.06 | 42.6673 |
| 10/04/2025 | 289,376,802,194.86 | 42.5889 |
| 09/04/2025 | 277,160,716,004.26 | 40.791 |
| 08/04/2025 | 268,947,522,008.31 | 39.5822 |
| 04/04/2025 | 289,616,405,345.58 | 42.6241 |
| 03/04/2025 | 300,510,698,881.65 | 44.2275 |
| 02/04/2025 | 302,733,297,744.14 | 44.5546 |
| 01/04/2025 | 300,289,466,972.48 | 44.1949 |
| 31/03/2025 | 297,444,096,773.91 | 43.7762 |
| 27/03/2025 | 306,083,605,619.11 | 45.0477 |
| 26/03/2025 | 305,176,250,824.45 | 44.9141 |
| 25/03/2025 | 304,355,030,919.13 | 44.7933 |
| 24/03/2025 | 304,088,206,417.18 | 44.754 |
| 21/03/2025 | 302,051,389,171.59 | 44.4542 |
| 20/03/2025 | 296,996,595,186.98 | 43.7103 |
| 19/03/2025 | 295,496,990,788.39 | 43.4896 |
| 18/03/2025 | 291,715,929,787.42 | 42.9331 |
| 17/03/2025 | 289,586,067,802.48 | 42.6197 |
| 14/03/2025 | 288,798,991,460.20 | 42.5038 |
| 13/03/2025 | 281,617,998,808.21 | 41.447 |
| 12/03/2025 | 281,550,456,427.97 | 41.437 |
| 11/03/2025 | 288,209,572,052.27 | 42.4171 |
| 10/03/2025 | 285,618,628,606.68 | 42.0358 |
| 07/03/2025 | 293,546,260,663.85 | 43.2025 |
| 06/03/2025 | 291,580,624,076.97 | 42.9132 |
| 05/03/2025 | 294,894,313,540.23 | 43.4009 |
| 04/03/2025 | 289,088,839,584.75 | 42.5465 |
| 03/03/2025 | 293,264,811,027.88 | 43.1611 |
| 28/02/2025 | 296,445,628,305.46 | 43.6292 |
| 27/02/2025 | 300,056,878,318.76 | 44.1607 |
| 26/02/2025 | 302,839,085,201.28 | 44.5702 |
| 25/02/2025 | 299,437,485,740.49 | 44.0695 |
| 24/02/2025 | 305,753,670,940.88 | 44.9991 |
| 21/02/2025 | 307,929,616,401.22 | 45.3194 |
| 20/02/2025 | 306,844,934,824.14 | 45.1597 |
| 19/02/2025 | 309,842,216,131.65 | 45.6008 |
| 18/02/2025 | 307,644,519,235.48 | 45.2774 |
| 17/02/2025 | 304,013,482,827.64 | 44.743 |
| 14/02/2025 | 302,742,350,339.15 | 44.5559 |
| 13/02/2025 | 305,761,009,408.81 | 45.0002 |
| 11/02/2025 | 306,644,725,799.79 | 45.1303 |
| 10/02/2025 | 305,046,453,805.83 | 44.895 |
| 07/02/2025 | 308,139,138,264.68 | 45.3502 |
| 06/02/2025 | 303,954,750,921.51 | 44.7344 |
| 05/02/2025 | 306,213,651,676.68 | 45.0668 |
| 04/02/2025 | 310,195,998,138.66 | 45.6529 |
| 03/02/2025 | 310,331,419,160.13 | 45.6728 |
| 31/01/2025 | 312,385,230,433.58 | 45.9751 |
| 30/01/2025 | 314,753,164,131.23 | 46.3236 |
| 29/01/2025 | 315,960,334,821.59 | 46.5013 |
| 28/01/2025 | 315,102,385,210.12 | 46.375 |
| 27/01/2025 | 312,215,145,445.17 | 45.9501 |
| 24/01/2025 | 312,666,789,559.15 | 46.0166 |
| 23/01/2025 | 309,841,995,292.75 | 45.6008 |
| 22/01/2025 | 317,134,264,574.34 | 46.6741 |
| 21/01/2025 | 313,044,460,055.47 | 46.0721 |
| 20/01/2025 | 309,603,741,730.11 | 45.5657 |
| 17/01/2025 | 309,636,909,143.63 | 45.5706 |
| 16/01/2025 | 312,620,015,172.51 | 46.0097 |
| 15/01/2025 | 312,916,664,573.72 | 46.0533 |
| 14/01/2025 | 305,449,519,504.10 | 44.9544 |
| 13/01/2025 | 311,157,234,568.61 | 45.7944 |
| 10/01/2025 | 310,491,424,343.61 | 45.6964 |
| 09/01/2025 | 310,114,521,436.37 | 45.6409 |
| 08/01/2025 | 314,635,494,586.65 | 46.3063 |
| 07/01/2025 | 317,239,901,556.37 | 46.6896 |
| 06/01/2025 | 313,374,196,559.13 | 46.1207 |
| 03/01/2025 | 315,594,209,362.06 | 46.4474 |
| 02/01/2025 | 313,579,947,640.31 | 46.1509 |
| 30/12/2024 | 315,854,541,680.31 | 46.4857 |
| 27/12/2024 | 315,789,224,052.15 | 46.4761 |
| 26/12/2024 | 314,567,919,070.77 | 46.2963 |
| 25/12/2024 | 315,544,036,311.30 | 46.4399 |
| 24/12/2024 | 313,996,130,709.89 | 46.2121 |
| 23/12/2024 | 311,436,491,392.11 | 45.8352 |
| 20/12/2024 | 306,330,177,353.28 | 45.0836 |
| 19/12/2024 | 310,723,198,370.11 | 45.7301 |
| 18/12/2024 | 315,924,022,234.02 | 46.4955 |
| 17/12/2024 | 313,131,055,647.05 | 46.0844 |
| 16/12/2024 | 318,579,065,245.39 | 46.8862 |
| 13/12/2024 | 318,569,711,793.77 | 46.8848 |
| 12/12/2024 | 318,926,786,582.45 | 46.9373 |
| 11/12/2024 | 321,663,172,113.24 | 47.34 |
| 09/12/2024 | 322,313,260,374.84 | 47.4356 |
| 06/12/2024 | 322,899,028,542.18 | 47.5219 |
| 04/12/2024 | 322,131,986,563.79 | 47.4071 |
| 03/12/2024 | 342,318,671,797.57 | 47.2783 |
| 02/12/2024 | 338,607,777,858.72 | 46.7658 |
| 29/11/2024 | 336,394,476,095.71 | 46.4601 |
| 28/11/2024 | 336,085,083,667.90 | 46.4174 |
| 27/11/2024 | 337,771,796,560.01 | 46.6501 |
| 26/11/2024 | 341,303,782,687.50 | 47.1379 |
| 25/11/2024 | 343,575,360,921.93 | 47.4517 |
| 22/11/2024 | 345,344,913,567.65 | 47.6961 |
| 21/11/2024 | 342,259,903,958.64 | 47.27 |
| 20/11/2024 | 339,264,299,776.64 | 46.8563 |
| 19/11/2024 | 340,944,127,458.42 | 47.0883 |
| 18/11/2024 | 339,318,643,077.92 | 46.8549 |
| 15/11/2024 | 338,019,218,783.02 | 46.6755 |
| 14/11/2024 | 338,382,599,209.19 | 46.7256 |
| 13/11/2024 | 340,509,747,204.61 | 47.0168 |
| 12/11/2024 | 340,299,691,433.76 | 46.9878 |
| 11/11/2024 | 342,296,116,780.50 | 47.2634 |
| 08/11/2024 | 345,305,828,388.80 | 47.679 |
| 07/11/2024 | 346,899,064,915.02 | 47.899 |
| 06/11/2024 | 345,649,177,231.48 | 47.7264 |
| 05/11/2024 | 348,732,237,914.55 | 48.1521 |
| 04/11/2024 | 346,084,843,932.13 | 47.7857 |
| 01/11/2024 | 346,591,817,070.36 | 47.8557 |
| 31/10/2024 | 346,823,747,196.20 | 47.8877 |
| 30/10/2024 | 344,223,391,684.10 | 47.5286 |
| 29/10/2024 | 349,362,310,397.71 | 48.2382 |
| 28/10/2024 | 350,120,555,339.55 | 48.3429 |
| 25/10/2024 | 347,433,080,064.48 | 47.9718 |
| 24/10/2024 | 347,109,704,632.54 | 47.9272 |
| 22/10/2024 | 349,338,717,417.74 | 48.2349 |
| 21/10/2024 | 353,337,785,940.75 | 48.7871 |
| 18/10/2024 | 349,877,214,004.17 | 48.3093 |
| 17/10/2024 | 352,050,571,437.58 | 48.6094 |
| 16/10/2024 | 349,573,034,504.47 | 48.2664 |
| 15/10/2024 | 347,827,223,333.75 | 48.0254 |
| 11/10/2024 | 351,487,221,108.83 | 48.5307 |
| 10/10/2024 | 348,885,542,034.59 | 48.1715 |
| 09/10/2024 | 348,574,673,865.68 | 48.1286 |
| 08/10/2024 | 349,176,874,523.16 | 48.2117 |
| 07/10/2024 | 350,245,289,995.69 | 48.3592 |
| 04/10/2024 | 349,279,696,569.40 | 48.2259 |
| 03/10/2024 | 346,838,786,097.55 | 47.8889 |
| 02/10/2024 | 347,658,640,864.11 | 48.0021 |
| 01/10/2024 | 349,470,012,153.44 | 48.2522 |
| 30/09/2024 | 348,810,764,689.80 | 48.1612 |
| 27/09/2024 | 348,391,415,868.25 | 48.1033 |
| 26/09/2024 | 348,733,149,229.66 | 48.1504 |
| 25/09/2024 | 349,418,610,805.71 | 48.2451 |
| 24/09/2024 | 350,891,413,859.87 | 48.4484 |
| 20/09/2024 | 347,223,158,237.85 | 47.942 |
| 19/09/2024 | 346,725,287,693.07 | 47.8732 |
| 18/09/2024 | 347,478,366,842.73 | 47.9772 |
| 17/09/2024 | 347,309,490,130.79 | 47.9539 |
| 16/09/2024 | 347,305,417,269.88 | 47.9533 |
| 13/09/2024 | 346,619,561,344.87 | 47.8586 |
| 12/09/2024 | 347,226,016,511.09 | 47.9423 |
| 11/09/2024 | 346,469,524,166.52 | 47.8379 |
| 10/09/2024 | 349,480,601,747.19 | 48.2536 |
| 09/09/2024 | 351,552,092,936.68 | 48.5397 |
| 06/09/2024 | 353,596,284,879.57 | 48.8219 |
| 05/09/2024 | 342,293,952,985.15 | 47.2614 |
| 04/09/2024 | 334,827,525,388.47 | 46.2305 |
| 03/09/2024 | 335,550,097,730.29 | 46.3302 |
| 02/09/2024 | 333,735,273,078.02 | 46.0796 |
| 30/08/2024 | 335,761,759,129.53 | 46.3594 |
| 29/08/2024 | 336,371,303,953.99 | 46.4436 |
| 28/08/2024 | 335,672,851,167.54 | 46.3472 |
| 27/08/2024 | 336,702,018,797.86 | 46.4893 |
| 26/08/2024 | 338,488,564,786.39 | 46.7359 |
| 23/08/2024 | 337,137,329,825.08 | 46.5494 |
| 22/08/2024 | 332,548,600,344.19 | 45.9158 |
| 21/08/2024 | 332,690,777,959.69 | 45.9354 |
| 20/08/2024 | 331,292,322,368.79 | 45.7423 |
| 19/08/2024 | 332,704,885,126.12 | 45.9374 |
| 16/08/2024 | 327,269,155,931.59 | 45.1868 |
| 15/08/2024 | 324,545,965,438.53 | 44.8109 |
| 14/08/2024 | 324,465,127,039.90 | 44.7997 |
| 13/08/2024 | 325,825,251,493.67 | 44.9875 |
| 09/08/2024 | 321,798,383,668.34 | 44.4315 |
| 08/08/2024 | 317,948,664,476.26 | 43.8999 |
| 07/08/2024 | 317,328,545,519.74 | 43.8143 |
| 06/08/2024 | 314,357,453,598.97 | 43.4041 |
| 05/08/2024 | 312,607,185,188.70 | 43.1624 |
| 02/08/2024 | 319,283,123,065.51 | 44.0842 |
| 01/08/2024 | 318,571,575,279.32 | 43.986 |
| 31/07/2024 | 319,513,639,620.84 | 44.116 |
| 30/07/2024 | 318,160,344,981.54 | 43.9292 |
| 26/07/2024 | 318,744,474,866.14 | 44.0098 |
| 25/07/2024 | 316,005,364,137.40 | 43.6316 |
| 24/07/2024 | 316,884,293,991.68 | 43.753 |
| 23/07/2024 | 318,503,747,286.89 | 43.9766 |
| 19/07/2024 | 320,890,903,978.96 | 44.3062 |
| 18/07/2024 | 322,418,454,727.71 | 44.5171 |
| 17/07/2024 | 322,386,121,258.03 | 44.5126 |
| 16/07/2024 | 321,185,963,236.32 | 44.3469 |
| 15/07/2024 | 324,551,979,189.65 | 44.8117 |
| 12/07/2024 | 327,741,220,065.33 | 45.252 |
| 11/07/2024 | 326,795,273,881.52 | 45.1214 |
| 10/07/2024 | 328,604,885,120.86 | 45.3713 |
| 09/07/2024 | 328,368,894,526.89 | 45.3387 |
| 08/07/2024 | 327,931,629,956.61 | 45.2783 |
| 05/07/2024 | 327,437,909,616.92 | 45.2102 |
| 04/07/2024 | 324,725,801,698.95 | 44.8357 |
| 03/07/2024 | 323,824,931,964.64 | 44.7113 |
| 02/07/2024 | 321,787,470,187.13 | 44.43 |
| 01/07/2024 | 322,378,423,117.72 | 44.5116 |
| 28/06/2024 | 321,868,483,812.58 | 44.4412 |
| 27/06/2024 | 322,883,929,084.62 | 44.5814 |
| 26/06/2024 | 326,238,434,542.48 | 45.0445 |
| 25/06/2024 | 325,709,060,628.41 | 44.9714 |
| 24/06/2024 | 325,091,572,253.91 | 44.8862 |
| 21/06/2024 | 322,388,344,092.63 | 44.5129 |
| 20/06/2024 | 322,158,791,061.70 | 44.4812 |
| 19/06/2024 | 323,132,250,427.06 | 44.6157 |
| 18/06/2024 | 322,040,194,063.48 | 44.4649 |
| 17/06/2024 | 319,801,548,349.49 | 44.1558 |
| 14/06/2024 | 321,850,018,530.69 | 44.4386 |
| 13/06/2024 | 320,834,604,524.50 | 44.2984 |
| 12/06/2024 | 320,912,119,594.93 | 44.3091 |
| 11/06/2024 | 320,343,660,343.55 | 44.2306 |
| 10/06/2024 | 322,321,356,545.96 | 44.5037 |
| 07/06/2024 | 323,701,966,210.76 | 44.6943 |
| 06/06/2024 | 322,385,893,968.10 | 44.5126 |
| 05/06/2024 | 325,772,679,812.61 | 44.9802 |
| 04/06/2024 | 325,644,662,728.69 | 44.9626 |
| 31/05/2024 | 327,290,264,552.30 | 45.1898 |
| 30/05/2024 | 328,711,320,959.49 | 45.386 |
| 29/05/2024 | 328,471,470,996.21 | 45.3529 |
| 28/05/2024 | 330,366,094,344.75 | 45.6145 |
| 27/05/2024 | 332,289,405,235.83 | 45.88 |
| 24/05/2024 | 332,687,827,009.83 | 45.935 |
| 23/05/2024 | 331,962,588,683.05 | 45.8349 |
| 21/05/2024 | 345,006,038,908.34 | 47.6358 |
| 20/05/2024 | 346,125,112,517.55 | 47.7903 |
| 17/05/2024 | 344,787,477,306.23 | 47.6056 |
| 16/05/2024 | 345,117,719,716.30 | 47.6512 |
| 15/05/2024 | 342,907,262,589.73 | 47.346 |
| 14/05/2024 | 345,146,634,664.25 | 47.6552 |
| 13/05/2024 | 344,709,532,490.52 | 47.5949 |
| 10/05/2024 | 345,769,379,349.28 | 47.7412 |
| 09/05/2024 | 345,271,426,426.99 | 47.6725 |
| 08/05/2024 | 344,594,903,524.87 | 47.5791 |
| 07/05/2024 | 344,520,340,045.02 | 47.5688 |
| 03/05/2024 | 344,115,864,628.38 | 47.5129 |
| 02/05/2024 | 341,727,918,226.96 | 47.1832 |
| 30/04/2024 | 344,806,129,623.51 | 47.6082 |
| 29/04/2024 | 344,361,365,777.30 | 47.5468 |
| 26/04/2024 | 343,922,047,383.12 | 47.4862 |
| 25/04/2024 | 343,413,913,773.05 | 47.416 |
| 24/04/2024 | 344,025,780,075.46 | 47.5005 |
| 23/04/2024 | 344,039,530,127.91 | 47.5024 |
| 22/04/2024 | 342,115,661,968.85 | 47.2367 |
| 19/04/2024 | 338,776,942,345.89 | 46.7758 |
| 18/04/2024 | 343,975,072,288.89 | 47.4935 |
| 17/04/2024 | 347,057,676,997.08 | 47.9191 |
| 11/04/2024 | 349,970,772,393.48 | 48.3213 |
| 10/04/2024 | 352,026,510,789.20 | 48.6052 |
| 09/04/2024 | 350,823,528,783.25 | 48.4391 |
| 05/04/2024 | 346,142,196,495.77 | 47.7927 |
| 04/04/2024 | 345,302,586,159.43 | 47.6768 |
| 03/04/2024 | 345,262,680,259.14 | 47.6713 |
| 02/04/2024 | 345,257,125,274.63 | 47.6705 |
| 01/04/2024 | 344,610,232,394.69 | 47.5812 |
| 29/03/2024 | 345,688,555,326.44 | 47.7301 |
| 28/03/2024 | 343,432,730,326.88 | 47.4186 |
| 27/03/2024 | 345,253,744,473.06 | 47.67 |
| 26/03/2024 | 344,090,969,004.72 | 47.5095 |
| 25/03/2024 | 344,720,817,491.13 | 47.5964 |
| 22/03/2024 | 347,244,839,653.97 | 47.9449 |
| 21/03/2024 | 348,334,711,835.64 | 48.0954 |
| 20/03/2024 | 346,331,728,758.89 | 47.8189 |
| 19/03/2024 | 348,125,959,331.37 | 48.0666 |
| 18/03/2024 | 346,883,251,839.87 | 47.895 |
| 15/03/2024 | 348,016,942,063.78 | 48.0516 |
| 14/03/2024 | 349,377,644,763.83 | 48.2394 |
| 13/03/2024 | 345,617,256,494.66 | 47.7202 |
| 12/03/2024 | 342,990,337,427.43 | 47.3575 |
| 11/03/2024 | 343,133,997,860.24 | 47.3773 |
| 08/03/2024 | 344,713,305,065.08 | 47.5954 |
| 07/03/2024 | 344,714,736,590.87 | 47.5956 |
| 06/03/2024 | 344,142,969,997.23 | 47.5167 |
| 05/03/2024 | 342,719,911,482.18 | 47.3202 |
| 04/03/2024 | 343,838,487,627.90 | 47.4746 |
| 01/03/2024 | 341,559,544,928.05 | 47.16 |
| 29/02/2024 | 342,713,583,270.49 | 47.3193 |
| 28/02/2024 | 344,801,006,048.73 | 47.6075 |
| 27/02/2024 | 345,892,862,203.35 | 47.7581 |
| 23/02/2024 | 346,623,376,716.45 | 47.859 |
| 22/02/2024 | 345,627,515,148.61 | 47.7215 |
| 21/02/2024 | 344,816,054,705.71 | 47.6094 |
| 20/02/2024 | 338,035,167,859.73 | 46.6732 |
| 19/02/2024 | 337,997,144,866.80 | 46.6679 |
| 16/02/2024 | 337,759,153,055.10 | 46.6351 |
| 15/02/2024 | 331,897,977,407.88 | 45.8258 |
| 14/02/2024 | 332,728,223,485.86 | 45.9404 |
| 13/02/2024 | 333,408,012,347.88 | 46.0343 |
| 12/02/2024 | 334,491,956,672.38 | 46.1839 |
| 09/02/2024 | 334,086,722,019.71 | 46.128 |
| 08/02/2024 | 334,225,817,014.29 | 46.1472 |
| 07/02/2024 | 336,754,161,510.31 | 46.4963 |
| 06/02/2024 | 334,479,335,743.07 | 46.1822 |
| 05/02/2024 | 332,506,677,161.90 | 45.9098 |
| 02/02/2024 | 331,719,238,465.99 | 45.8011 |
| 01/02/2024 | 331,316,417,074.07 | 45.7455 |
| 31/01/2024 | 329,039,951,974.49 | 45.4312 |
| 30/01/2024 | 330,096,891,859.75 | 45.5771 |
| 29/01/2024 | 332,787,529,964.38 | 45.9486 |
| 26/01/2024 | 330,640,190,856.31 | 45.6521 |
| 25/01/2024 | 332,729,587,706.43 | 45.9406 |
| 24/01/2024 | 331,537,186,349.08 | 45.776 |
| 23/01/2024 | 330,729,837,674.64 | 45.6645 |
| 22/01/2024 | 332,203,945,164.04 | 45.868 |
| 19/01/2024 | 333,719,336,897.77 | 46.0773 |
| 18/01/2024 | 328,796,902,906.65 | 45.3976 |
| 17/01/2024 | 328,378,888,036.18 | 45.3399 |
| 16/01/2024 | 331,414,181,050.89 | 45.759 |
| 15/01/2024 | 331,564,793,305.37 | 45.7798 |
| 12/01/2024 | 335,088,176,012.48 | 46.2663 |
| 11/01/2024 | 337,171,235,972.68 | 46.5539 |
| 10/01/2024 | 337,750,076,856.87 | 46.6338 |
| 09/01/2024 | 339,890,471,766.69 | 46.9293 |
| 08/01/2024 | 339,903,586,327.45 | 46.9311 |
| 05/01/2024 | 340,720,347,616.52 | 47.0439 |
| 04/01/2024 | 341,042,766,793.30 | 47.0884 |
| 03/01/2024 | 340,220,255,030.70 | 46.9749 |
| 02/01/2024 | 341,859,083,647.64 | 47.2011 |
| 28/12/2023 | 342,463,845,660.41 | 47.2846 |
| 27/12/2023 | 339,475,617,485.79 | 46.8721 |
| 26/12/2023 | 339,827,677,731.20 | 46.9207 |
| 25/12/2023 | 338,441,589,870.54 | 46.7293 |
| 22/12/2023 | 337,801,190,207.04 | 46.6409 |
| 21/12/2023 | 336,612,932,316.95 | 46.4769 |
| 20/12/2023 | 337,312,229,658.78 | 46.5734 |
| 19/12/2023 | 337,385,868,247.55 | 46.5835 |
| 18/12/2023 | 337,611,235,691.80 | 46.6146 |
| 15/12/2023 | 336,652,076,128.22 | 46.4822 |
| 14/12/2023 | 334,404,886,040.83 | 46.1719 |
| 13/12/2023 | 332,975,707,860.93 | 45.9746 |
| 12/12/2023 | 334,310,351,148.78 | 46.1589 |
| 08/12/2023 | 334,416,839,640.84 | 46.1736 |
| 07/12/2023 | 334,014,917,857.30 | 46.1181 |
| 06/12/2023 | 336,126,912,438.03 | 46.4096 |
| 04/12/2023 | 336,074,459,827.14 | 46.4024 |
| 01/12/2023 | 333,421,338,069.34 | 46.036 |
| 30/11/2023 | 331,141,970,792.25 | 45.7213 |
| 29/11/2023 | 333,370,954,537.30 | 46.0291 |
| 28/11/2023 | 333,536,965,917.80 | 46.052 |
| 27/11/2023 | 332,489,093,297.17 | 45.9073 |
| 24/11/2023 | 331,178,882,331.65 | 45.7264 |
| 23/11/2023 | 330,483,212,508.25 | 45.6304 |
| 22/11/2023 | 332,959,868,831.93 | 45.9723 |
| 21/11/2023 | 333,287,629,445.61 | 46.0176 |
| 20/11/2023 | 331,896,528,656.26 | 45.8255 |
| 17/11/2023 | 330,985,487,062.96 | 45.6997 |
| 16/11/2023 | 331,853,944,974.65 | 45.8196 |
| 15/11/2023 | 331,598,431,489.64 | 45.7843 |
| 14/11/2023 | 328,403,716,564.68 | 45.3432 |
| 13/11/2023 | 326,122,100,579.33 | 45.0282 |
| 10/11/2023 | 324,714,243,649.45 | 44.8338 |
| 09/11/2023 | 326,128,661,503.02 | 45.0291 |
| 08/11/2023 | 326,349,371,838.60 | 45.0596 |
| 07/11/2023 | 327,272,322,870.33 | 45.187 |
| 06/11/2023 | 328,969,155,385.79 | 45.4213 |
| 03/11/2023 | 331,093,624,239.46 | 45.7146 |
| 02/11/2023 | 328,120,803,352.36 | 45.3042 |
| 01/11/2023 | 324,233,237,588.75 | 44.7674 |
| 31/10/2023 | 326,793,409,261.46 | 45.1209 |
| 30/10/2023 | 327,854,332,984.46 | 45.2674 |
| 27/10/2023 | 328,958,529,363.19 | 45.4199 |
| 26/10/2023 | 323,202,523,841.52 | 44.6251 |
| 25/10/2023 | 325,320,808,191.76 | 44.9176 |
| 24/10/2023 | 322,763,243,739.75 | 44.5645 |
| 20/10/2023 | 328,764,949,196.97 | 45.3931 |
| 19/10/2023 | 333,855,361,283.42 | 46.096 |
| 18/10/2023 | 337,432,761,356.01 | 46.5899 |
| 17/10/2023 | 333,152,342,903.43 | 45.9989 |
| 16/10/2023 | 332,986,659,464.53 | 45.976 |
| 12/10/2023 | 335,209,833,046.28 | 46.283 |
| 11/10/2023 | 334,745,477,430.80 | 46.2189 |
| 10/10/2023 | 328,368,682,954.98 | 45.3384 |
| 09/10/2023 | 327,589,656,895.46 | 45.2309 |
| 06/10/2023 | 325,729,373,091.49 | 44.974 |
| 05/10/2023 | 327,314,617,351.87 | 45.1929 |
| 04/10/2023 | 328,882,639,832.17 | 45.4094 |
| 03/10/2023 | 325,487,115,337.32 | 44.9405 |
| 02/10/2023 | 329,607,090,304.09 | 45.5094 |
| 29/09/2023 | 331,484,369,955.41 | 45.7686 |
| 28/09/2023 | 329,382,511,457.25 | 45.4784 |
| 27/09/2023 | 333,591,732,753.89 | 46.0596 |
| 26/09/2023 | 331,107,021,911.25 | 45.7165 |
| 25/09/2023 | 332,009,377,179.44 | 45.8411 |
| 22/09/2023 | 333,103,606,495.47 | 45.9922 |
| 21/09/2023 | 335,577,013,631.42 | 46.3337 |
| 20/09/2023 | 336,281,579,896.86 | 46.431 |
| 19/09/2023 | 340,146,452,432.57 | 46.9646 |
| 18/09/2023 | 340,983,226,406.15 | 47.0801 |
| 15/09/2023 | 347,103,497,494.04 | 47.9252 |
| 14/09/2023 | 346,875,841,526.09 | 47.8937 |
| 13/09/2023 | 345,773,073,501.09 | 47.7415 |
| 12/09/2023 | 344,742,322,335.46 | 47.5992 |
| 11/09/2023 | 344,050,769,354.43 | 47.5037 |
| 08/09/2023 | 346,299,699,264.70 | 47.8142 |
| 07/09/2023 | 346,365,843,387.26 | 47.8233 |
| 06/09/2023 | 347,759,791,740.90 | 48.0158 |
| 05/09/2023 | 344,723,163,057.06 | 47.5965 |
| 04/09/2023 | 347,058,653,348.89 | 47.919 |
| 01/09/2023 | 348,353,585,400.84 | 48.0978 |
| 31/08/2023 | 347,844,180,782.74 | 48.0274 |
| 30/08/2023 | 350,796,765,170.83 | 48.4351 |
| 29/08/2023 | 351,472,560,742.70 | 48.5284 |
| 28/08/2023 | 351,701,054,521.51 | 48.56 |
| 25/08/2023 | 349,711,303,825.48 | 48.2852 |
| 24/08/2023 | 348,220,231,089.00 | 48.0794 |
| 23/08/2023 | 351,658,387,437.25 | 48.5541 |
| 22/08/2023 | 350,463,240,107.65 | 48.389 |
| 21/08/2023 | 348,024,753,411.18 | 48.0524 |
| 18/08/2023 | 347,525,463,965.41 | 47.9834 |
| 17/08/2023 | 347,971,323,298.62 | 48.045 |
| 16/08/2023 | 346,542,905,908.59 | 47.8478 |
| 15/08/2023 | 346,829,580,078.33 | 47.8873 |
| 11/08/2023 | 347,058,286,828.39 | 47.9189 |
| 10/08/2023 | 346,905,079,466.08 | 47.8978 |
| 09/08/2023 | 343,652,288,718.65 | 47.4486 |
| 08/08/2023 | 340,816,495,165.28 | 47.0571 |
| 07/08/2023 | 342,036,621,430.25 | 47.2256 |
| 04/08/2023 | 340,687,707,779.36 | 47.0393 |
| 03/08/2023 | 340,455,946,817.56 | 47.0073 |
| 02/08/2023 | 344,665,502,490.00 | 47.5885 |
| 31/07/2023 | 344,725,740,141.30 | 47.5969 |
| 27/07/2023 | 341,853,429,139.72 | 47.2003 |
| 26/07/2023 | 341,040,176,407.62 | 47.088 |
| 25/07/2023 | 338,526,420,016.42 | 46.7409 |
| 24/07/2023 | 336,757,130,588.81 | 46.4966 |
| 21/07/2023 | 340,550,517,249.29 | 47.0204 |
| 20/07/2023 | 337,484,781,806.65 | 46.5971 |
| 19/07/2023 | 340,024,121,389.86 | 46.9477 |
| 18/07/2023 | 341,463,173,014.06 | 47.1464 |
| 17/07/2023 | 337,922,951,433.32 | 46.6576 |
| 14/07/2023 | 338,053,880,397.64 | 46.6757 |
| 13/07/2023 | 333,210,731,052.09 | 46.007 |
| 12/07/2023 | 333,471,245,707.57 | 46.0429 |
| 11/07/2023 | 333,891,862,456.56 | 46.101 |
| 10/07/2023 | 332,705,369,263.47 | 45.9372 |
| 07/07/2023 | 331,313,131,609.60 | 45.745 |
| 06/07/2023 | 331,253,101,873.22 | 45.7367 |
| 05/07/2023 | 334,036,474,917.76 | 46.121 |
| 04/07/2023 | 333,958,843,738.18 | 46.1103 |
| 03/07/2023 | 331,672,132,395.33 | 45.7945 |
| 30/06/2023 | 330,163,950,769.69 | 45.5863 |
| 29/06/2023 | 324,120,228,938.61 | 44.7518 |
| 28/06/2023 | 317,641,555,713.94 | 43.8573 |
| 27/06/2023 | 320,468,003,505.91 | 44.2476 |
| 26/06/2023 | 323,951,917,176.14 | 44.7286 |
| 23/06/2023 | 324,496,067,037.29 | 44.8037 |
| 22/06/2023 | 324,617,745,334.07 | 44.8205 |
| 21/06/2023 | 326,196,465,600.45 | 45.0385 |
| 20/06/2023 | 326,423,109,554.54 | 45.0698 |
| 19/06/2023 | 324,945,830,782.12 | 44.8658 |
| 16/06/2023 | 325,803,353,916.29 | 44.9842 |
| 15/06/2023 | 324,324,169,953.54 | 44.78 |
| 14/06/2023 | 326,674,224,407.85 | 45.1045 |
| 13/06/2023 | 326,916,442,830.48 | 45.1379 |
| 12/06/2023 | 325,521,647,787.24 | 44.9453 |
| 09/06/2023 | 327,173,469,012.46 | 45.1734 |
| 08/06/2023 | 326,804,929,267.53 | 45.1225 |
| 07/06/2023 | 320,089,735,377.09 | 44.1953 |
| 06/06/2023 | 319,394,804,511.93 | 44.0994 |
| 02/06/2023 | 319,110,152,249.14 | 44.0601 |
| 01/06/2023 | 315,683,189,965.03 | 43.5869 |
| 31/05/2023 | 315,257,865,913.00 | 43.5282 |
| 30/05/2023 | 317,873,492,358.17 | 43.8893 |
| 29/05/2023 | 318,917,254,695.36 | 44.0334 |
| 26/05/2023 | 317,623,413,075.56 | 43.8548 |
| 25/05/2023 | 319,184,192,465.26 | 44.0703 |
| 24/05/2023 | 320,932,709,506.76 | 44.3117 |
| 23/05/2023 | 321,336,482,855.43 | 44.3675 |
| 22/05/2023 | 318,146,763,916.84 | 43.9271 |
| 19/05/2023 | 317,891,771,491.50 | 43.8918 |
| 18/05/2023 | 319,401,036,206.72 | 44.1002 |
| 17/05/2023 | 320,163,643,744.40 | 44.2055 |
| 16/05/2023 | 324,091,866,296.62 | 44.7479 |
| 15/05/2023 | 325,376,271,482.17 | 44.9252 |
| 12/05/2023 | 326,134,849,245.39 | 45.03 |
| 11/05/2023 | 327,390,787,810.89 | 45.2034 |
| 10/05/2023 | 326,571,145,813.59 | 45.0902 |
| 09/05/2023 | 324,187,585,264.81 | 44.7611 |
| 08/05/2023 | 321,467,919,133.41 | 44.3856 |
| 03/05/2023 | 316,210,127,260.92 | 43.6597 |
| 02/05/2023 | 316,542,793,593.87 | 43.7056 |
| 28/04/2023 | 317,390,344,933.81 | 43.8226 |
| 27/04/2023 | 316,333,401,593.19 | 43.6767 |
| 26/04/2023 | 315,818,511,221.25 | 43.6056 |
| 25/04/2023 | 315,233,972,368.33 | 43.5249 |
| 24/04/2023 | 316,770,068,478.79 | 43.737 |
| 21/04/2023 | 316,757,962,320.41 | 43.7354 |
| 20/04/2023 | 312,160,006,800.30 | 43.1005 |
| 19/04/2023 | 314,798,618,223.42 | 43.4648 |
| 18/04/2023 | 317,626,631,230.77 | 43.8552 |
| 17/04/2023 | 318,196,042,882.19 | 43.9339 |
| 12/04/2023 | 316,768,125,436.10 | 43.7367 |
| 11/04/2023 | 317,411,925,951.47 | 43.8256 |
| 10/04/2023 | 315,592,845,751.72 | 43.5744 |
| 07/04/2023 | 313,161,192,780.80 | 43.2387 |
| 05/04/2023 | 312,326,478,070.95 | 43.1234 |
| 04/04/2023 | 314,681,736,755.88 | 43.4486 |
| 03/04/2023 | 315,952,744,606.41 | 43.6241 |
| 31/03/2023 | 313,234,008,301.24 | 43.2487 |
| 30/03/2023 | 312,835,279,406.64 | 43.1937 |
| 29/03/2023 | 316,265,619,964.87 | 43.6673 |
| 28/03/2023 | 314,696,889,913.69 | 43.4507 |
| 27/03/2023 | 311,505,376,998.08 | 43.0101 |
| 24/03/2023 | 311,413,496,250.80 | 42.9974 |
| 23/03/2023 | 312,230,857,291.81 | 43.1102 |
| 22/03/2023 | 312,162,269,342.27 | 43.1008 |
| 21/03/2023 | 309,090,865,010.20 | 42.6767 |
| 20/03/2023 | 303,900,184,658.89 | 41.96 |
| 17/03/2023 | 305,462,392,836.44 | 42.1757 |
| 16/03/2023 | 302,491,396,481.73 | 41.7655 |
| 15/03/2023 | 305,530,041,378.49 | 42.185 |
| 14/03/2023 | 297,712,971,378.68 | 41.1057 |
| 13/03/2023 | 305,408,219,469.79 | 42.1682 |
| 10/03/2023 | 310,786,754,600.39 | 42.9108 |
| 09/03/2023 | 313,529,221,329.85 | 43.2895 |
| 08/03/2023 | 315,191,188,705.41 | 43.519 |
| 07/03/2023 | 316,943,385,353.98 | 43.7609 |
| 03/03/2023 | 315,317,150,061.41 | 43.5364 |
| 02/03/2023 | 314,526,608,211.13 | 43.4272 |
| 01/03/2023 | 314,514,626,460.10 | 43.4256 |
| 28/02/2023 | 314,151,941,198.83 | 43.3755 |
| 27/02/2023 | 315,023,785,816.91 | 43.4959 |
| 24/02/2023 | 315,312,728,554.07 | 43.5358 |
| 23/02/2023 | 313,729,767,430.17 | 43.3172 |
| 22/02/2023 | 316,036,546,512.82 | 43.6357 |
| 21/02/2023 | 319,182,586,202.86 | 44.0701 |
| 20/02/2023 | 317,458,103,218.83 | 43.832 |
| 17/02/2023 | 317,184,136,412.38 | 43.7941 |
| 16/02/2023 | 315,570,398,596.71 | 43.5713 |
| 15/02/2023 | 316,006,546,175.92 | 43.6315 |
| 14/02/2023 | 316,757,302,631.31 | 43.7352 |
| 13/02/2023 | 315,958,443,427.40 | 43.6249 |
| 10/02/2023 | 316,172,071,627.40 | 43.6544 |
| 09/02/2023 | 318,411,428,321.32 | 43.9636 |
| 08/02/2023 | 318,594,538,956.73 | 43.9889 |
| 07/02/2023 | 318,910,053,977.51 | 44.0324 |
| 06/02/2023 | 322,523,984,114.36 | 44.5314 |
| 03/02/2023 | 324,711,501,787.23 | 44.8335 |
| 02/02/2023 | 324,734,963,499.01 | 44.8367 |
| 01/02/2023 | 326,415,392,364.20 | 45.0687 |
| 31/01/2023 | 324,213,902,218.56 | 44.7648 |
| 30/01/2023 | 327,764,661,171.79 | 45.255 |
| 27/01/2023 | 328,667,918,398.80 | 45.3797 |
| 26/01/2023 | 327,120,082,763.99 | 45.166 |
| 25/01/2023 | 327,330,967,790.34 | 45.1951 |
| 24/01/2023 | 327,902,123,463.48 | 45.274 |
| 23/01/2023 | 328,897,466,926.00 | 45.4114 |
| 20/01/2023 | 327,603,514,284.36 | 45.2328 |
| 19/01/2023 | 331,333,494,420.48 | 45.7478 |
| 18/01/2023 | 330,287,190,462.14 | 45.6033 |
| 17/01/2023 | 330,913,807,591.56 | 45.6898 |
| 16/01/2023 | 333,322,091,714.49 | 46.0223 |
| 13/01/2023 | 332,978,044,094.19 | 45.9748 |
| 12/01/2023 | 332,741,440,019.66 | 45.9422 |
| 11/01/2023 | 332,188,992,522.95 | 45.8659 |
| 10/01/2023 | 333,050,700,915.48 | 45.9849 |
| 09/01/2023 | 332,214,740,899.75 | 45.8694 |
| 06/01/2023 | 329,116,352,661.00 | 45.4416 |
| 05/01/2023 | 325,564,466,222.67 | 44.9512 |
| 04/01/2023 | 323,296,510,243.36 | 44.6381 |
| 03/01/2023 | 324,600,563,435.08 | 44.8181 |
| 30/12/2022 | 326,319,923,095.10 | 45.0555 |
| 29/12/2022 | 324,494,839,221.05 | 44.8035 |
| 28/12/2022 | 323,384,124,429.98 | 44.6502 |
| 27/12/2022 | 321,737,237,145.79 | 44.4228 |
| 26/12/2022 | 318,943,894,644.67 | 44.0371 |
| 23/12/2022 | 316,411,669,915.83 | 43.6875 |
| 22/12/2022 | 316,030,799,989.10 | 43.6349 |
| 21/12/2022 | 313,869,845,947.84 | 43.3365 |
| 20/12/2022 | 313,875,187,328.98 | 43.3373 |
| 19/12/2022 | 314,426,492,272.93 | 43.4134 |
| 16/12/2022 | 314,392,453,053.17 | 43.4087 |
| 15/12/2022 | 315,023,195,537.03 | 43.4958 |
| 14/12/2022 | 316,819,470,740.73 | 43.7438 |
| 13/12/2022 | 316,704,659,292.80 | 43.7279 |
| 09/12/2022 | 316,566,663,775.79 | 43.7089 |
| 08/12/2022 | 315,554,270,348.64 | 43.5691 |
| 07/12/2022 | 318,332,519,034.39 | 43.9527 |
| 06/12/2022 | 320,637,724,085.56 | 44.271 |
| 02/12/2022 | 322,484,626,887.22 | 44.526 |
| 01/12/2022 | 324,289,705,486.59 | 44.7752 |
| 30/11/2022 | 323,603,181,879.71 | 44.6804 |
| 29/11/2022 | 322,888,859,370.09 | 44.5818 |
| 28/11/2022 | 322,375,761,056.05 | 44.511 |
| 25/11/2022 | 324,784,941,320.81 | 44.8436 |
| 24/11/2022 | 325,330,810,834.04 | 44.919 |
| 23/11/2022 | 324,752,823,918.19 | 44.8392 |
| 22/11/2022 | 322,987,955,985.51 | 44.5955 |
| 21/11/2022 | 322,783,747,202.21 | 44.5673 |
| 18/11/2022 | 323,562,684,973.48 | 44.6748 |
| 17/11/2022 | 322,201,045,485.99 | 44.4868 |
| 16/11/2022 | 325,088,458,666.95 | 44.8855 |
| 15/11/2022 | 325,128,158,445.96 | 44.891 |
| 14/11/2022 | 325,817,790,793.25 | 44.9862 |
| 11/11/2022 | 330,797,158,543.45 | 45.6737 |
| 10/11/2022 | 327,531,322,057.05 | 45.2228 |
| 09/11/2022 | 329,964,792,209.33 | 45.5588 |
| 08/11/2022 | 332,688,320,695.20 | 45.9348 |
| 07/11/2022 | 333,581,880,301.90 | 46.0582 |
| 04/11/2022 | 334,657,196,673.66 | 46.2067 |
| 03/11/2022 | 334,615,162,637.38 | 46.2009 |
| 02/11/2022 | 334,188,849,707.20 | 46.142 |
| 01/11/2022 | 333,767,061,648.09 | 46.0838 |
| 31/10/2022 | 332,507,542,788.16 | 45.9099 |
| 28/10/2022 | 331,723,051,739.72 | 45.8016 |
| 27/10/2022 | 330,288,654,455.88 | 45.6035 |
| 26/10/2022 | 328,656,689,055.44 | 45.3782 |
| 25/10/2022 | 327,547,712,704.52 | 45.2251 |
| 21/10/2022 | 326,166,494,542.20 | 45.0344 |
| 20/10/2022 | 327,486,606,769.57 | 45.2166 |
| 19/10/2022 | 323,593,980,144.87 | 44.6792 |
| 18/10/2022 | 322,217,103,577.23 | 44.4891 |
| 17/10/2022 | 319,635,124,371.41 | 44.1326 |
| 12/10/2022 | 320,142,356,307.93 | 44.2026 |
| 11/10/2022 | 319,232,511,820.67 | 44.077 |
| 10/10/2022 | 320,672,102,529.16 | 44.2757 |
| 07/10/2022 | 321,886,941,823.56 | 44.4435 |
| 06/10/2022 | 322,205,103,026.57 | 44.4874 |
| 05/10/2022 | 320,747,815,965.92 | 44.2862 |
| 04/10/2022 | 319,974,628,392.57 | 44.1794 |
| 03/10/2022 | 316,046,434,493.03 | 43.6371 |
| 30/09/2022 | 319,208,913,697.80 | 44.0737 |
| 29/09/2022 | 320,732,832,276.14 | 44.2842 |
| 28/09/2022 | 322,684,964,103.74 | 44.5537 |
| 27/09/2022 | 326,071,085,526.19 | 45.0212 |
| 26/09/2022 | 329,201,974,412.00 | 45.4535 |
| 23/09/2022 | 331,340,033,483.04 | 45.7487 |
| 22/09/2022 | 332,538,934,333.36 | 45.9142 |
| 21/09/2022 | 330,254,991,643.12 | 45.5989 |
| 20/09/2022 | 330,773,499,194.67 | 45.6704 |
| 19/09/2022 | 328,260,110,536.23 | 45.3234 |
| 16/09/2022 | 327,545,883,899.02 | 45.2248 |
| 15/09/2022 | 329,467,269,275.55 | 45.4901 |
| 14/09/2022 | 333,176,345,666.20 | 46.0022 |
| 13/09/2022 | 335,312,492,644.37 | 46.2972 |
| 12/09/2022 | 336,649,063,173.14 | 46.4817 |
| 09/09/2022 | 334,055,102,743.18 | 46.1235 |
| 08/09/2022 | 331,534,241,666.88 | 45.7755 |
| 07/09/2022 | 334,393,365,198.38 | 46.1703 |
| 06/09/2022 | 335,954,723,725.19 | 46.3858 |
| 05/09/2022 | 334,449,366,705.45 | 46.178 |
| 02/09/2022 | 331,448,487,695.13 | 45.7636 |
| 01/09/2022 | 331,755,315,420.42 | 45.806 |
| 31/08/2022 | 336,322,172,300.07 | 46.4366 |
| 30/08/2022 | 338,175,668,111.49 | 46.6925 |
| 29/08/2022 | 333,491,540,775.27 | 46.0457 |
| 26/08/2022 | 337,477,077,371.87 | 46.596 |
| 25/08/2022 | 336,621,044,832.45 | 46.4778 |
| 24/08/2022 | 330,858,539,110.78 | 45.6822 |
| 23/08/2022 | 329,333,003,079.79 | 45.4716 |
| 22/08/2022 | 324,908,590,530.77 | 44.8607 |
| 19/08/2022 | 327,461,174,026.63 | 45.2131 |
| 18/08/2022 | 330,922,217,073.58 | 45.691 |
| 17/08/2022 | 332,698,459,426.25 | 45.9362 |
| 16/08/2022 | 329,377,763,617.92 | 45.4777 |
| 15/08/2022 | 327,609,067,367.96 | 45.2335 |
| 11/08/2022 | 326,230,920,677.42 | 45.0432 |
| 10/08/2022 | 324,651,346,354.27 | 44.8252 |
| 09/08/2022 | 324,347,449,428.50 | 44.7832 |
| 08/08/2022 | 324,990,010,845.69 | 44.8719 |
| 05/08/2022 | 318,056,836,898.06 | 43.9146 |
| 04/08/2022 | 314,277,330,371.02 | 43.3928 |
| 03/08/2022 | 314,915,379,356.25 | 43.4809 |
| 02/08/2022 | 314,733,174,418.89 | 43.4557 |
| 01/08/2022 | 314,493,490,563.87 | 43.4226 |
| 27/07/2022 | 313,267,080,892.50 | 43.2533 |
| 26/07/2022 | 310,809,820,946.61 | 42.914 |
| 25/07/2022 | 311,430,324,892.41 | 42.9997 |
| 22/07/2022 | 307,679,193,574.23 | 42.4818 |
| 21/07/2022 | 304,283,118,660.97 | 42.0129 |
| 20/07/2022 | 300,992,227,352.04 | 41.5585 |
| 19/07/2022 | 301,199,961,229.87 | 41.5872 |
| 18/07/2022 | 305,726,896,576.52 | 42.2122 |
| 15/07/2022 | 300,453,442,461.36 | 41.4841 |
| 14/07/2022 | 302,490,179,367.47 | 41.7653 |
| 12/07/2022 | 307,617,641,018.99 | 42.4733 |
| 11/07/2022 | 310,600,912,113.09 | 42.8852 |
| 08/07/2022 | 309,709,999,689.54 | 42.7622 |
| 07/07/2022 | 310,865,305,753.75 | 42.9217 |
| 06/07/2022 | 308,519,324,495.06 | 42.5978 |
| 05/07/2022 | 309,843,683,788.23 | 42.7806 |
| 04/07/2022 | 311,950,248,453.03 | 43.0715 |
| 01/07/2022 | 315,245,376,039.93 | 43.5265 |
| 30/06/2022 | 313,066,953,817.16 | 43.2257 |
| 29/06/2022 | 317,135,511,086.72 | 43.7874 |
| 28/06/2022 | 318,384,356,280.27 | 43.9599 |
| 27/06/2022 | 313,429,850,027.31 | 43.2758 |
| 24/06/2022 | 310,569,658,037.64 | 42.8809 |
| 23/06/2022 | 308,657,370,212.59 | 42.6168 |
| 22/06/2022 | 310,538,252,932.05 | 42.8765 |
| 21/06/2022 | 313,403,036,199.22 | 43.2721 |
| 20/06/2022 | 309,014,654,217.62 | 42.6662 |
| 17/06/2022 | 311,993,189,000.02 | 43.0774 |
| 16/06/2022 | 317,030,553,408.03 | 43.7729 |
| 15/06/2022 | 325,516,700,779.27 | 44.9446 |
| 14/06/2022 | 325,981,532,265.81 | 45.0088 |
| 13/06/2022 | 326,039,896,713.91 | 45.0169 |
| 10/06/2022 | 334,440,142,897.41 | 46.1768 |
| 09/06/2022 | 336,970,491,620.15 | 46.5261 |
| 08/06/2022 | 333,664,667,525.96 | 46.0696 |
| 07/06/2022 | 332,943,828,059.87 | 45.9701 |
| 06/06/2022 | 335,186,594,788.65 | 46.2798 |
| 02/06/2022 | 334,436,948,266.30 | 46.1763 |
| 01/06/2022 | 336,692,851,360.83 | 46.4877 |
| 31/05/2022 | 337,946,790,153.99 | 46.6609 |
| 30/05/2022 | 335,932,919,597.02 | 46.3828 |
| 27/05/2022 | 332,361,263,953.33 | 45.8897 |
| 26/05/2022 | 329,126,866,627.04 | 45.4431 |
| 25/05/2022 | 327,034,034,070.87 | 45.1541 |
| 24/05/2022 | 330,019,628,836.09 | 45.5664 |
| 23/05/2022 | 335,783,447,363.00 | 46.3622 |
| 20/05/2022 | 329,951,583,508.37 | 45.557 |
| 19/05/2022 | 324,505,645,696.12 | 44.805 |
| 18/05/2022 | 328,895,208,160.42 | 45.4111 |
| 17/05/2022 | 327,415,253,362.83 | 45.2068 |
| 13/05/2022 | 322,833,597,512.66 | 44.5742 |
| 12/05/2022 | 324,915,788,594.34 | 44.8617 |
| 11/05/2022 | 329,807,096,775.92 | 45.537 |
| 10/05/2022 | 331,630,709,750.42 | 45.7888 |
| 06/05/2022 | 332,372,154,758.96 | 45.8912 |
| 05/05/2022 | 335,726,291,771.13 | 46.3543 |
| 03/05/2022 | 336,486,154,470.42 | 46.4592 |
| 29/04/2022 | 335,973,768,253.37 | 46.3885 |
| 28/04/2022 | 333,056,552,799.31 | 45.9857 |
| 27/04/2022 | 330,842,688,984.37 | 45.68 |
| 26/04/2022 | 335,296,264,342.08 | 46.2949 |
| 25/04/2022 | 335,714,863,274.12 | 46.3527 |
| 22/04/2022 | 337,328,377,134.45 | 46.5755 |
| 21/04/2022 | 338,596,813,758.81 | 46.7506 |
| 20/04/2022 | 337,241,345,366.76 | 46.5635 |
| 19/04/2022 | 337,351,357,715.82 | 46.5787 |
| 18/04/2022 | 335,247,988,455.84 | 46.2883 |
| 12/04/2022 | 334,336,804,140.92 | 46.1624 |
| 11/04/2022 | 337,066,608,498.71 | 46.5394 |
| 08/04/2022 | 337,469,170,958.80 | 46.5949 |
| 07/04/2022 | 339,357,280,758.91 | 46.8556 |
| 05/04/2022 | 341,560,494,060.25 | 47.1598 |
| 04/04/2022 | 342,098,003,635.90 | 47.234 |
| 01/04/2022 | 342,198,854,441.71 | 47.248 |
| 31/03/2022 | 341,181,542,215.01 | 47.1075 |
| 30/03/2022 | 341,950,187,691.96 | 47.2136 |
| 29/03/2022 | 341,607,277,648.59 | 47.1663 |
| 28/03/2022 | 342,144,382,151.12 | 47.2404 |
| 25/03/2022 | 341,710,670,372.49 | 47.1806 |
| 24/03/2022 | 343,423,794,178.86 | 47.4171 |
| 23/03/2022 | 342,313,810,812.49 | 47.2638 |
| 22/03/2022 | 342,491,032,856.87 | 47.2883 |
| 21/03/2022 | 341,286,299,549.07 | 47.122 |
| 18/03/2022 | 341,655,240,667.71 | 47.1729 |
| 17/03/2022 | 344,561,640,432.01 | 47.5742 |
| 16/03/2022 | 342,889,514,265.99 | 47.3433 |
| 15/03/2022 | 338,223,710,156.10 | 46.6991 |
| 14/03/2022 | 343,190,333,952.53 | 47.3849 |
| 11/03/2022 | 340,347,162,695.95 | 46.9923 |
| 10/03/2022 | 336,836,324,259.44 | 46.5076 |
| 09/03/2022 | 337,415,531,996.16 | 46.5875 |
| 08/03/2022 | 332,975,680,768.58 | 45.9745 |
| 07/03/2022 | 333,931,743,012.43 | 46.1065 |
| 04/03/2022 | 341,647,247,269.31 | 47.1718 |
| 03/03/2022 | 350,385,035,009.77 | 48.3782 |
| 02/03/2022 | 347,406,625,538.29 | 47.967 |
| 01/03/2022 | 346,203,486,487.11 | 47.8009 |
| 28/02/2022 | 346,604,856,969.03 | 47.8563 |
| 25/02/2022 | 344,656,546,454.61 | 47.5873 |
| 24/02/2022 | 343,253,957,222.61 | 47.3936 |
| 23/02/2022 | 347,322,977,590.79 | 47.9555 |
| 22/02/2022 | 347,013,889,630.82 | 47.9128 |
| 21/02/2022 | 346,676,567,100.80 | 47.8662 |
| 18/02/2022 | 354,690,804,320.61 | 48.9728 |
| 17/02/2022 | 357,757,282,433.18 | 49.3961 |
| 15/02/2022 | 357,374,303,853.81 | 49.3433 |
| 14/02/2022 | 357,018,675,842.91 | 49.2942 |
| 11/02/2022 | 357,135,570,500.64 | 49.3103 |
| 10/02/2022 | 356,814,790,813.33 | 49.266 |
| 09/02/2022 | 356,013,091,615.66 | 49.1553 |
| 08/02/2022 | 349,781,886,578.73 | 48.295 |
| 07/02/2022 | 346,530,532,778.58 | 47.8461 |
| 04/02/2022 | 344,619,661,265.75 | 47.5822 |
| 03/02/2022 | 340,875,860,086.42 | 47.0653 |
| 02/02/2022 | 341,578,422,641.57 | 47.1623 |
| 01/02/2022 | 342,816,475,711.46 | 47.3332 |
| 31/01/2022 | 342,088,454,116.55 | 47.2327 |
| 28/01/2022 | 340,657,921,921.96 | 47.0352 |
| 27/01/2022 | 340,669,573,393.95 | 47.0368 |
| 26/01/2022 | 342,268,940,371.09 | 47.2576 |
| 25/01/2022 | 337,573,845,999.55 | 46.6094 |
| 24/01/2022 | 337,717,156,906.11 | 46.6292 |
| 21/01/2022 | 339,456,243,693.81 | 46.8693 |
| 20/01/2022 | 342,880,335,935.00 | 47.3421 |
| 19/01/2022 | 340,046,707,476.26 | 46.9508 |
| 18/01/2022 | 337,619,855,505.28 | 46.6157 |
| 17/01/2022 | 343,778,868,939.72 | 47.4661 |
| 14/01/2022 | 344,022,143,481.48 | 47.4997 |
| 13/01/2022 | 345,707,837,217.70 | 47.7325 |
| 12/01/2022 | 344,835,614,747.45 | 47.612 |
| 11/01/2022 | 342,885,319,945.16 | 47.3428 |
| 10/01/2022 | 340,304,566,276.03 | 46.9864 |
| 07/01/2022 | 340,641,515,139.10 | 47.0329 |
| 06/01/2022 | 337,318,286,402.96 | 46.5741 |
| 05/01/2022 | 344,591,593,770.82 | 47.5783 |
| 04/01/2022 | 341,666,744,404.89 | 47.1745 |
| 30/12/2021 | 340,075,876,336.63 | 46.9548 |
| 29/12/2021 | 341,374,057,986.86 | 47.1341 |
| 28/12/2021 | 336,883,460,528.13 | 46.5141 |
| 27/12/2021 | 333,597,982,788.25 | 46.0604 |
| 24/12/2021 | 334,548,007,717.48 | 46.1916 |
| 23/12/2021 | 335,036,969,753.91 | 46.2591 |
| 22/12/2021 | 331,516,992,001.35 | 45.7731 |
| 21/12/2021 | 329,854,906,075.77 | 45.5436 |
| 20/12/2021 | 329,461,380,385.21 | 45.4893 |
| 17/12/2021 | 336,199,665,644.12 | 46.4197 |
| 16/12/2021 | 337,338,350,284.47 | 46.5769 |
| 15/12/2021 | 332,056,446,434.00 | 45.8476 |
| 14/12/2021 | 334,221,208,950.41 | 46.1465 |
| 13/12/2021 | 333,134,145,304.66 | 45.9964 |
| 09/12/2021 | 332,612,177,209.80 | 45.9243 |
| 08/12/2021 | 332,743,389,183.72 | 45.9424 |
| 07/12/2021 | 331,798,926,549.36 | 45.812 |
| 03/12/2021 | 325,821,226,857.33 | 44.9867 |
| 02/12/2021 | 328,307,037,137.27 | 45.3299 |
| 01/12/2021 | 328,092,598,563.79 | 45.3003 |
| 30/11/2021 | 319,521,010,982.69 | 44.1168 |
| 29/11/2021 | 323,587,211,478.68 | 44.6782 |
| 26/11/2021 | 331,115,204,093.20 | 45.7176 |
| 25/11/2021 | 338,889,907,131.89 | 46.7911 |
| 24/11/2021 | 335,981,721,482.95 | 46.3896 |
| 23/11/2021 | 333,035,835,599.14 | 45.9828 |
| 22/11/2021 | 335,944,227,435.58 | 46.3844 |
| 19/11/2021 | 336,189,799,066.54 | 46.4183 |
| 18/11/2021 | 341,345,768,659.30 | 47.1302 |
| 17/11/2021 | 342,657,404,971.22 | 47.3113 |
| 16/11/2021 | 341,073,995,080.33 | 47.0927 |
| 15/11/2021 | 340,557,010,546.32 | 47.0213 |
| 12/11/2021 | 338,570,065,424.60 | 46.7469 |
| 11/11/2021 | 340,808,271,262.43 | 47.056 |
| 10/11/2021 | 341,601,338,880.83 | 47.1655 |
| 09/11/2021 | 341,634,701,780.84 | 47.1701 |
| 08/11/2021 | 341,016,956,158.85 | 47.0848 |
| 05/11/2021 | 336,627,108,739.66 | 46.4787 |
| 04/11/2021 | 337,305,152,203.59 | 46.5723 |
| 03/11/2021 | 336,875,251,091.09 | 46.5129 |
| 02/11/2021 | 337,284,858,110.43 | 46.5695 |
| 01/11/2021 | 332,916,731,259.95 | 45.9664 |
| 29/10/2021 | 334,108,592,646.41 | 46.1309 |
| 29/10/2021 | ||
| 28/10/2021 | 332,303,774,875.43 | 45.8817 |
| 27/10/2021 | 334,339,511,902.80 | 46.1628 |
| 26/10/2021 | 336,277,809,465.82 | 46.4304 |
| 25/10/2021 | 338,165,404,455.78 | 46.6911 |
| 21/10/2021 | 340,295,561,919.59 | 46.9852 |
| 20/10/2021 | 339,574,225,580.99 | 46.8856 |
| 19/10/2021 | 336,213,784,455.82 | 46.4216 |
| 18/10/2021 | 339,892,732,798.45 | 46.9296 |
| 15/10/2021 | 336,401,189,853.30 | 46.4475 |
| 14/10/2021 | 337,947,038,939.33 | 46.6609 |
| 12/10/2021 | 340,338,498,103.42 | 46.9911 |
| 11/10/2021 | 338,571,793,609.85 | 46.7472 |
| 08/10/2021 | 339,592,981,766.32 | 46.8882 |
| 07/10/2021 | 339,108,067,443.10 | 46.8212 |
| 06/10/2021 | 336,274,286,412.68 | 46.43 |
| 05/10/2021 | 336,751,102,890.72 | 46.4958 |
| 04/10/2021 | 334,249,830,103.37 | 46.1504 |
| 01/10/2021 | 332,003,576,533.33 | 45.8403 |
| 30/09/2021 | 332,001,231,438.63 | 45.84 |
| 29/09/2021 | 335,706,307,380.98 | 46.3515 |
| 28/09/2021 | 336,169,635,545.34 | 46.4155 |
| 27/09/2021 | 339,059,065,297.28 | 46.8145 |
| 23/09/2021 | 338,808,019,348.97 | 46.7798 |
| 22/09/2021 | 320,026,690,302.85 | 44.1866 |
| 21/09/2021 | 317,906,705,241.60 | 43.8939 |
| 20/09/2021 | 310,252,974,157.15 | 42.8371 |
| 17/09/2021 | 312,751,207,898.70 | 43.1821 |
| 16/09/2021 | 317,246,030,892.95 | 43.8027 |
| 15/09/2021 | 313,502,580,033.02 | 43.2858 |
| 14/09/2021 | 313,260,854,110.87 | 43.2524 |
| 13/09/2021 | 311,680,502,204.22 | 43.0342 |
| 10/09/2021 | 309,157,243,464.56 | 42.6859 |
| 09/09/2021 | 307,465,080,871.36 | 42.4522 |
| 08/09/2021 | 306,753,341,682.31 | 42.3539 |
| 07/09/2021 | 307,327,287,220.85 | 42.4332 |
| 06/09/2021 | 310,479,085,897.58 | 42.8684 |
| 03/09/2021 | 325,124,880,655.55 | 44.8905 |
| 02/09/2021 | 323,946,606,631.95 | 44.7278 |
| 01/09/2021 | 321,097,227,529.69 | 44.3344 |
| 31/08/2021 | 325,818,151,458.43 | 44.9863 |
| 30/08/2021 | 327,606,521,987.38 | 45.2332 |
| 27/08/2021 | 321,993,724,010.91 | 44.4582 |
| 26/08/2021 | 317,174,798,698.57 | 43.7929 |
| 25/08/2021 | 318,518,658,669.83 | 43.9784 |
| 24/08/2021 | 316,657,457,693.24 | 43.7214 |
| 23/08/2021 | 313,516,911,394.52 | 43.2878 |
| 20/08/2021 | 302,989,837,302.79 | 41.8343 |
| 19/08/2021 | 301,938,989,673.96 | 41.6892 |
| 18/08/2021 | 304,458,780,072.84 | 42.0371 |
| 17/08/2021 | 305,197,249,752.11 | 42.1391 |
| 16/08/2021 | 301,302,053,982.55 | 41.6013 |
| 13/08/2021 | 299,412,318,473.31 | 41.3404 |
| 11/08/2021 | 297,461,617,978.87 | 41.071 |
| 10/08/2021 | 298,888,546,164.07 | 41.268 |
| 09/08/2021 | 298,868,009,860.91 | 41.2652 |
| 06/08/2021 | 295,616,787,374.44 | 40.8163 |
| 05/08/2021 | 295,825,111,434.54 | 40.8451 |
| 04/08/2021 | 300,345,346,939.31 | 41.4692 |
| 03/08/2021 | 300,800,091,025.78 | 41.532 |
| 02/08/2021 | 296,981,934,327.02 | 41.0048 |
| 30/07/2021 | 295,260,765,494.29 | 40.7671 |
| 29/07/2021 | 299,391,238,769.86 | 41.3374 |
| 27/07/2021 | 299,426,531,235.83 | 41.3423 |
| 23/07/2021 | 301,314,191,148.06 | 41.6029 |
| 22/07/2021 | 303,544,951,182.23 | 41.911 |
| 21/07/2021 | 298,620,000,283.41 | 41.231 |
| 20/07/2021 | 298,421,109,730.49 | 41.2035 |
| 19/07/2021 | 303,187,093,089.79 | 41.8615 |
| 16/07/2021 | 308,617,870,513.82 | 42.6114 |
| 15/07/2021 | 306,813,060,053.64 | 42.3622 |
| 14/07/2021 | 307,577,980,760.13 | 42.4678 |
| 13/07/2021 | 309,698,388,615.64 | 42.7606 |
| 12/07/2021 | 304,732,634,371.90 | 42.0749 |
| 09/07/2021 | 304,974,727,851.73 | 42.1084 |
| 08/07/2021 | 304,690,509,671.02 | 42.0691 |
| 07/07/2021 | 314,057,653,859.17 | 43.3625 |
| 06/07/2021 | 317,358,677,799.25 | 43.8182 |
| 05/07/2021 | 316,736,991,370.00 | 43.7324 |
| 02/07/2021 | 316,459,737,450.92 | 43.6941 |
| 01/07/2021 | 319,436,815,743.42 | 44.1052 |
| 30/06/2021 | 319,359,195,275.81 | 44.0945 |
| 29/06/2021 | 320,511,274,748.16 | 44.2535 |
| 28/06/2021 | 321,322,095,497.07 | 44.3655 |
| 25/06/2021 | 322,515,863,181.01 | 44.5303 |
| 24/06/2021 | 323,361,465,450.58 | 44.6471 |
| 23/06/2021 | 323,313,548,926.92 | 44.6404 |
| 22/06/2021 | 324,841,325,114.58 | 44.8514 |
| 21/06/2021 | 323,315,732,112.02 | 44.6407 |
| 18/06/2021 | 325,550,716,020.42 | 44.9493 |
| 17/06/2021 | 329,833,434,936.79 | 45.5407 |
| 16/06/2021 | 331,111,314,548.37 | 45.7171 |
| 15/06/2021 | 331,111,314,548.37 | 45.7171 |
| 14/06/2021 | 336,684,217,389.09 | 46.4866 |
| 11/06/2021 | 336,363,041,050.00 | 46.4422 |
| 10/06/2021 | 332,144,571,220.39 | 45.8598 |
| 09/06/2021 | 333,121,313,839.24 | 45.9946 |
| 08/06/2021 | 330,331,861,616.29 | 45.6095 |
| 07/06/2021 | 331,999,994,824.18 | 45.8398 |
| 04/06/2021 | 332,306,404,939.52 | 45.8821 |
| 02/06/2021 | 333,754,949,982.02 | 46.0821 |
| 01/06/2021 | 334,582,732,974.32 | 46.1964 |
| 31/05/2021 | 324,419,797,768.99 | 44.7932 |
| 28/05/2021 | 322,794,673,061.80 | 44.5688 |
| 27/05/2021 | 322,251,987,499.51 | 44.4939 |
| 25/05/2021 | 322,033,418,565.46 | 44.4637 |
| 24/05/2021 | 317,070,641,843.47 | 43.7785 |
| 21/05/2021 | 318,203,036,056.65 | 43.9348 |
| 20/05/2021 | 320,072,727,688.92 | 44.193 |
| 19/05/2021 | 322,325,037,238.56 | 44.504 |
| 18/05/2021 | 324,921,140,507.97 | 44.8624 |
| 17/05/2021 | 322,629,523,195.53 | 44.546 |
| 14/05/2021 | 322,662,299,463.77 | 44.5505 |
| 13/05/2021 | 322,028,421,768.82 | 44.463 |
| 12/05/2021 | 321,647,357,848.05 | 44.4104 |
| 11/05/2021 | 325,995,201,291.92 | 45.0107 |
| 10/05/2021 | 328,346,970,461.30 | 45.3354 |
| 07/05/2021 | 328,053,550,631.86 | 45.2949 |
| 06/05/2021 | 324,283,578,670.19 | 44.7744 |
| 05/05/2021 | 322,131,274,073.19 | 44.4772 |
| 30/04/2021 | 329,727,854,459.57 | 45.5261 |
| 29/04/2021 | 332,136,150,678.11 | 45.8586 |
| 28/04/2021 | 326,082,799,196.45 | 45.0228 |
| 28/04/2021 | ||
| 27/04/2021 | 323,397,207,012.14 | 44.652 |
| 26/04/2021 | 322,444,366,778.57 | 44.5204 |
| 23/04/2021 | 323,020,764,994.28 | 44.60 |
| 22/04/2021 | 326,390,068,448.25 | 45.0652 |
| 21/04/2021 | 327,959,987,341.82 | 45.282 |
| 20/04/2021 | 329,550,513,484.94 | 45.5016 |
| 19/04/2021 | 327,478,750,791.70 | 45.2155 |
| 16/04/2021 | 324,771,780,369.12 | 44.8418 |
| 12/04/2021 | 324,174,179,444.59 | 44.7593 |
| 09/04/2021 | 328,822,980,009.29 | 45.4011 |
| 08/04/2021 | 327,505,931,530.89 | 45.2193 |
| 07/04/2021 | 329,133,579,109.24 | 45.444 |
| 05/04/2021 | 333,776,036,286.80 | 46.085 |
| 02/04/2021 | 337,925,962,192.55 | 46.658 |
| 01/04/2021 | 339,085,633,440.37 | 46.8181 |
| 31/03/2021 | 338,299,580,771.86 | 46.7096 |
| 30/03/2021 | 338,284,246,333.39 | 46.7075 |
| 29/03/2021 | 336,730,270,259.81 | 46.4929 |
| 26/03/2021 | 335,236,178,240.43 | 46.2866 |
| 25/03/2021 | 335,262,887,395.92 | 46.2903 |
| 24/03/2021 | 333,610,565,470.77 | 46.0622 |
| 23/03/2021 | 333,521,702,450.80 | 46.0499 |
| 22/03/2021 | 334,423,111,337.04 | 46.1744 |
| 19/03/2021 | 335,717,142,727.15 | 46.353 |
| 18/03/2021 | 336,069,826,483.65 | 46.4017 |
| 17/03/2021 | 335,807,666,009.06 | 46.3655 |
| 16/03/2021 | 335,584,035,306.27 | 46.3346 |
| 15/03/2021 | 336,830,900,396.50 | 46.5068 |
| 12/03/2021 | 340,003,528,478.07 | 46.9449 |
| 11/03/2021 | 340,491,419,950.30 | 47.0122 |
| 10/03/2021 | 341,272,027,853.81 | 47.12 |
| 09/03/2021 | 336,639,676,964.20 | 46.4804 |
| 08/03/2021 | 340,523,238,230.73 | 47.0166 |
| 05/03/2021 | 335,158,887,106.33 | 46.2759 |
| 04/03/2021 | 330,493,453,288.92 | 45.6318 |
| 03/03/2021 | 332,173,766,879.95 | 45.8638 |
| 02/03/2021 | 324,508,257,955.03 | 44.8054 |
| 01/03/2021 | 324,284,303,224.72 | 44.7745 |
| 25/02/2021 | 321,591,727,304.39 | 44.4027 |
| 24/02/2021 | 318,350,807,965.89 | 43.9552 |
| 23/02/2021 | 322,640,396,645.57 | 44.5475 |
| 22/02/2021 | 317,796,271,057.01 | 43.8787 |
| 19/02/2021 | 321,235,632,245.08 | 44.3535 |
| 18/02/2021 | 325,007,609,845.71 | 44.8743 |
| 17/02/2021 | 326,459,079,769.75 | 45.0748 |
| 16/02/2021 | 326,945,280,742.32 | 45.1419 |
| 15/02/2021 | 327,608,272,875.19 | 45.2334 |
| 11/02/2021 | 324,841,872,788.49 | 44.8515 |
| 10/02/2021 | 327,123,795,223.50 | 45.1665 |
| 09/02/2021 | 327,225,449,157.68 | 45.1806 |
| 08/02/2021 | 324,945,906,834.19 | 44.8658 |
| 05/02/2021 | 313,818,923,249.39 | 43.3295 |
| 04/02/2021 | 307,785,183,951.88 | 42.4964 |
| 03/02/2021 | 307,990,731,603.55 | 42.5248 |
| 02/02/2021 | 307,664,293,384.47 | 42.4797 |
| 01/02/2021 | 310,040,185,387.31 | 42.8078 |
| 29/01/2021 | 302,463,988,251.18 | 41.7617 |
| 28/01/2021 | 317,336,124,501.23 | 43.8151 |
| 27/01/2021 | 310,693,121,678.99 | 42.8979 |
| 26/01/2021 | 313,911,709,619.81 | 43.3423 |
| 25/01/2021 | 311,404,590,542.75 | 42.9961 |
| 22/01/2021 | 312,690,159,434.55 | 43.1737 |
| 21/01/2021 | 317,761,987,103.91 | 43.8739 |
| 20/01/2021 | 315,124,917,419.88 | 43.5098 |
| 19/01/2021 | 316,381,753,316.68 | 43.6834 |
| 18/01/2021 | 320,425,951,009.60 | 44.2417 |
| 15/01/2021 | 325,203,735,272.49 | 44.9014 |
| 14/01/2021 | 328,694,690,547.72 | 45.3834 |
| 13/01/2021 | 330,631,810,435.93 | 45.6509 |
| 12/01/2021 | 325,825,555,032.67 | 44.9873 |
| 11/01/2021 | 322,571,666,856.58 | 44.538 |
| 08/01/2021 | 323,091,288,101.37 | 44.6098 |
| 07/01/2021 | 321,886,303,937.72 | 44.4434 |
| 06/01/2021 | 317,521,652,931.59 | 43.8407 |
| 05/01/2021 | 314,677,346,467.53 | 43.448 |
| 04/01/2021 | 313,540,778,914.11 | 43.2911 |
| 30/12/2020 | 313,168,452,218.97 | 43.2397 |
| 29/12/2020 | 314,839,015,281.65 | 43.4703 |
| 28/12/2020 | 306,151,257,578.58 | 42.2708 |
| 25/12/2020 | 312,932,481,985.50 | 43.2071 |
| 24/12/2020 | 309,120,040,385.15 | 42.6807 |
| 23/12/2020 | 302,682,956,428.69 | 41.7919 |
| 22/12/2020 | 308,401,447,827.21 | 42.5815 |
| 21/12/2020 | 302,331,499,386.25 | 41.7434 |
| 18/12/2020 | 320,678,798,735.94 | 44.2767 |
| 17/12/2020 | 319,500,280,696.93 | 44.1139 |
| 16/12/2020 | 320,473,757,880.27 | 44.2483 |
| 15/12/2020 | 321,014,102,901.96 | 44.323 |
| 14/12/2020 | 319,747,068,813.07 | 44.148 |
| 09/12/2020 | 323,563,192,585.22 | 44.6749 |
| 08/12/2020 | 323,202,455,998.49 | 44.6251 |
| 04/12/2020 | 319,900,130,613.92 | 44.1691 |
| 03/12/2020 | 316,598,508,762.70 | 43.7133 |
| 02/12/2020 | 309,952,095,115.18 | 42.7956 |
| 01/12/2020 | 309,255,461,575.11 | 42.6994 |
| 30/11/2020 | 302,721,839,434.05 | 41.7973 |
| 27/11/2020 | 314,034,394,713.75 | 43.3593 |
| 26/11/2020 | 315,714,384,394.46 | 43.5912 |
| 25/11/2020 | 313,352,102,445.20 | 43.265 |
| 24/11/2020 | 305,537,698,609.68 | 42.1861 |
| 23/11/2020 | 309,465,455,098.21 | 42.7284 |
| 20/11/2020 | 298,532,119,149.04 | 41.2188 |
| 19/11/2020 | 292,279,135,711.59 | 40.3555 |
| 18/11/2020 | 291,272,373,789.00 | 40.2165 |
| 17/11/2020 | 288,531,669,143.20 | 39.838 |
| 16/11/2020 | 288,644,111,292.43 | 39.8536 |
| 13/11/2020 | 288,591,478,086.08 | 39.8463 |
| 12/11/2020 | 284,618,016,284.68 | 39.2977 |
| 11/11/2020 | 288,797,715,093.18 | 39.8748 |
| 10/11/2020 | 288,128,055,124.67 | 39.7823 |
| 09/11/2020 | 265,382,145,946.73 | 36.6417 |
| 06/11/2020 | 260,256,738,344.06 | 35.9341 |
| 05/11/2020 | 258,504,236,037.86 | 35.6921 |
| 04/11/2020 | 248,943,444,661.31 | 34.372 |
| 03/11/2020 | 249,664,714,827.45 | 34.4716 |
| 02/11/2020 | 241,938,648,902.64 | 33.4049 |
| 30/10/2020 | 241,672,440,107.27 | 33.3681 |
| 29/10/2020 | 243,483,827,526.34 | 33.6182 |
| 28/10/2020 | 245,000,526,938.97 | 33.8276 |
| 27/10/2020 | 246,177,891,181.76 | 33.9902 |
| 26/10/2020 | 246,561,534,426.45 | 34.0432 |
| 22/10/2020 | 246,850,012,679.78 | 34.083 |
| 21/10/2020 | 247,263,715,965.61 | 34.1401 |
| 20/10/2020 | 243,665,777,498.66 | 33.6433 |
| 19/10/2020 | 244,092,427,157.06 | 33.7022 |
| 16/10/2020 | 248,735,566,903.21 | 34.3434 |
| 15/10/2020 | 250,734,152,551.39 | 34.6193 |
| 14/10/2020 | 252,617,685,827.27 | 34.8793 |
| 12/10/2020 | 258,688,363,863.81 | 35.7175 |
| 09/10/2020 | 254,433,984,397.39 | 35.1301 |
| 08/10/2020 | 254,404,867,613.32 | 35.1261 |
| 07/10/2020 | 253,025,582,229.65 | 34.9357 |
| 06/10/2020 | 251,918,767,759.66 | 34.7828 |
| 05/10/2020 | 248,167,742,149.13 | 34.2649 |
| 02/10/2020 | 247,431,828,965.13 | 34.1633 |
| 01/10/2020 | 251,877,754,925.40 | 34.7772 |
| 30/09/2020 | 248,173,548,387.14 | 34.2657 |
| 29/09/2020 | 254,094,854,231.82 | 35.0833 |
| 28/09/2020 | 256,222,999,051.27 | 35.3771 |
| 25/09/2020 | 248,882,753,235.35 | 34.3636 |
| 24/09/2020 | 249,444,332,068.44 | 34.4412 |
| 23/09/2020 | 253,631,458,580.38 | 35.0193 |
| 22/09/2020 | 256,510,576,386.08 | 35.4168 |
| 21/09/2020 | 261,671,411,071.03 | 36.1294 |
| 18/09/2020 | 264,006,308,125.68 | 36.4518 |
| 17/09/2020 | 265,702,843,998.84 | 36.686 |
| 16/09/2020 | 265,282,725,984.46 | 36.628 |
| 15/09/2020 | 266,101,773,087.21 | 36.7411 |
| 14/09/2020 | 264,427,573,315.19 | 36.5099 |
| 11/09/2020 | 265,638,085,775.98 | 36.6771 |
| 10/09/2020 | 267,172,549,191.82 | 36.889 |
| 09/09/2020 | 267,918,577,221.47 | 36.992 |
| 08/09/2020 | 267,804,806,565.63 | 36.9762 |
| 03/09/2020 | 271,164,175,025.39 | 37.4401 |
| 02/09/2020 | 274,725,604,705.00 | 37.9318 |
| 01/09/2020 | 272,351,144,651.80 | 37.604 |
| 31/08/2020 | 272,382,381,988.04 | 37.6083 |
| 28/08/2020 | 276,802,569,812.31 | 38.2186 |
| 27/08/2020 | 277,583,522,184.63 | 38.3264 |
| 26/08/2020 | 276,091,029,156.82 | 38.1203 |
| 25/08/2020 | 275,999,817,134.45 | 38.1077 |
| 24/08/2020 | 273,466,240,405.64 | 37.7579 |
| 21/08/2020 | 272,284,046,136.71 | 37.5947 |
| 20/08/2020 | 272,174,321,596.03 | 37.5796 |
| 19/08/2020 | 276,981,349,455.99 | 38.2433 |
| 18/08/2020 | 281,640,887,443.71 | 38.8866 |
| 17/08/2020 | 280,237,753,975.94 | 38.6929 |
| 14/08/2020 | 280,164,812,228.96 | 38.6828 |
| 13/08/2020 | 285,571,593,702.06 | 39.4293 |
| 11/08/2020 | 277,644,159,459.44 | 38.3348 |
| 10/08/2020 | 275,497,863,404.39 | 38.0384 |
| 07/08/2020 | 277,507,964,505.12 | 38.316 |
| 06/08/2020 | 279,918,767,437.72 | 38.6488 |
| 05/08/2020 | 281,198,771,376.45 | 38.8256 |
| 04/08/2020 | 276,795,375,014.45 | 38.2176 |
| 03/08/2020 | 276,801,998,025.16 | 38.2185 |
| 31/07/2020 | 279,568,050,736.56 | 38.6004 |
| 30/07/2020 | 275,948,386,370.51 | 38.1006 |
| 29/07/2020 | 280,510,564,937.99 | 38.7306 |
| 24/07/2020 | 282,537,171,930.27 | 39.0104 |
| 23/07/2020 | 289,108,473,333.32 | 39.9177 |
| 22/07/2020 | 288,437,991,399.12 | 39.8251 |
| 21/07/2020 | 293,564,498,299.99 | 40.5329 |
| 20/07/2020 | 285,012,397,885.62 | 39.3521 |
| 17/07/2020 | 287,717,356,103.81 | 39.7256 |
| 16/07/2020 | 285,389,510,929.83 | 39.4042 |
| 15/07/2020 | 287,654,971,990.32 | 39.717 |
| 14/07/2020 | 282,678,508,025.25 | 39.0299 |
| 13/07/2020 | 280,491,628,719.71 | 38.7279 |
| 10/07/2020 | 284,241,609,930.10 | 39.2457 |
| 09/07/2020 | 289,677,100,839.67 | 39.9962 |
| 08/07/2020 | 290,046,066,173.33 | 40.0471 |
| 07/07/2020 | 292,578,477,447.07 | 40.3968 |
| 03/07/2020 | 290,611,895,844.73 | 40.1253 |
| 02/07/2020 | 291,484,366,134.70 | 40.2457 |
| 01/07/2020 | 286,196,433,469.04 | 39.5156 |
| 30/06/2020 | 282,561,299,799.81 | 39.0137 |
| 29/06/2020 | 280,675,108,374.42 | 38.7533 |
| 26/06/2020 | 279,105,136,150.03 | 38.5365 |
| 25/06/2020 | 281,125,693,297.97 | 38.8155 |
| 24/06/2020 | 281,755,160,808.89 | 38.9024 |
| 23/06/2020 | 287,497,556,348.07 | 39.6953 |
| 22/06/2020 | 285,059,391,888.36 | 39.3586 |
| 19/06/2020 | 290,485,821,895.99 | 40.1079 |
| 18/06/2020 | 290,133,034,118.25 | 40.0591 |
| 17/06/2020 | 293,298,461,124.61 | 40.4962 |
| 16/06/2020 | 292,758,331,781.59 | 40.4216 |
| 15/06/2020 | 283,953,666,850.76 | 39.206 |
| 12/06/2020 | 294,094,551,614.53 | 40.6061 |
| 11/06/2020 | 301,309,546,310.52 | 41.6023 |
| 10/06/2020 | 307,936,799,081.43 | 42.5173 |
| 09/06/2020 | 305,200,021,107.62 | 42.1395 |
| 08/06/2020 | 313,034,721,431.75 | 43.2212 |
| 05/06/2020 | 310,282,239,881.36 | 42.8412 |
| 04/06/2020 | 302,942,905,447.81 | 41.8278 |
| 02/06/2020 | 287,276,927,997.67 | 39.6648 |
| 01/06/2020 | 280,678,447,428.09 | 38.7537 |
| 29/05/2020 | 277,967,762,450.20 | 38.3795 |
| 28/05/2020 | 277,946,991,997.14 | 38.3766 |
| 27/05/2020 | 278,654,186,403.84 | 38.4742 |
| 26/05/2020 | 277,189,590,635.97 | 38.272 |
| 25/05/2020 | 273,129,310,019.32 | 37.7114 |
| 22/05/2020 | 269,978,866,665.17 | 37.2764 |
| 21/05/2020 | 276,691,903,322.35 | 38.2033 |
| 20/05/2020 | 276,489,450,886.93 | 38.1754 |
| 19/05/2020 | 274,152,232,493.66 | 37.8526 |
| 18/05/2020 | 268,576,593,448.70 | 37.0828 |
| 15/05/2020 | 266,292,550,775.43 | 36.7674 |
| 14/05/2020 | 266,919,969,710.12 | 36.8541 |
| 13/05/2020 | 270,373,996,175.25 | 37.331 |
| 12/05/2020 | 271,399,020,332.54 | 37.4725 |
| 11/05/2020 | 268,204,763,368.69 | 37.0315 |
| 08/05/2020 | 265,369,640,328.16 | 36.64 |
| 07/05/2020 | 261,634,074,458.00 | 36.1242 |
| 05/05/2020 | 266,232,375,252.86 | 36.7591 |
| 30/04/2020 | 270,917,479,741.59 | 37.406 |
| 29/04/2020 | 262,490,447,988.69 | 36.2425 |
| 28/04/2020 | 260,285,299,603.68 | 35.938 |
| 27/04/2020 | 261,426,152,443.47 | 36.0955 |
| 24/04/2020 | 261,879,269,454.10 | 36.1581 |
| 23/04/2020 | 263,202,126,556.21 | 36.3407 |
| 22/04/2020 | 260,228,998,123.57 | 35.9302 |
| 21/04/2020 | 264,366,196,197.21 | 36.5015 |
| 20/04/2020 | 271,433,796,742.99 | 37.4773 |
| 17/04/2020 | 263,977,986,603.03 | 36.4479 |
| 16/04/2020 | 257,228,050,900.58 | 35.5159 |
| 10/04/2020 | 269,595,399,011.51 | 37.2235 |
| 09/04/2020 | 270,339,900,228.57 | 37.3263 |
| 08/04/2020 | 270,029,449,000.89 | 37.2834 |
| 07/04/2020 | 275,236,259,868.05 | 38.0023 |
| 03/04/2020 | 255,871,216,780.16 | 35.3286 |
| 02/04/2020 | 251,153,983,565.40 | 34.6772 |
| 01/04/2020 | 236,661,666,943.79 | 32.6763 |
| 31/03/2020 | 241,383,419,510.44 | 33.3282 |
| 30/03/2020 | 229,033,986,159.71 | 31.6231 |
| 27/03/2020 | 234,518,675,146.44 | 32.3804 |
| 26/03/2020 | 236,108,025,063.27 | 32.5998 |
| 25/03/2020 | 232,260,358,559.31 | 32.0686 |
| 24/03/2020 | 220,268,056,311.92 | 30.4128 |
| 23/03/2020 | 212,911,812,815.08 | 29.3971 |
| 20/03/2020 | 232,786,730,442.54 | 32.1412 |
| 19/03/2020 | 212,072,444,867.93 | 29.2812 |
| 18/03/2020 | 214,668,756,593.53 | 29.6397 |
| 17/03/2020 | 212,821,744,921.87 | 29.3846 |
| 16/03/2020 | 214,423,055,213.59 | 29.6057 |
| 13/03/2020 | 229,985,028,202.45 | 31.7544 |
| 12/03/2020 | 223,151,638,090.80 | 30.8109 |
| 11/03/2020 | 247,616,353,477.92 | 34.1888 |
| 10/03/2020 | 246,395,327,586.78 | 34.0202 |
| 09/03/2020 | 244,384,005,154.37 | 33.7425 |
| 06/03/2020 | 288,729,532,603.73 | 39.8654 |
| 05/03/2020 | 299,029,845,765.94 | 41.2875 |
| 04/03/2020 | 300,597,542,931.15 | 41.504 |
| 03/03/2020 | 300,390,631,296.98 | 41.4754 |
| 02/03/2020 | 292,622,165,334.69 | 40.4028 |
| 28/02/2020 | 292,976,533,246.21 | 40.4518 |
| 27/02/2020 | 306,601,677,860.73 | 42.333 |
| 26/02/2020 | 301,644,230,668.19 | 41.6485 |
| 25/02/2020 | 316,062,979,227.11 | 43.6393 |
| 24/02/2020 | 316,311,696,170.32 | 43.6737 |
| 21/02/2020 | 329,520,034,311.86 | 45.4974 |
| 20/02/2020 | 330,508,101,385.42 | 45.6338 |
| 19/02/2020 | 333,011,098,045.58 | 45.9794 |
| 18/02/2020 | 326,760,586,522.42 | 45.1164 |
| 17/02/2020 | 329,074,934,432.18 | 45.4359 |
| 14/02/2020 | 328,797,367,340.45 | 45.3976 |
| 13/02/2020 | 329,186,408,485.84 | 45.4513 |
| 12/02/2020 | 331,608,588,558.24 | 45.7858 |
| 11/02/2020 | 326,931,565,512.21 | 45.14 |
| 07/02/2020 | 332,221,141,867.90 | 45.8703 |
| 06/02/2020 | 332,789,116,476.83 | 45.9487 |
| 05/02/2020 | 330,455,698,774.18 | 45.6266 |
| 04/02/2020 | 329,571,841,673.95 | 45.5045 |
| 03/02/2020 | 325,654,197,794.23 | 44.9636 |
| 31/01/2020 | 329,066,069,418.47 | 45.4347 |
| 30/12/2019 | 356,545,737,643.15 | 49.2289 |
| 27/12/2019 | 354,831,892,841.45 | 48.9922 |
| 26/12/2019 | 355,289,066,992.54 | 49.0554 |
| 25/12/2019 | 354,392,569,993.50 | 48.9316 |
| 24/12/2019 | 353,585,862,385.81 | 48.8202 |
| 23/12/2019 | 356,242,104,892.25 | 49.1869 |
| 20/12/2019 | 355,478,016,391.20 | 49.0814 |
| 19/12/2019 | 356,847,575,300.84 | 49.2705 |
| 18/12/2019 | 356,607,697,546.22 | 49.2374 |
| 17/12/2019 | 351,727,650,567.13 | 48.5636 |
| 16/12/2019 | 348,330,111,484.90 | 48.0945 |
| 13/12/2019 | 353,626,869,875.59 | 48.8259 |
| 12/12/2019 | 346,556,422,833.40 | 47.8496 |
| 11/12/2019 | 342,908,868,972.60 | 47.346 |
| 09/12/2019 | 343,624,036,027.63 | 47.4447 |
| 06/12/2019 | 342,687,628,510.73 | 47.3155 |
| 04/12/2019 | 344,350,641,429.25 | 47.5451 |
| 03/12/2019 | 344,852,880,452.53 | 47.6144 |
| 02/12/2019 | 347,502,873,278.86 | 47.9803 |
| 29/11/2019 | 352,036,352,516.22 | 48.6062 |
| 28/11/2019 | 353,873,989,767.54 | 48.8599 |
| 27/11/2019 | 353,948,758,049.52 | 48.8703 |
| 26/11/2019 | 350,005,402,840.82 | 48.3258 |
| 25/11/2019 | 352,612,970,290.00 | 48.6858 |
| 22/11/2019 | 348,430,147,540.91 | 48.1083 |
| 21/11/2019 | 346,745,634,983.71 | 47.8757 |
| 20/11/2019 | 345,496,424,704.99 | 47.7032 |
| 19/11/2019 | 348,722,773,777.00 | 48.1487 |
| 18/11/2019 | 352,525,004,281.09 | 48.6737 |
| 15/11/2019 | 353,425,967,964.50 | 48.7981 |
| 14/11/2019 | 353,176,912,952.81 | 48.7637 |
| 13/11/2019 | 356,137,695,517.21 | 49.1725 |
| 12/11/2019 | 357,088,559,388.08 | 49.3038 |
| 11/11/2019 | 354,902,793,933.99 | 49.002 |
| 08/11/2019 | 359,186,834,905.29 | 49.5935 |
| 07/11/2019 | 360,983,565,407.32 | 49.8416 |
| 06/11/2019 | 356,702,813,820.63 | 49.2505 |
| 05/11/2019 | 356,934,281,863.07 | 49.2825 |
| 04/11/2019 | 352,516,781,592.64 | 48.6725 |
| 01/11/2019 | 350,274,622,273.94 | 48.363 |
| 31/10/2019 | 350,351,107,319.33 | 48.3735 |
| 30/10/2019 | 350,370,916,379.12 | 48.3763 |
| 29/10/2019 | 344,144,677,216.72 | 47.5166 |
| 28/10/2019 | 345,355,551,849.03 | 47.6838 |
| 25/10/2019 | 343,790,007,280.48 | 47.4676 |
| 24/10/2019 | 344,591,186,377.53 | 47.5782 |
| 22/10/2019 | 351,309,476,568.80 | 48.5058 |
| 21/10/2019 | 348,590,029,266.81 | 48.1304 |
| 18/10/2019 | 352,632,514,898.85 | 48.6885 |
| 17/10/2019 | 352,142,085,520.15 | 48.6208 |
| 16/10/2019 | 355,181,684,200.98 | 49.0405 |
| 15/10/2019 | 353,701,329,787.44 | 48.8361 |
| 11/10/2019 | 354,304,498,353.16 | 48.9194 |
| 10/10/2019 | 350,618,288,497.08 | 48.4104 |
| 09/10/2019 | 353,431,909,675.54 | 48.7989 |
| 08/10/2019 | 354,001,799,848.88 | 48.8776 |
| 07/10/2019 | 353,713,825,364.23 | 48.8378 |
| 04/10/2019 | 351,210,986,203.59 | 48.4922 |
| 03/10/2019 | 351,756,294,786.67 | 48.5675 |
| 02/10/2019 | 352,486,862,790.45 | 48.6684 |
| 01/10/2019 | 355,249,840,673.60 | 49.0499 |
| 30/09/2019 | 358,086,217,608.00 | 49.4415 |
| 27/09/2019 | 359,308,248,485.46 | 49.6102 |
| 26/09/2019 | 358,596,115,223.63 | 49.5119 |
| 25/09/2019 | 357,638,912,854.12 | 49.3798 |
| 24/09/2019 | 358,527,833,781.62 | 49.5025 |
| 23/09/2019 | 355,404,040,789.52 | 49.0712 |
| 20/09/2019 | 356,276,929,120.03 | 49.1917 |
| 19/09/2019 | 356,134,980,653.31 | 49.1721 |
| 18/09/2019 | 359,350,956,708.46 | 49.6161 |
| 17/09/2019 | 364,968,153,313.97 | 50.3917 |
| 16/09/2019 | 364,895,114,322.29 | 50.3816 |
| 13/09/2019 | 362,517,335,966.73 | 50.0533 |
| 12/09/2019 | 361,660,314,028.15 | 49.935 |
| 11/09/2019 | 362,760,793,616.24 | 50.0869 |
| 10/09/2019 | 356,197,362,969.42 | 49.1807 |
| 09/09/2019 | 353,558,930,956.83 | 48.8164 |
| 06/09/2019 | 352,187,558,954.44 | 48.6271 |
| 05/09/2019 | 351,797,125,849.82 | 48.5732 |
| 04/09/2019 | 348,462,663,932.71 | 48.1128 |
| 03/09/2019 | 346,849,283,960.67 | 47.89 |
| 02/09/2019 | 352,578,895,356.76 | 48.6811 |
| 30/08/2019 | 356,441,760,445.40 | 49.2145 |
| 29/08/2019 | 350,788,331,589.77 | 48.4339 |
| 28/08/2019 | 340,307,809,593.75 | 46.9868 |
| 27/08/2019 | 339,228,738,096.35 | 46.8378 |
| 26/08/2019 | 341,971,904,488.34 | 47.2166 |
| 23/08/2019 | 349,498,270,289.60 | 48.2558 |
| 22/08/2019 | 346,805,915,975.14 | 47.884 |
| 21/08/2019 | 349,659,016,959.33 | 48.278 |
| 20/08/2019 | 348,625,443,352.19 | 48.1353 |
| 19/08/2019 | 353,369,336,635.30 | 48.7903 |
| 16/08/2019 | 349,101,385,597.45 | 48.201 |
| 15/08/2019 | 343,411,275,494.23 | 47.4153 |
| 14/08/2019 | 349,862,700,228.61 | 48.3061 |
| 13/08/2019 | 352,942,713,804.01 | 48.7313 |
| 09/08/2019 | 360,272,697,127.00 | 49.7434 |
| 08/08/2019 | 361,933,652,109.50 | 49.9727 |
| 07/08/2019 | 364,646,677,861.93 | 50.3473 |
| 06/08/2019 | 369,263,432,551.31 | 50.9848 |
| 05/08/2019 | 370,549,988,541.63 | 51.1624 |
| 02/08/2019 | 375,645,555,574.10 | 51.866 |
| 01/08/2019 | 380,364,561,034.24 | 52.5175 |
| 31/07/2019 | 380,601,838,625.34 | 52.5503 |
| 30/07/2019 | 377,969,590,034.40 | 52.1869 |
| 26/07/2019 | 379,737,078,962.35 | 52.4309 |
| 25/07/2019 | 384,807,144,410.33 | 53.1309 |
| 24/07/2019 | 383,965,924,226.45 | 53.0148 |
| 23/07/2019 | 386,392,397,057.98 | 53.3498 |
| 22/07/2019 | 386,099,009,889.39 | 53.3093 |
| 19/07/2019 | 386,766,074,896.69 | 53.4014 |
| 18/07/2019 | 384,696,151,247.91 | 53.1156 |
| 17/07/2019 | 384,731,064,336.16 | 53.1204 |
| 15/07/2019 | 384,171,901,601.39 | 53.0432 |
| 12/07/2019 | 386,215,721,964.15 | 53.3254 |
| 11/07/2019 | 386,215,721,964.15 | 53.3254 |
| 10/07/2019 | 386,687,573,653.80 | 53.3906 |
| 09/07/2019 | 383,571,967,960.85 | 52.9604 |
| 08/07/2019 | 386,396,788,766.33 | 53.3504 |
| 05/07/2019 | 386,389,226,294.64 | 53.3494 |
| 04/07/2019 | 386,596,114,170.31 | 53.3779 |
| 03/07/2019 | 389,283,775,128.58 | 53.749 |
| 02/07/2019 | 389,603,641,011.68 | 53.7932 |
| 01/07/2019 | 393,448,488,801.42 | 54.324 |
| 28/06/2019 | 389,128,880,275.61 | 53.7276 |
| 27/06/2019 | 387,462,955,582.68 | 53.4976 |
| 26/06/2019 | 386,344,733,596.72 | 53.3432 |
| 25/06/2019 | 385,228,769,330.92 | 53.1891 |
| 24/06/2019 | 385,287,426,182.29 | 53.1972 |
| 21/06/2019 | 385,944,365,793.38 | 53.2879 |
| 20/06/2019 | 385,430,881,499.39 | 53.217 |
| 19/06/2019 | 382,396,907,546.37 | 52.7981 |
| 18/06/2019 | 377,961,138,950.67 | 52.1857 |
| 17/06/2019 | 373,154,490,522.59 | 51.522 |
| 14/06/2019 | 374,252,249,275.24 | 51.6736 |
| 13/06/2019 | 376,757,167,830.39 | 52.0194 |
| 12/06/2019 | 376,169,720,377.30 | 51.9383 |
| 11/06/2019 | 376,444,264,594.23 | 51.9762 |
| 10/06/2019 | 375,402,469,630.83 | 51.8324 |
| 07/06/2019 | 373,137,780,076.97 | 51.5197 |
| 06/06/2019 | 374,413,684,457.67 | 51.6959 |
| 05/06/2019 | 374,123,380,060.67 | 51.6558 |
| 04/06/2019 | 370,740,444,609.25 | 51.1887 |
| 31/05/2019 | 367,763,071,998.46 | 50.7776 |
| 30/05/2019 | 367,223,413,834.63 | 50.7031 |
| 29/05/2019 | 367,824,435,083.72 | 50.7861 |
| 28/05/2019 | 370,524,776,350.20 | 51.1589 |
| 27/05/2019 | 366,387,102,591.76 | 50.5876 |
| 24/05/2019 | 364,192,221,792.92 | 50.2846 |
| 23/05/2019 | 363,811,867,665.63 | 50.2321 |
| 22/05/2019 | 367,018,118,865.52 | 50.6748 |
| 21/05/2019 | 362,520,259,516.83 | 50.0537 |
| 17/05/2019 | 361,457,883,619.01 | 49.9071 |
| 16/05/2019 | 364,835,311,647.49 | 50.3734 |
| 15/05/2019 | 367,200,706,438.34 | 50.70 |
| 14/05/2019 | 369,716,214,836.94 | 51.0473 |
| 13/05/2019 | 370,950,365,102.24 | 51.2177 |
| 10/05/2019 | 373,515,267,980.70 | 51.5718 |
| 09/05/2019 | 372,839,459,065.00 | 51.4785 |
| 08/05/2019 | 375,236,548,485.98 | 51.8095 |
| 07/05/2019 | 379,186,989,755.09 | 52.3549 |
| 03/05/2019 | 382,502,197,027.12 | 52.8127 |
| 02/05/2019 | 382,386,716,672.28 | 52.7967 |
| 30/04/2019 | 380,779,977,731.74 | 52.5749 |
| 29/04/2019 | 379,214,149,433.05 | 52.3587 |
| 26/04/2019 | 381,310,345,534.40 | 52.6481 |
| 25/04/2019 | 382,695,939,011.11 | 52.8394 |
| 24/04/2019 | 382,327,707,693.28 | 52.7886 |
| 23/04/2019 | 381,801,537,472.38 | 52.7159 |
| 22/04/2019 | 380,551,065,616.61 | 52.5433 |
| 19/04/2019 | 378,456,499,970.26 | 52.2542 |
| 18/04/2019 | 378,541,751,384.00 | 52.2659 |
| 17/04/2019 | 378,693,201,461.24 | 52.2868 |
| 12/04/2019 | 376,028,294,334.17 | 51.9188 |
| 11/04/2019 | 375,487,452,478.33 | 51.8441 |
| 10/04/2019 | 375,574,498,229.54 | 51.8562 |
| 09/04/2019 | 374,231,895,138.63 | 51.6708 |
| 05/04/2019 | 372,344,338,606.81 | 51.4102 |
| 04/04/2019 | 372,480,942,919.88 | 51.429 |
| 03/04/2019 | 374,317,729,006.37 | 51.6826 |
| 02/04/2019 | 373,638,941,254.15 | 51.5889 |
| 01/04/2019 | 372,854,608,136.60 | 51.4806 |
| 29/03/2019 | 374,108,057,911.61 | 51.6537 |
| 28/03/2019 | 373,013,169,607.61 | 51.5025 |
| 27/03/2019 | 372,691,435,953.09 | 51.4581 |
| 26/03/2019 | 374,979,559,547.49 | 51.774 |
| 25/03/2019 | 373,456,882,251.15 | 51.5638 |
| 22/03/2019 | 379,655,930,213.63 | 52.4197 |
| 21/03/2019 | 374,131,121,973.90 | 51.6569 |
| 20/03/2019 | 373,387,642,432.40 | 51.5542 |
| 19/03/2019 | 375,065,249,962.14 | 51.7858 |
| 18/03/2019 | 371,045,831,574.05 | 51.2309 |
| 15/03/2019 | 372,803,975,501.50 | 51.4736 |
| 14/03/2019 | 372,168,588,767.84 | 51.3859 |
| 13/03/2019 | 371,428,698,855.35 | 51.2837 |
| 12/03/2019 | 369,162,720,675.25 | 50.9709 |
| 11/03/2019 | 369,431,489,796.25 | 51.008 |
| 08/03/2019 | 371,059,065,189.87 | 51.2327 |
| 07/03/2019 | 372,176,381,791.59 | 51.387 |
| 06/03/2019 | 371,239,439,021.82 | 51.2576 |
| 05/03/2019 | 372,721,000,959.36 | 51.4622 |
| 04/03/2019 | 372,299,632,838.36 | 51.404 |
| 01/03/2019 | 372,834,996,123.32 | 51.4779 |
| 28/02/2019 | 373,587,960,071.55 | 51.5819 |
| 27/02/2019 | 377,876,766,509.34 | 52.174 |
| 26/02/2019 | 377,234,592,896.19 | 52.0854 |
| 25/02/2019 | 379,679,175,939.25 | 52.4229 |
| 22/02/2019 | 377,230,138,257.84 | 52.0848 |
| 21/02/2019 | 374,000,173,438.08 | 51.6388 |
| 20/02/2019 | 374,894,542,782.51 | 51.7623 |
| 18/02/2019 | 371,643,532,237.90 | 51.3134 |
| 15/02/2019 | 371,348,215,974.71 | 51.2726 |
| 14/02/2019 | 372,651,661,048.91 | 51.4526 |
| 13/02/2019 | 375,865,661,171.65 | 51.8964 |
| 12/02/2019 | 373,468,636,960.27 | 51.5654 |
| 11/02/2019 | 371,686,604,762.32 | 51.3193 |
| 08/02/2019 | 374,236,361,835.39 | 51.6714 |
| 07/02/2019 | 376,688,155,082.98 | 52.0099 |
| 06/02/2019 | 376,377,064,023.12 | 51.967 |
| 05/02/2019 | 376,624,606,100.50 | 52.0011 |
| 04/02/2019 | 376,299,713,536.82 | 51.9563 |
| 01/02/2019 | 377,454,444,898.86 | 52.1157 |
| 31/01/2019 | 373,620,674,984.97 | 51.5864 |
| 30/01/2019 | 370,802,780,445.35 | 51.1973 |
| 29/01/2019 | 369,697,785,078.15 | 51.0447 |
| 28/01/2019 | 370,198,897,304.01 | 51.1139 |
| 25/01/2019 | 371,618,062,440.89 | 51.3099 |
| 24/01/2019 | 371,965,073,134.28 | 51.3578 |
| 23/01/2019 | 373,161,042,656.78 | 51.5229 |
| 22/01/2019 | 370,312,731,111.58 | 51.1297 |
| 21/01/2019 | 368,196,739,653.38 | 50.8375 |
| 18/01/2019 | 366,180,811,070.41 | 50.5591 |
| 17/01/2019 | 369,182,982,685.77 | 50.9737 |
| 16/01/2019 | 369,279,043,144.93 | 50.9869 |
| 15/01/2019 | 368,694,811,948.93 | 50.9063 |
| 14/01/2019 | 369,838,381,335.48 | 51.0642 |
| 11/01/2019 | 374,528,582,099.20 | 51.7117 |
| 10/01/2019 | 374,442,479,042.97 | 51.6999 |
| 09/01/2019 | 372,723,805,368.57 | 51.4626 |
| 08/01/2019 | 371,228,800,583.77 | 51.2561 |
| 07/01/2019 | 371,421,756,525.49 | 51.2828 |
| 04/01/2019 | 364,497,915,834.79 | 50.3268 |
| 03/01/2019 | 361,011,035,459.70 | 49.8454 |
| 02/01/2019 | 363,334,176,690.68 | 50.1661 |
| 28/12/2018 | 361,644,850,425.28 | 49.9329 |
| 27/12/2018 | 358,861,271,382.85 | 49.5485 |
| 26/12/2018 | 358,850,659,180.84 | 49.5471 |
| 25/12/2018 | 358,139,831,553.52 | 49.4489 |
| 24/12/2018 | 369,698,453,599.59 | 51.0448 |
| 21/12/2018 | 371,833,537,770.71 | 51.3396 |
| 20/12/2018 | 369,851,083,487.92 | 51.0659 |
| 19/12/2018 | 371,677,874,329.06 | 51.3181 |
| 18/12/2018 | 369,661,602,055.51 | 51.0398 |
| 17/12/2018 | 372,044,453,063.04 | 51.3688 |
| 14/12/2018 | 374,403,200,377.25 | 51.6944 |
| 13/12/2018 | 376,888,937,759.87 | 52.0376 |
| 12/12/2018 | 381,280,379,614.98 | 52.644 |
| 11/12/2018 | 381,323,272,163.55 | 52.6499 |
| 07/12/2018 | 382,696,308,411.20 | 52.8395 |
| 06/12/2018 | 385,813,960,187.81 | 53.2699 |
| 04/12/2018 | 392,809,981,364.39 | 54.2359 |
| 03/12/2018 | 393,313,764,535.21 | 54.3054 |
| 30/11/2018 | 381,523,676,721.58 | 52.6776 |
| 29/11/2018 | 379,382,890,643.63 | 52.382 |
| 28/11/2018 | 379,736,992,648.00 | 52.4309 |
| 27/11/2018 | 378,621,440,866.50 | 52.2769 |
| 26/11/2018 | 377,544,975,904.30 | 52.1282 |
| 23/11/2018 | 375,323,953,349.89 | 51.8216 |
| 22/11/2018 | 370,442,451,445.65 | 51.1476 |
| 21/11/2018 | 372,658,305,771.89 | 51.4535 |
| 20/11/2018 | 371,850,795,125.31 | 51.342 |
| 19/11/2018 | 376,760,440,802.58 | 52.0199 |
| 16/11/2018 | 378,080,694,152.75 | 52.2022 |
| 15/11/2018 | 378,031,865,550.49 | 52.1954 |
| 14/11/2018 | 379,618,077,131.90 | 52.4145 |
| 13/11/2018 | 382,813,976,714.19 | 52.8557 |
| 12/11/2018 | 382,637,686,537.21 | 52.8314 |
| 09/11/2018 | 384,555,763,577.20 | 53.0962 |
| 08/11/2018 | 388,516,840,968.43 | 53.6431 |
| 07/11/2018 | 386,366,734,702.53 | 53.3463 |
| 06/11/2018 | 384,508,029,235.31 | 53.0896 |
| 05/11/2018 | 384,040,085,130.85 | 53.025 |
| 02/11/2018 | 387,207,166,176.53 | 53.4623 |
| 01/11/2018 | 382,624,941,814.69 | 52.8296 |
| 31/10/2018 | 386,827,205,679.29 | 53.4098 |
| 30/10/2018 | 377,364,831,513.64 | 52.1034 |
| 29/10/2018 | 375,583,036,122.04 | 51.8573 |
| 26/10/2018 | 375,361,236,613.69 | 51.8267 |
| 25/10/2018 | 382,422,031,133.00 | 52.8016 |
| 24/10/2018 | 374,822,395,834.38 | 51.7523 |
| 22/10/2018 | 385,893,798,231.32 | 53.281 |
| 19/10/2018 | 388,597,936,782.03 | 53.6543 |
| 18/10/2018 | 391,820,007,774.60 | 54.0992 |
| 17/10/2018 | 391,568,182,789.92 | 54.0644 |
| 16/10/2018 | 391,664,112,320.31 | 54.0777 |
| 12/10/2018 | 392,895,744,537.91 | 54.2477 |
| 11/10/2018 | 389,477,264,377.72 | 53.7757 |
| 10/10/2018 | 404,732,296,090.98 | 55.3891 |
| 09/10/2018 | 396,010,194,457.52 | 54.1955 |
| 08/10/2018 | 395,829,144,902.90 | 54.1707 |
| 05/10/2018 | 399,635,840,631.47 | 54.6916 |
| 04/10/2018 | 402,688,623,710.35 | 55.1094 |
| 03/10/2018 | 406,610,555,042.56 | 55.6462 |
| 02/10/2018 | 410,294,831,536.66 | 56.1504 |
| 01/10/2018 | 412,242,850,402.25 | 56.417 |
| 28/09/2018 | 411,886,134,658.20 | 56.3681 |
| 27/09/2018 | 410,205,754,137.67 | 56.1382 |
| 26/09/2018 | 407,928,686,359.71 | 55.8265 |
| 25/09/2018 | 410,502,327,809.00 | 56.1788 |
| 24/09/2018 | 409,760,002,652.87 | 56.0772 |
| 21/09/2018 | 410,409,693,928.10 | 56.1661 |
| 20/09/2018 | 409,447,195,568.62 | 56.0344 |
| 19/09/2018 | 405,463,894,520.68 | 55.4892 |
| 18/09/2018 | 403,991,178,021.40 | 55.2877 |
| 17/09/2018 | 397,561,912,423.52 | 54.4078 |
| 14/09/2018 | 402,257,058,046.66 | 55.0504 |
| 13/09/2018 | 402,656,937,901.61 | 55.1051 |
| 12/09/2018 | 390,149,221,349.66 | 53.3934 |
| 11/09/2018 | 384,601,917,430.27 | 52.6342 |
| 10/09/2018 | 391,893,697,886.88 | 53.6321 |
| 07/09/2018 | 391,418,763,924.58 | 53.5671 |
| 06/09/2018 | 392,519,673,224.65 | 53.7178 |
| 05/09/2018 | 389,811,842,628.66 | 53.3472 |
| 04/09/2018 | 400,141,177,378.47 | 54.7608 |
| 03/09/2018 | 401,619,136,690.35 | 54.9631 |
| 31/08/2018 | 403,450,189,238.51 | 55.2136 |
| 30/08/2018 | 400,638,933,563.50 | 54.8289 |
| 29/08/2018 | 402,135,576,718.41 | 55.0337 |
| 28/08/2018 | 401,592,037,547.37 | 54.9593 |
| 27/08/2018 | 401,374,325,165.65 | 54.9296 |
| 24/08/2018 | 399,442,508,957.49 | 54.6652 |
| 23/08/2018 | 400,265,606,887.54 | 54.7778 |
| 22/08/2018 | 397,499,708,936.68 | 54.3993 |
| 21/08/2018 | 396,854,686,462.64 | 54.311 |
| 20/08/2018 | 400,026,199,204.28 | 54.7451 |
| 17/08/2018 | 395,382,351,957.70 | 54.1095 |
| 16/08/2018 | 391,577,292,954.76 | 53.5888 |
| 15/08/2018 | 393,169,187,987.82 | 53.8067 |
| 14/08/2018 | 395,914,701,098.81 | 54.1824 |
| 10/08/2018 | 398,245,681,216.20 | 54.5014 |
| 09/08/2018 | 402,906,601,966.52 | 55.1393 |
| 08/08/2018 | 400,994,665,911.23 | 54.8776 |
| 07/08/2018 | 397,614,356,946.15 | 54.415 |
| 06/08/2018 | 393,394,838,191.32 | 53.8375 |
| 03/08/2018 | 395,045,562,035.19 | 54.0634 |
| 02/08/2018 | 395,024,783,778.14 | 54.0606 |
| 01/08/2018 | 397,564,760,329.54 | 54.4082 |
| 31/07/2018 | 391,311,420,763.33 | 53.5524 |
| 26/07/2018 | 390,397,340,057.17 | 53.4273 |
| 25/07/2018 | 384,230,090,846.88 | 52.5833 |
| 24/07/2018 | 379,942,918,400.50 | 51.9966 |
| 23/07/2018 | 382,168,393,910.68 | 52.3012 |
| 20/07/2018 | 383,155,978,441.96 | 52.4363 |
| 19/07/2018 | 370,780,808,280.87 | 50.7427 |
| 18/07/2018 | 368,817,621,118.55 | 50.474 |
| 17/07/2018 | 360,917,272,972.39 | 49.3929 |
| 16/07/2018 | 359,076,874,540.48 | 49.141 |
| 13/07/2018 | 361,704,882,402.09 | 49.5006 |
| 12/07/2018 | 362,848,652,279.54 | 49.6572 |
| 11/07/2018 | 362,411,839,104.25 | 49.5974 |
| 10/07/2018 | 365,073,104,405.03 | 49.9616 |
| 09/07/2018 | 357,686,557,098.39 | 48.9507 |
| 06/07/2018 | 356,173,836,619.98 | 48.7437 |
| 05/07/2018 | 353,506,521,957.97 | 48.3787 |
| 04/07/2018 | 361,916,553,590.40 | 49.5296 |
| 03/07/2018 | 358,705,502,575.27 | 49.0902 |
| 02/07/2018 | 357,357,386,041.61 | 48.9057 |
| 29/06/2018 | 355,699,238,360.11 | 48.6787 |
| 28/06/2018 | 353,266,928,900.24 | 48.3459 |
| 27/06/2018 | 360,204,524,241.22 | 49.2953 |
| 26/06/2018 | 361,779,967,855.09 | 49.5109 |
| 25/06/2018 | 361,535,420,663.82 | 49.4774 |
| 22/06/2018 | 365,467,278,615.95 | 50.0155 |
| 21/06/2018 | 364,717,557,013.87 | 49.9129 |
| 20/06/2018 | 371,837,618,445.70 | 50.8873 |
| 19/06/2018 | 367,194,568,256.39 | 50.2519 |
| 18/06/2018 | 375,970,418,520.16 | 51.4529 |
| 15/06/2018 | 383,427,246,113.54 | 52.4734 |
| 14/06/2018 | 385,007,385,653.32 | 52.6897 |
| 13/06/2018 | 386,534,589,949.27 | 52.8987 |
| 12/06/2018 | 390,176,368,040.31 | 53.3971 |
| 11/06/2018 | 387,268,637,146.01 | 52.9991 |
| 08/06/2018 | 386,774,265,911.45 | 52.9315 |
| 07/06/2018 | 393,694,011,878.00 | 53.8785 |
| 06/06/2018 | 395,487,710,493.01 | 54.1239 |
| 05/06/2018 | 393,307,048,743.02 | 53.8255 |
| 04/06/2018 | 387,880,036,808.74 | 53.0828 |
| 01/06/2018 | 388,176,912,201.15 | 53.1234 |
| 31/05/2018 | 388,565,004,590.12 | 53.1766 |
| 30/05/2018 | 388,876,868,052.41 | 53.2192 |
| 28/05/2018 | 386,590,469,381.20 | 52.9063 |
| 25/05/2018 | 391,720,474,328.35 | 53.6084 |
| 24/05/2018 | 385,775,364,761.38 | 52.7948 |
| 23/05/2018 | 396,453,084,192.99 | 54.2561 |
| 22/05/2018 | 402,139,909,391.53 | 55.0343 |
| 21/05/2018 | 407,719,254,712.34 | 55.7979 |
| 18/05/2018 | 405,775,758,936.31 | 55.5319 |
| 17/05/2018 | 404,545,480,183.63 | 55.3635 |
| 16/05/2018 | 403,373,365,450.24 | 55.2031 |
| 15/05/2018 | 405,432,918,317.83 | 55.485 |
| 14/05/2018 | 408,809,645,087.43 | 55.9471 |
| 11/05/2018 | 405,810,416,873.49 | 55.5367 |
| 10/05/2018 | 400,101,643,370.99 | 54.7554 |
| 09/05/2018 | 403,471,428,995.44 | 55.2166 |
| 08/05/2018 | 402,570,351,185.46 | 55.0932 |
| 07/05/2018 | 405,929,208,063.09 | 55.5529 |
| 04/05/2018 | 404,898,455,432.64 | 55.4118 |
| 03/05/2018 | 407,551,272,507.26 | 55.7749 |
| 02/05/2018 | 408,360,935,241.64 | 55.8857 |
| 30/04/2018 | 403,665,992,267.75 | 55.2432 |
| 27/04/2018 | 405,305,134,979.35 | 55.4675 |
| 26/04/2018 | 403,725,815,098.61 | 55.2514 |
| 25/04/2018 | 406,706,898,168.10 | 55.6593 |
| 24/04/2018 | 410,688,474,537.26 | 56.2042 |
| 23/04/2018 | 410,350,847,387.83 | 56.158 |
| 20/04/2018 | 417,767,379,303.41 | 57.173 |
| 19/04/2018 | 414,624,911,937.83 | 56.7429 |
| 18/04/2018 | 404,344,959,905.30 | 55.3361 |
| 17/04/2018 | 400,960,870,776.06 | 54.873 |
| 12/04/2018 | 402,910,116,683.27 | 55.1397 |
| 11/04/2018 | 401,714,682,618.50 | 54.9761 |
| 10/04/2018 | 402,819,834,582.64 | 55.1274 |
| 09/04/2018 | 401,297,125,555.21 | 54.919 |
| 05/04/2018 | 396,382,616,989.73 | 54.2464 |
| 04/04/2018 | 394,077,287,044.44 | 53.9309 |
| 03/04/2018 | 403,758,011,052.11 | 55.2558 |
| 02/04/2018 | 407,650,939,878.60 | 55.7885 |
| 30/03/2018 | 405,817,841,228.77 | 55.5377 |
| 29/03/2018 | 404,560,346,190.52 | 55.3656 |
| 28/03/2018 | 408,306,809,599.32 | 55.8783 |
| 27/03/2018 | 411,861,099,127.25 | 56.3647 |
| 26/03/2018 | 411,852,839,519.81 | 56.3636 |
| 23/03/2018 | 408,464,903,882.52 | 55.8999 |
| 22/03/2018 | 406,136,982,976.27 | 55.5813 |
| 21/03/2018 | 406,286,872,126.93 | 55.6019 |
| 20/03/2018 | 407,160,656,126.11 | 55.7214 |
| 19/03/2018 | 405,895,344,624.58 | 55.5483 |
| 16/03/2018 | 410,380,140,917.02 | 56.162 |
| 15/03/2018 | 415,756,850,789.12 | 56.8979 |
| 14/03/2018 | 414,398,742,910.97 | 56.712 |
| 13/03/2018 | 416,845,112,731.03 | 57.0468 |
| 12/03/2018 | 414,169,568,062.31 | 56.6806 |
| 09/03/2018 | 404,385,659,411.12 | 55.3417 |
| 08/03/2018 | 402,313,735,072.42 | 55.0581 |
| 07/03/2018 | 405,289,766,081.84 | 55.4654 |
| 06/03/2018 | 410,323,392,983.02 | 56.1543 |
| 05/03/2018 | 410,642,859,615.36 | 56.198 |
| 02/03/2018 | 409,019,899,502.77 | 55.9759 |
| 28/02/2018 | 414,557,212,626.47 | 56.7337 |
| 27/02/2018 | 416,441,343,949.84 | 56.9915 |
| 26/02/2018 | 413,266,594,194.23 | 56.5571 |
| 23/02/2018 | 402,692,994,576.94 | 55.11 |
| 22/02/2018 | 400,779,300,174.98 | 54.8481 |
| 21/02/2018 | 397,322,836,559.70 | 54.3751 |
| 20/02/2018 | 385,634,994,417.19 | 52.7756 |
| 19/02/2018 | 386,109,218,776.50 | 52.8405 |
| 16/02/2018 | 385,281,407,856.69 | 52.7272 |
| 15/02/2018 | 384,820,755,202.36 | 52.6641 |
| 14/02/2018 | 382,304,915,706.58 | 52.3198 |
| 13/02/2018 | 386,158,296,991.94 | 52.8472 |
| 12/02/2018 | 385,836,143,740.74 | 52.8031 |
| 09/02/2018 | 381,740,255,146.19 | 52.2426 |
| 08/02/2018 | 383,418,870,749.64 | 52.4723 |
| 07/02/2018 | 384,317,415,033.82 | 52.5953 |
| 06/02/2018 | 385,945,598,359.38 | 52.8181 |
| 05/02/2018 | 394,017,053,852.53 | 53.9227 |
| 02/02/2018 | 397,405,878,603.26 | 54.3865 |
| 01/02/2018 | 397,827,437,435.63 | 54.4442 |
| 29/12/2017 | 369,250,445,599.10 | 50.5333 |
| 28/12/2017 | 366,535,038,363.27 | 50.1617 |
| 27/12/2017 | 368,466,765,718.68 | 50.426 |
| 26/12/2017 | 369,032,824,191.46 | 50.5035 |
| 25/12/2017 | 373,918,105,987.47 | 51.1721 |
| 22/12/2017 | 371,640,008,440.29 | 50.8603 |
| 21/12/2017 | 369,002,555,282.13 | 50.4994 |
| 20/12/2017 | 369,812,767,664.95 | 50.6102 |
| 19/12/2017 | 368,920,898,998.39 | 50.4882 |
| 18/12/2017 | 365,168,196,015.54 | 49.9746 |
| 15/12/2017 | 365,168,196,015.54 | 49.9746 |
| 14/12/2017 | 364,950,860,598.94 | 49.9449 |
| 13/12/2017 | 363,608,572,482.77 | 49.7612 |
| 12/12/2017 | 365,035,179,000.23 | 49.9564 |
| 08/12/2017 | 361,841,231,174.98 | 49.5193 |
| 07/12/2017 | 361,660,544,716.20 | 49.4946 |
| 06/12/2017 | 362,928,838,777.00 | 49.6681 |
| 04/12/2017 | 363,450,441,271.73 | 49.7395 |
| 01/12/2017 | 362,999,937,488.24 | 49.6779 |
| 30/11/2017 | 359,145,319,662.06 | 49.1504 |
| 29/11/2017 | 357,326,775,074.66 | 48.9015 |
| 28/11/2017 | 355,929,776,757.38 | 48.7103 |
| 27/11/2017 | 356,506,728,322.39 | 48.7892 |
| 24/11/2017 | 356,549,908,784.69 | 48.7952 |
| 23/11/2017 | 356,891,902,039.36 | 48.842 |
| 22/11/2017 | 358,205,843,582.67 | 49.0218 |
| 21/11/2017 | 357,113,938,687.17 | 48.8724 |
| 20/11/2017 | 358,589,182,959.31 | 49.0742 |
| 17/11/2017 | 358,220,402,230.50 | 49.0238 |
| 16/11/2017 | 353,765,637,902.39 | 48.4141 |
| 15/11/2017 | 354,015,270,105.20 | 48.4483 |
| 14/11/2017 | 358,738,289,273.29 | 49.0947 |
| 13/11/2017 | 356,925,452,588.06 | 48.8466 |
| 10/11/2017 | 355,995,404,499.62 | 48.7193 |
| 09/11/2017 | 356,808,167,268.53 | 48.8305 |
| 08/11/2017 | 359,178,283,434.98 | 49.1549 |
| 07/11/2017 | 358,782,806,067.42 | 49.1007 |
| 06/11/2017 | 358,467,419,153.34 | 49.0576 |
| 03/11/2017 | 355,523,498,979.02 | 48.6547 |
| 02/11/2017 | 356,678,429,200.06 | 48.8128 |
| 01/11/2017 | 359,293,059,198.71 | 49.1706 |
| 31/10/2017 | 359,917,634,517.22 | 49.256 |
| 30/10/2017 | 360,224,530,071.96 | 49.298 |
| 27/10/2017 | 358,919,217,378.25 | 49.1194 |
| 25/10/2017 | 356,716,622,975.20 | 48.818 |
| 24/10/2017 | 355,401,692,720.45 | 48.638 |
| 20/10/2017 | 356,198,224,712.96 | 48.747 |
| 19/10/2017 | 359,435,268,282.28 | 49.19 |
| 18/10/2017 | 362,199,407,903.90 | 49.5683 |
| 17/10/2017 | 367,833,849,360.80 | 50.3394 |
| 16/10/2017 | 367,482,507,962.74 | 50.2913 |
| 12/10/2017 | 365,943,187,006.34 | 50.0807 |
| 11/10/2017 | 366,778,740,423.55 | 50.195 |
| 10/10/2017 | 365,473,900,481.03 | 50.0164 |
| 09/10/2017 | 361,904,367,977.83 | 49.5279 |
| 06/10/2017 | 362,860,546,944.39 | 49.6588 |
| 05/10/2017 | 362,815,987,594.82 | 49.6527 |
| 04/10/2017 | 365,779,668,439.78 | 50.0583 |
| 03/10/2017 | 366,100,718,637.02 | 50.1022 |
| 02/10/2017 | 365,324,745,697.92 | 49.996 |
| 29/09/2017 | 359,191,419,305.71 | 49.1567 |
| 28/09/2017 | 360,978,466,152.77 | 49.4012 |
| 27/09/2017 | 363,339,982,512.71 | 49.7244 |
| 26/09/2017 | 362,867,749,696.88 | 49.6598 |
| 25/09/2017 | 361,207,556,404.17 | 49.4326 |
| 22/09/2017 | 357,920,086,064.89 | 48.9827 |
| 21/09/2017 | 361,186,392,624.76 | 49.4297 |
| 20/09/2017 | 362,718,975,597.94 | 49.6394 |
| 19/09/2017 | 364,026,369,550.65 | 49.8183 |
| 18/09/2017 | 364,132,790,324.75 | 49.8329 |
| 15/09/2017 | 361,801,199,460.90 | 49.5138 |
| 14/09/2017 | 359,442,233,099.67 | 49.191 |
| 13/09/2017 | 355,202,916,306.47 | 48.6108 |
| 12/09/2017 | 355,690,320,282.03 | 48.6775 |
| 11/09/2017 | 353,524,882,883.34 | 48.3812 |
| 08/09/2017 | 353,218,072,657.16 | 48.3392 |
| 07/09/2017 | 352,018,684,176.74 | 48.175 |
| 06/09/2017 | 348,536,625,051.96 | 47.6985 |
| 05/09/2017 | 350,239,652,096.48 | 47.9316 |
| 04/09/2017 | 351,013,153,218.31 | 48.0374 |
| 01/09/2017 | 351,316,423,212.04 | 48.0789 |
| 31/08/2017 | 350,652,426,803.36 | 47.9881 |
| 30/08/2017 | 348,412,109,971.97 | 47.6815 |
| 29/08/2017 | 346,414,389,738.98 | 47.4081 |
| 28/08/2017 | 339,838,966,552.60 | 46.5082 |
| 25/08/2017 | 339,016,233,918.73 | 46.3956 |
| 24/08/2017 | 338,986,470,123.33 | 46.3915 |
| 23/08/2017 | 339,222,836,535.01 | 46.4239 |
| 22/08/2017 | 337,730,613,984.25 | 46.2197 |
| 21/08/2017 | 337,217,186,956.23 | 46.1494 |
| 18/08/2017 | 335,443,354,256.77 | 45.9067 |
| 17/08/2017 | 333,742,457,020.10 | 45.6739 |
| 16/08/2017 | 332,233,155,404.77 | 45.4673 |
| 15/08/2017 | 334,473,323,458.38 | 45.7739 |
| 11/08/2017 | 332,865,644,722.52 | 45.5539 |
| 10/08/2017 | 333,319,300,830.12 | 45.616 |
| 09/08/2017 | 334,703,286,599.73 | 45.8054 |
| 08/08/2017 | 333,866,025,113.98 | 45.6908 |
| 07/08/2017 | 332,029,582,572.77 | 45.4395 |
| 04/08/2017 | 333,078,490,078.31 | 45.583 |
| 03/08/2017 | 334,089,499,498.99 | 45.7214 |
| 02/08/2017 | 334,793,517,043.67 | 45.8177 |
| 01/08/2017 | 336,530,818,731.99 | 46.0555 |
| 31/07/2017 | 338,394,596,858.88 | 46.3105 |
| 27/07/2017 | 341,249,265,123.65 | 46.7012 |
| 26/07/2017 | 342,455,135,979.67 | 46.8662 |
| 25/07/2017 | 341,258,056,096.68 | 46.7024 |
| 24/07/2017 | 339,125,380,257.05 | 46.4106 |
| 21/07/2017 | 337,791,776,194.15 | 46.228 |
| 20/07/2017 | 338,718,272,051.12 | 46.3548 |
| 19/07/2017 | 341,057,582,327.63 | 46.675 |
| 18/07/2017 | 340,963,449,775.53 | 46.6621 |
| 17/07/2017 | 342,426,913,413.65 | 46.8624 |
| 14/07/2017 | 340,710,914,785.60 | 46.6275 |
| 13/07/2017 | 342,584,435,260.79 | 46.8839 |
| 12/07/2017 | 340,843,134,323.28 | 46.6456 |
| 11/07/2017 | 339,795,731,164.06 | 46.5023 |
| 07/07/2017 | 339,244,002,691.16 | 46.4268 |
| 06/07/2017 | 336,598,347,239.76 | 46.0647 |
| 05/07/2017 | 340,619,194,776.76 | 46.615 |
| 04/07/2017 | 339,779,119,736.74 | 46.50 |
| 03/07/2017 | 341,133,908,000.87 | 46.6854 |
| 30/06/2017 | 338,788,853,358.94 | 46.3645 |
| 29/06/2017 | 340,685,329,245.94 | 46.624 |
| 28/06/2017 | 341,896,676,032.39 | 46.7898 |
| 27/06/2017 | 342,786,475,942.09 | 46.9116 |
| 26/06/2017 | 341,436,232,469.07 | 46.7268 |
| 23/06/2017 | 342,213,775,558.09 | 46.8332 |
| 22/06/2017 | 341,381,745,173.33 | 46.7193 |
| 21/06/2017 | 341,081,142,345.82 | 46.6782 |
| 20/06/2017 | 344,038,628,282.34 | 47.0829 |
| 19/06/2017 | 343,652,196,557.77 | 47.0301 |
| 16/06/2017 | 342,692,935,847.32 | 46.8988 |
| 15/06/2017 | 342,162,665,169.57 | 46.8262 |
| 14/06/2017 | 344,282,730,818.52 | 47.1164 |
| 13/06/2017 | 344,122,528,541.33 | 47.0944 |
| 12/06/2017 | 342,422,066,757.50 | 46.8617 |
| 09/06/2017 | 342,163,322,134.74 | 46.8263 |
| 08/06/2017 | 343,958,007,356.05 | 47.0719 |
| 07/06/2017 | 343,942,584,456.95 | 47.0698 |
| 06/06/2017 | 345,016,638,691.91 | 47.2168 |
| 05/06/2017 | 344,629,908,237.12 | 47.1639 |
| 01/06/2017 | 346,203,301,877.56 | 47.3792 |
| 31/05/2017 | 345,267,620,679.89 | 47.2511 |
| 30/05/2017 | 347,081,374,919.71 | 47.4994 |
| 29/05/2017 | 346,778,632,470.10 | 47.4579 |
| 26/05/2017 | 346,588,647,557.18 | 47.4319 |
| 25/05/2017 | 346,862,914,670.25 | 47.4695 |
| 24/05/2017 | 348,110,306,815.85 | 47.6402 |
| 23/05/2017 | 347,256,305,172.20 | 47.5233 |
| 22/05/2017 | 345,746,009,934.41 | 47.3166 |
| 19/05/2017 | 343,152,483,047.26 | 46.9617 |
| 18/05/2017 | 341,887,820,104.93 | 46.7886 |
| 15/05/2017 | 340,384,072,241.27 | 46.5828 |
| 12/05/2017 | 340,574,690,221.10 | 46.6089 |
| 11/05/2017 | 343,742,023,631.59 | 47.0424 |
| 09/05/2017 | 345,465,705,764.58 | 47.2782 |
| 08/05/2017 | 347,483,795,779.24 | 47.5544 |
| 05/05/2017 | 347,635,151,970.56 | 47.5751 |
| 04/05/2017 | 347,603,987,514.11 | 47.5709 |
| 03/05/2017 | 344,891,299,127.16 | 47.1996 |
| 02/05/2017 | 344,146,477,881.26 | 47.0977 |
| 28/04/2017 | 345,248,805,564.82 | 47.2486 |
| 27/04/2017 | 344,964,590,174.45 | 47.2097 |
| 26/04/2017 | 345,859,781,064.66 | 47.3322 |
| 25/04/2017 | 345,573,960,680.52 | 47.2931 |
| 24/04/2017 | 344,862,899,568.53 | 47.1957 |
| 21/04/2017 | 345,813,161,049.50 | 47.3258 |
| 20/04/2017 | 346,220,561,475.11 | 47.3816 |
| 19/04/2017 | 346,784,015,112.82 | 47.4587 |
| 18/04/2017 | 350,024,111,026.62 | 47.9021 |
| 17/04/2017 | 350,699,643,573.16 | 47.9945 |
| 11/04/2017 | 351,858,985,630.48 | 48.1532 |
| 10/04/2017 | 350,964,587,267.87 | 48.0308 |
| 07/04/2017 | 350,830,272,257.35 | 48.0124 |
| 05/04/2017 | 349,209,682,074.15 | 47.7906 |
| 31/03/2017 | 347,677,329,200.92 | 47.5809 |
| 30/03/2017 | 350,859,393,298.80 | 48.0164 |
| 29/03/2017 | 350,322,348,410.56 | 47.9429 |
| 27/03/2017 | 349,008,413,718.71 | 47.7631 |
| 24/03/2017 | 349,889,866,475.70 | 47.8837 |
| 23/03/2017 | 346,667,933,528.03 | 47.4428 |
| 22/03/2017 | 347,046,488,874.77 | 47.4946 |
| 20/03/2017 | 345,488,846,804.06 | 47.2814 |
| 17/03/2017 | 343,023,365,480.90 | 46.944 |
| 16/03/2017 | 342,601,128,158.99 | 46.8862 |
| 15/03/2017 | 338,772,169,079.08 | 46.3622 |
| 14/03/2017 | 340,379,764,729.54 | 46.5822 |
| 13/03/2017 | 338,774,462,025.16 | 46.3625 |
| 10/03/2017 | 337,228,604,626.56 | 46.151 |
| 09/03/2017 | 338,234,636,282.94 | 46.2886 |
| 08/03/2017 | 338,762,850,921.37 | 46.3609 |
| 07/03/2017 | 335,486,950,864.45 | 45.9126 |
| 10/02/2017 | 340,990,163,302.85 | 46.6658 |
| 09/02/2017 | 340,175,523,511.26 | 46.5543 |
| 08/02/2017 | 345,510,738,695.35 | 47.2844 |
| 07/02/2017 | 346,315,020,717.13 | 47.3945 |
| 06/02/2017 | 349,199,140,619.88 | 47.7892 |
| 03/02/2017 | 345,522,534,767.83 | 47.286 |
| 02/02/2017 | 341,161,958,259.65 | 46.6893 |
| 01/02/2017 | 341,979,877,974.47 | 46.8012 |
| 31/01/2017 | 341,151,623,181.26 | 46.6878 |
| 30/01/2017 | 348,391,907,101.41 | 47.6787 |
| 27/01/2017 | 348,616,707,658.01 | 47.7095 |
| 26/01/2017 | 350,456,465,684.85 | 47.9613 |
| 25/01/2017 | 345,278,615,307.48 | 47.2526 |
| 24/01/2017 | 343,120,996,173.24 | 46.9574 |
| 23/01/2017 | 335,232,576,089.84 | 45.8778 |
| 20/01/2017 | 334,044,192,317.19 | 45.7152 |
| 19/01/2017 | 336,262,019,920.22 | 46.0187 |
| 18/01/2017 | 337,205,909,235.39 | 46.1479 |
| 17/01/2017 | 337,298,472,454.02 | 46.1605 |
| 16/01/2017 | 338,032,243,975.52 | 46.261 |
| 13/01/2017 | 339,026,702,736.77 | 46.397 |
| 12/01/2017 | 336,349,923,280.12 | 46.0307 |
| 11/01/2017 | 338,417,883,215.31 | 46.3137 |
| 10/01/2017 | 340,285,324,865.84 | 46.5693 |
| 09/01/2017 | 337,168,222,654.66 | 46.1427 |
| 06/01/2017 | 339,625,397,911.58 | 46.479 |
| 05/01/2017 | 339,203,637,369.97 | 46.4213 |
| 04/01/2017 | 335,343,274,612.63 | 45.893 |
| 30/12/2016 | 328,726,027,241.98 | 44.9874 |
| 29/12/2016 | 328,658,177,680.46 | 44.9781 |
| 28/12/2016 | 324,347,094,945.61 | 44.3881 |
| 27/12/2016 | 322,187,625,891.07 | 44.0926 |
| 26/12/2016 | 322,352,939,666.30 | 44.1152 |
| 23/12/2016 | 320,643,906,869.28 | 43.8813 |
| 22/12/2016 | 318,831,378,846.07 | 43.6332 |
| 21/12/2016 | 318,582,417,272.04 | 43.5992 |
| 20/12/2016 | 319,265,591,288.54 | 43.6927 |
| 19/12/2016 | 321,321,687,361.04 | 43.974 |
| 16/12/2016 | 319,760,365,606.53 | 43.7604 |
| 15/12/2016 | 320,047,055,034.61 | 43.7996 |
| 14/12/2016 | 320,788,474,334.01 | 43.9011 |
| 13/12/2016 | 324,813,721,589.51 | 44.4519 |
| 09/12/2016 | 325,378,789,954.73 | 44.5293 |
| 08/12/2016 | 321,898,022,999.86 | 44.0529 |
| 07/12/2016 | 322,092,896,035.44 | 44.0796 |
| 06/12/2016 | 321,708,387,342.45 | 44.027 |
| 02/12/2016 | 315,717,457,257.12 | 43.2071 |
| 01/12/2016 | 319,463,379,230.74 | 43.7197 |
| 30/11/2016 | 314,789,060,610.99 | 43.08 |
| 29/11/2016 | 309,833,143,165.92 | 42.4018 |
| 28/11/2016 | 310,307,817,956.59 | 42.4668 |
| 25/11/2016 | 311,943,244,073.05 | 42.6906 |
| 24/11/2016 | 310,907,026,233.85 | 42.5488 |
| 23/11/2016 | 313,084,834,296.41 | 42.8468 |
| 22/11/2016 | 309,420,280,306.25 | 42.3453 |
| 21/11/2016 | 307,304,204,512.84 | 42.0557 |
| 18/11/2016 | 309,760,069,411.62 | 42.3918 |
| 17/11/2016 | 308,163,424,161.85 | 42.1733 |
| 16/11/2016 | 304,022,723,845.15 | 41.6066 |
| 15/11/2016 | 304,869,937,999.65 | 41.7226 |
| 14/11/2016 | 297,759,107,220.78 | 40.7494 |
| 11/11/2016 | 304,949,227,480.12 | 41.7334 |
| 10/11/2016 | 311,781,827,251.98 | 42.6685 |
| 09/11/2016 | 311,698,951,689.07 | 42.6571 |
| 08/11/2016 | 314,277,202,088.31 | 43.01 |
| 07/11/2016 | 311,404,859,750.20 | 42.6169 |
| 04/11/2016 | 304,303,422,038.08 | 41.645 |
| 03/11/2016 | 307,513,175,700.46 | 42.0843 |
| 02/11/2016 | 309,816,525,724.89 | 42.3995 |
| 01/11/2016 | 310,555,818,424.53 | 42.5007 |
| 31/10/2016 | 310,773,029,404.54 | 42.5304 |
| 28/10/2016 | 311,966,131,136.31 | 42.6937 |
| 27/10/2016 | 313,567,873,484.20 | 42.9129 |
| 26/10/2016 | 311,229,591,585.52 | 42.5929 |
| 25/10/2016 | 315,457,804,382.09 | 43.1716 |
| 21/10/2016 | 316,792,953,617.72 | 43.3543 |
| 20/10/2016 | 318,314,945,653.17 | 43.5626 |
| 19/10/2016 | 315,283,484,570.52 | 43.1477 |
| 18/10/2016 | 316,683,570,994.01 | 43.3393 |
| 17/10/2016 | 315,974,346,236.23 | 43.2422 |
| 14/10/2016 | 317,712,891,891.60 | 43.4802 |
| 13/10/2016 | 303,590,988,170.24 | 41.5475 |
| 12/10/2016 | 301,410,854,774.26 | 41.2492 |
| 11/10/2016 | 304,569,306,117.12 | 41.6814 |
| 10/10/2016 | 305,796,430,973.58 | 41.8494 |
| 07/10/2016 | 316,092,851,953.86 | 43.2585 |
| 06/10/2016 | 318,084,091,223.39 | 43.531 |
| 05/10/2016 | 317,667,084,797.70 | 43.4739 |
| 04/10/2016 | 318,141,674,192.01 | 43.5389 |
| 03/10/2016 | 315,603,930,799.02 | 43.1916 |
| 30/09/2016 | 310,807,607,437.92 | 42.5352 |
| 29/09/2016 | 313,743,467,227.04 | 42.9369 |
| 28/09/2016 | 308,623,274,720.72 | 42.2362 |
| 27/09/2016 | 310,113,442,972.85 | 42.4402 |
| 26/09/2016 | 310,633,191,152.99 | 42.5113 |
| 23/09/2016 | 312,812,981,682.08 | 42.8096 |
| 22/09/2016 | 315,959,437,737.97 | 43.2402 |
| 21/09/2016 | 312,097,516,045.71 | 42.7117 |
| 20/09/2016 | 307,744,277,389.11 | 42.1159 |
| 19/09/2016 | 311,184,200,900.72 | 42.5867 |
| 16/09/2016 | 309,948,050,136.40 | 42.4175 |
| 15/09/2016 | 305,060,152,110.24 | 41.7486 |
| 14/09/2016 | 308,140,377,260.40 | 42.1701 |
| 13/09/2016 | 306,370,297,714.01 | 41.9279 |
| 12/09/2016 | 293,997,304,693.06 | 40.2346 |
| 09/09/2016 | 302,573,818,175.42 | 41.4083 |
| 08/09/2016 | 307,602,339,007.39 | 42.0965 |
| 07/09/2016 | 310,551,080,779.82 | 42.50 |
| 06/09/2016 | 311,270,394,628.88 | 42.4616 |
| 05/09/2016 | 312,577,547,225.28 | 42.64 |
| 02/09/2016 | 318,851,269,083.11 | 43.4958 |
| 01/09/2016 | 326,896,281,648.21 | 44.5932 |
| 31/08/2016 | 328,645,944,438.65 | 44.8319 |
| 30/08/2016 | 328,010,185,675.72 | 44.7452 |
| 29/08/2016 | 326,176,767,755.08 | 44.4951 |
| 26/08/2016 | 326,524,379,113.25 | 44.5425 |
| 25/08/2016 | 321,430,523,409.77 | 43.8476 |
| 24/08/2016 | 322,635,408,327.73 | 44.012 |
| 23/08/2016 | 320,208,793,310.83 | 43.681 |
| 22/08/2016 | 322,446,212,605.03 | 43.9862 |
| 19/08/2016 | 322,113,715,783.80 | 43.9408 |
| 18/08/2016 | 323,675,279,218.27 | 44.1538 |
| 17/08/2016 | 319,130,388,968.75 | 43.5339 |
| 16/08/2016 | 320,420,978,743.77 | 43.7099 |
| 15/08/2016 | 322,550,696,381.96 | 44.0004 |
| 11/08/2016 | 321,975,574,649.26 | 43.922 |
| 10/08/2016 | 322,316,247,417.08 | 43.9684 |
| 09/08/2016 | 323,090,410,771.12 | 44.0741 |
| 08/08/2016 | 321,494,244,379.77 | 43.8563 |
| 05/08/2016 | 314,905,436,881.57 | 42.9575 |
| 04/08/2016 | 311,714,341,796.38 | 42.5222 |
| 03/08/2016 | 309,042,800,124.00 | 42.1578 |
| 02/08/2016 | 306,156,510,493.95 | 41.764 |
| 01/08/2016 | 313,917,640,241.52 | 42.8228 |
| 29/07/2016 | 313,830,502,217.24 | 42.8109 |
| 28/07/2016 | 316,290,427,581.71 | 43.1464 |
| 27/07/2016 | 309,052,601,753.30 | 42.1591 |
| 26/07/2016 | 307,099,755,200.01 | 41.8927 |
| 25/07/2016 | 312,461,097,614.01 | 42.6241 |
| 22/07/2016 | 312,661,118,121.99 | 42.6514 |
| 21/07/2016 | 308,483,992,790.00 | 42.0815 |
| 20/07/2016 | 312,664,572,935.09 | 42.6518 |
| 15/07/2016 | 305,784,328,727.91 | 41.7133 |
| 14/07/2016 | 305,015,150,873.16 | 41.6083 |
| 13/07/2016 | 299,489,167,172.42 | 40.8545 |
| 12/07/2016 | 298,561,137,216.61 | 40.7279 |
| 11/07/2016 | 296,575,182,728.06 | 40.457 |
| 08/07/2016 | 294,848,947,549.61 | 40.2215 |
| 07/07/2016 | 295,899,247,902.75 | 40.3648 |
| 06/07/2016 | 291,768,012,561.94 | 39.8012 |
| 05/07/2016 | 293,884,907,119.44 | 40.09 |
| 04/07/2016 | 294,155,806,972.43 | 40.127 |
| 30/06/2016 | 289,285,269,831.83 | 39.4626 |
| 29/06/2016 | 289,679,938,394.52 | 39.5164 |
| 28/06/2016 | 286,431,086,711.77 | 39.0732 |
| 27/06/2016 | 283,160,955,370.25 | 38.6271 |
| 24/06/2016 | 281,188,026,534.84 | 38.358 |
| 23/06/2016 | 290,290,777,490.14 | 39.5997 |
| 22/06/2016 | 285,362,156,407.84 | 38.9274 |
| 21/06/2016 | 285,503,382,465.51 | 38.9467 |
| 20/06/2016 | 285,804,979,963.59 | 38.9878 |
| 17/06/2016 | 284,895,463,530.06 | 38.8637 |
| 16/06/2016 | 281,310,880,123.16 | 38.3747 |
| 15/06/2016 | 286,648,179,540.79 | 39.1028 |
| 14/06/2016 | 286,290,507,246.21 | 39.054 |
| 13/06/2016 | 284,250,013,401.48 | 38.7757 |
| 10/06/2016 | 286,352,364,352.46 | 39.0625 |
| 09/06/2016 | 288,330,914,935.07 | 39.3324 |
| 08/06/2016 | 290,507,542,844.94 | 39.6293 |
| 07/06/2016 | 288,824,621,990.51 | 39.3997 |
| 06/06/2016 | 286,647,591,133.33 | 39.1027 |
| 03/06/2016 | 284,527,913,888.79 | 38.8136 |
| 02/06/2016 | 282,176,126,647.44 | 38.4928 |
| 01/06/2016 | 279,397,529,448.47 | 38.1137 |
| 31/05/2016 | 278,372,370,998.47 | 37.9739 |
| 30/05/2016 | 281,185,069,249.19 | 38.3576 |
| 27/05/2016 | 277,134,726,413.42 | 37.805 |
| 26/05/2016 | 274,941,778,720.64 | 37.5059 |
| 25/05/2016 | 272,409,743,661.03 | 37.1605 |
| 24/05/2016 | 267,469,743,700.61 | 36.4866 |
| 23/05/2016 | 268,869,031,455.32 | 36.6776 |
| 19/05/2016 | 270,468,373,496.55 | 36.8957 |
| 18/05/2016 | 275,065,681,595.69 | 37.5228 |
| 17/05/2016 | 277,138,594,564.57 | 37.8056 |
| 16/05/2016 | 272,740,541,616.35 | 37.2056 |
| 13/05/2016 | 269,315,809,935.16 | 36.7384 |
| 12/05/2016 | 273,009,073,696.02 | 37.2423 |
| 11/05/2016 | 266,413,952,371.04 | 36.3426 |
| 10/05/2016 | 269,712,856,691.70 | 36.7926 |
| 09/05/2016 | 272,883,549,539.04 | 37.2251 |
| 04/05/2016 | 271,776,353,345.29 | 37.0741 |
| 03/05/2016 | 273,229,534,303.83 | 37.2723 |
| 29/04/2016 | 277,639,051,852.23 | 37.8738 |
| 28/04/2016 | 274,800,491,369.91 | 37.4866 |
| 27/04/2016 | 275,584,947,363.63 | 37.5936 |
| 26/04/2016 | 276,873,794,074.81 | 37.7695 |
| 25/04/2016 | 275,924,515,332.77 | 37.64 |
| 22/04/2016 | 278,220,092,735.75 | 37.9531 |
| 21/04/2016 | 283,016,710,788.80 | 38.6074 |
| 20/04/2016 | 277,087,000,208.90 | 37.7985 |
| 19/04/2016 | 275,309,995,820.77 | 37.5561 |
| 18/04/2016 | 270,677,511,366.07 | 36.9242 |
| 12/04/2016 | 266,936,508,898.04 | 36.4139 |
| 11/04/2016 | 264,111,924,565.74 | 36.0286 |
| 08/04/2016 | 260,728,614,192.45 | 35.567 |
| 07/04/2016 | 255,310,870,996.87 | 34.828 |
| 05/04/2016 | 259,592,522,267.98 | 35.412 |
| 04/04/2016 | 268,521,650,716.49 | 36.6301 |
| 01/04/2016 | 267,972,766,439.01 | 36.5552 |
| 31/03/2016 | 270,517,521,134.73 | 36.9024 |
| 30/03/2016 | 272,618,628,601.22 | 37.189 |
| 29/03/2016 | 268,872,505,187.64 | 36.678 |
| 28/03/2016 | 268,910,934,400.88 | 36.6832 |
| 25/03/2016 | 272,308,183,081.44 | 37.1466 |
| 24/03/2016 | 275,004,307,331.06 | 37.5144 |
| 23/03/2016 | 279,655,828,524.27 | 38.149 |
| 22/03/2016 | 275,826,052,575.19 | 37.6265 |
| 21/03/2016 | 274,811,993,720.74 | 37.4882 |
| 18/03/2016 | 270,782,757,858.72 | 36.9386 |
| 17/03/2016 | 269,302,846,923.29 | 36.7367 |
| 16/03/2016 | 264,755,824,548.12 | 36.1164 |
| 15/03/2016 | 266,897,585,838.15 | 36.4086 |
| 14/03/2016 | 269,998,570,637.32 | 36.8316 |
| 11/03/2016 | 270,439,162,978.99 | 36.8917 |
| 10/03/2016 | 266,225,056,493.54 | 36.3168 |
| 09/03/2016 | 272,016,771,249.51 | 37.1069 |
| 08/03/2016 | 270,676,388,913.12 | 36.924 |
| 07/03/2016 | 273,754,041,074.34 | 37.3439 |
| 04/03/2016 | 269,301,237,694.55 | 36.7364 |
| 03/03/2016 | 267,357,596,937.53 | 36.4713 |
| 02/03/2016 | 265,524,295,476.82 | 36.2212 |
| 01/03/2016 | 260,640,565,608.65 | 35.555 |
| 29/02/2016 | 256,190,089,453.93 | 34.9479 |
| 26/02/2016 | 259,193,637,424.48 | 35.3576 |
| 25/02/2016 | 256,274,417,230.89 | 34.9594 |
| 24/02/2016 | 257,359,618,874.20 | 35.1074 |
| 23/02/2016 | 255,618,553,689.00 | 34.8699 |
| 19/02/2016 | 252,319,120,709.11 | 34.4198 |
| 18/02/2016 | 245,071,090,521.80 | 33.4311 |
| 17/02/2016 | 240,874,848,781.72 | 32.8587 |
| 16/02/2016 | 239,932,762,551.98 | 32.7302 |
| 15/02/2016 | 238,498,182,809.95 | 32.5345 |
| 12/02/2016 | 234,037,099,497.04 | 31.9259 |
| 11/02/2016 | 232,596,271,114.19 | 31.7294 |
| 10/02/2016 | 238,886,450,154.34 | 32.5874 |
| 09/02/2016 | 240,365,564,463.08 | 32.7892 |
| 08/02/2016 | 242,717,500,436.04 | 33.1101 |
| 05/02/2016 | 242,099,139,358.10 | 33.0257 |
| 04/02/2016 | 238,371,844,415.79 | 32.5172 |
| 03/02/2016 | 234,604,202,711.76 | 32.0033 |
| 02/02/2016 | 233,613,168,625.99 | 31.8681 |
| 01/02/2016 | 240,293,845,577.23 | 32.7794 |
| 29/01/2016 | 237,225,053,650.07 | 32.3608 |
| 28/01/2016 | 234,333,485,086.50 | 31.9664 |
| 27/01/2016 | 226,246,875,351.13 | 30.8632 |
| 26/01/2016 | 221,378,008,818.06 | 30.199 |
| 25/01/2016 | 223,299,702,632.73 | 30.4612 |
| 22/01/2016 | 221,264,053,328.79 | 30.1835 |
| 21/01/2016 | 211,066,341,544.53 | 28.7924 |
| 20/01/2016 | 211,501,225,389.52 | 28.8517 |
| 19/01/2016 | 217,438,740,717.81 | 29.6617 |
| 18/01/2016 | 208,368,201,512.75 | 28.4243 |
| 15/01/2016 | 211,453,394,047.07 | 28.8452 |
| 14/01/2016 | 221,651,256,851.74 | 30.2363 |
| 13/01/2016 | 229,165,459,383.52 | 31.2614 |
| 12/01/2016 | 219,111,031,775.77 | 29.8898 |
| 11/01/2016 | 213,234,821,533.69 | 29.0882 |
| 08/01/2016 | 217,106,513,532.66 | 29.6164 |
| 07/01/2016 | 211,842,316,489.49 | 28.8982 |
| 06/01/2016 | 224,153,725,041.56 | 30.5777 |
| 05/01/2016 | 223,731,075,919.52 | 30.52 |
| 04/01/2016 | 228,316,080,841.59 | 31.1455 |
| 30/12/2015 | 233,206,657,027.26 | 31.8126 |
| 29/12/2015 | 230,334,920,133.47 | 31.4209 |
| 28/12/2015 | 234,786,286,495.23 | 32.0281 |
| 25/12/2015 | 235,193,027,090.41 | 32.0836 |
| 24/12/2015 | 236,171,919,219.95 | 32.2171 |
| 23/12/2015 | 235,334,577,866.41 | 32.1029 |
| 22/12/2015 | 230,665,699,943.07 | 31.466 |
| 21/12/2015 | 229,929,500,066.68 | 31.3656 |
| 18/12/2015 | 226,233,037,855.56 | 30.8613 |
| 17/12/2015 | 237,828,869,287.32 | 32.4432 |
| 16/12/2015 | 235,642,963,605.65 | 32.145 |
| 15/12/2015 | 232,285,462,526.36 | 31.687 |
| 14/12/2015 | 226,295,315,388.20 | 30.8698 |
| 11/12/2015 | 225,363,681,939.41 | 30.7427 |
| 09/12/2015 | 233,982,180,576.33 | 31.9184 |
| 08/12/2015 | 238,033,809,280.69 | 32.4711 |
| 04/12/2015 | 244,473,026,543.57 | 33.3495 |
| 03/12/2015 | 248,073,233,356.78 | 33.8407 |
| 02/12/2015 | 244,747,195,263.42 | 33.3869 |
| 01/12/2015 | 249,306,531,011.40 | 34.0089 |
| 30/11/2015 | 248,912,462,062.11 | 33.9551 |
| 27/11/2015 | 254,006,473,407.50 | 34.65 |
| 26/11/2015 | 255,876,533,632.42 | 34.9051 |
| 25/11/2015 | 257,842,530,805.00 | 35.1733 |
| 24/11/2015 | 256,521,664,690.62 | 34.9931 |
| 23/11/2015 | 257,879,298,124.41 | 35.1783 |
| 20/11/2015 | 258,823,665,829.41 | 35.3072 |
| 19/11/2015 | 254,564,574,298.73 | 34.7262 |
| 18/11/2015 | 251,503,661,029.12 | 34.3086 |
| 17/11/2015 | 257,578,501,558.23 | 35.1373 |
| 16/11/2015 | 259,687,399,223.53 | 35.425 |
| 13/11/2015 | 259,891,276,870.97 | 35.4528 |
| 12/11/2015 | 264,791,193,406.39 | 36.1212 |
| 11/11/2015 | 259,955,779,178.43 | 35.4616 |
| 10/11/2015 | 260,858,429,747.14 | 35.5847 |
| 09/11/2015 | 265,575,446,530.72 | 36.2282 |
| 06/11/2015 | 271,596,933,219.92 | 37.0496 |
| 05/11/2015 | 270,822,781,541.32 | 36.944 |
| 04/11/2015 | 274,512,566,735.62 | 37.4473 |
| 03/11/2015 | 268,909,071,005.76 | 36.683 |
| 02/11/2015 | 272,542,096,092.57 | 37.1786 |
| 30/10/2015 | 263,317,847,549.90 | 35.9202 |
| 29/10/2015 | 266,619,079,760.25 | 36.3706 |
| 28/10/2015 | 269,801,412,527.62 | 36.8047 |
| 27/10/2015 | 274,089,958,742.18 | 37.3897 |
| 26/10/2015 | 273,279,753,800.57 | 37.2792 |
| 22/10/2015 | 268,715,328,992.81 | 36.6565 |
| 21/10/2015 | 268,926,915,713.12 | 36.6854 |
| 20/10/2015 | 269,295,318,057.01 | 36.7356 |
| 19/10/2015 | 269,764,282,931.70 | 36.7996 |
| 16/10/2015 | 270,709,147,258.16 | 36.9285 |
| 15/10/2015 | 270,081,816,331.48 | 36.8429 |
| 14/10/2015 | 265,501,994,380.85 | 36.2182 |
| 13/10/2015 | 268,040,358,884.86 | 36.5644 |
| 12/10/2015 | 271,302,345,714.06 | 37.0094 |
| 09/10/2015 | 272,938,303,914.80 | 37.2326 |
| 08/10/2015 | 266,309,065,427.01 | 36.3283 |
| 07/10/2015 | 267,178,810,610.46 | 36.4469 |
| 06/10/2015 | 258,173,947,994.49 | 35.2185 |
| 05/10/2015 | 258,888,503,546.29 | 35.316 |
| 02/10/2015 | 250,532,165,282.99 | 34.1761 |
| 01/10/2015 | 247,916,716,300.52 | 33.8193 |
| 30/09/2015 | 248,066,768,263.97 | 33.8398 |
| 29/09/2015 | 249,580,208,597.23 | 34.0462 |
| 28/09/2015 | 251,730,582,155.35 | 34.3396 |
| 25/09/2015 | 257,318,121,209.75 | 35.1018 |
| 24/09/2015 | 257,466,547,246.53 | 35.122 |
| 23/09/2015 | 255,308,034,724.40 | 34.8276 |
| 22/09/2015 | 257,220,246,049.17 | 35.0884 |
| 21/09/2015 | 261,541,350,953.60 | 35.6779 |
| 18/09/2015 | 262,942,597,801.29 | 35.869 |
| 17/09/2015 | 265,803,590,624.82 | 36.2593 |
| 16/09/2015 | 261,407,430,767.22 | 35.6596 |
| 15/09/2015 | 258,173,722,977.97 | 35.2185 |
| 14/09/2015 | 257,607,993,732.93 | 35.1413 |
| 11/09/2015 | 258,617,626,875.09 | 35.2791 |
| 10/09/2015 | 263,112,484,487.34 | 35.8922 |
| 09/09/2015 | 263,436,270,374.48 | 35.9364 |
| 08/09/2015 | 258,689,025,750.38 | 35.2888 |
| 07/09/2015 | 256,032,321,528.55 | 34.9264 |
| 04/09/2015 | 257,190,434,864.61 | 35.0844 |
| 03/09/2015 | 260,270,663,541.61 | 35.5046 |
| 02/09/2015 | 260,906,828,668.39 | 35.5913 |
| 01/09/2015 | 259,457,808,832.95 | 35.3937 |
| 31/08/2015 | 263,514,110,835.20 | 35.947 |
| 28/08/2015 | 264,160,715,743.65 | 36.0352 |
| 27/08/2015 | 261,595,639,055.25 | 35.6853 |
| 26/08/2015 | 249,820,344,934.96 | 34.079 |
| 25/08/2015 | 250,620,662,301.05 | 34.1882 |
| 24/08/2015 | 240,822,850,137.92 | 32.8516 |
| 21/08/2015 | 259,308,859,576.03 | 35.3733 |
| 20/08/2015 | 258,344,705,949.75 | 35.2418 |
| 19/08/2015 | 265,391,956,738.59 | 36.2032 |
| 18/08/2015 | 266,802,745,848.84 | 36.3956 |
| 17/08/2015 | 277,684,621,162.47 | 37.8801 |
| 14/08/2015 | 280,323,563,901.30 | 38.2401 |
| 13/08/2015 | 278,386,576,931.85 | 37.9758 |
| 11/08/2015 | 283,349,991,652.47 | 38.6529 |
| 10/08/2015 | 287,136,074,413.14 | 39.1694 |
| 07/08/2015 | 288,213,335,291.63 | 39.3163 |
| 06/08/2015 | 289,957,813,717.57 | 39.5543 |
| 05/08/2015 | 292,955,127,574.21 | 39.9632 |
| 04/08/2015 | 293,679,915,792.90 | 40.062 |
| 03/08/2015 | 298,523,484,129.62 | 40.7228 |
| 31/07/2015 | 296,398,642,443.56 | 40.4329 |
| 29/07/2015 | 287,942,005,462.85 | 39.2793 |
| 28/07/2015 | 286,082,262,282.54 | 39.0256 |
| 27/07/2015 | 286,103,004,398.11 | 39.0284 |
| 24/07/2015 | 289,624,081,074.01 | 39.5088 |
| 23/07/2015 | 290,614,479,075.70 | 39.6439 |
| 22/07/2015 | 290,576,003,554.45 | 39.6386 |
| 21/07/2015 | 291,175,683,637.75 | 39.7204 |
| 20/07/2015 | 296,683,933,056.51 | 40.4718 |
| 17/07/2015 | 299,179,958,821.67 | 40.8123 |
| 16/07/2015 | 301,972,032,669.02 | 41.1932 |
| 15/07/2015 | 302,401,500,732.71 | 41.2518 |
| 14/07/2015 | 302,624,260,418.64 | 41.2822 |
| 13/07/2015 | 305,115,170,085.07 | 41.622 |
| 10/07/2015 | 304,287,288,928.46 | 41.509 |
| 09/07/2015 | 298,274,743,561.39 | 40.6888 |
| 08/07/2015 | 299,744,067,354.95 | 40.8893 |
| 07/07/2015 | 306,260,624,108.10 | 41.7782 |
| 06/07/2015 | 304,223,615,360.16 | 41.5004 |
| 03/07/2015 | 309,154,890,608.59 | 42.1731 |
| 02/07/2015 | 308,232,649,862.86 | 42.0472 |
| 30/06/2015 | 313,862,522,613.92 | 42.8152 |
| 29/06/2015 | 320,000,457,681.34 | 43.6525 |
| 26/06/2015 | 321,059,145,724.17 | 43.797 |
| 25/06/2015 | 322,681,876,124.72 | 44.0183 |
| 24/06/2015 | 320,577,101,122.96 | 43.7312 |
| 23/06/2015 | 316,079,683,020.12 | 43.1177 |
| 22/06/2015 | 315,610,117,436.17 | 43.0536 |
| 19/06/2015 | 313,435,422,480.17 | 42.757 |
| 18/06/2015 | 315,702,764,559.09 | 43.0663 |
| 17/06/2015 | 316,319,258,557.41 | 43.1504 |
| 16/06/2015 | 311,463,234,470.81 | 42.4879 |
| 15/06/2015 | 309,766,434,824.30 | 42.2565 |
| 12/06/2015 | 309,461,674,631.67 | 42.2149 |
| 11/06/2015 | 311,884,195,127.81 | 42.5454 |
| 10/06/2015 | 310,878,742,897.49 | 42.4082 |
| 09/06/2015 | 307,818,583,183.63 | 41.9908 |
| 08/06/2015 | 311,965,182,908.17 | 42.5564 |
| 05/06/2015 | 313,574,539,491.29 | 42.776 |
| 04/06/2015 | 307,549,358,634.03 | 41.954 |
| 03/06/2015 | 306,250,464,216.91 | 41.7768 |
| 02/06/2015 | 305,335,936,943.77 | 41.6521 |
| 29/05/2015 | 311,549,434,947.18 | 42.4997 |
| 28/05/2015 | 313,844,532,479.28 | 42.8128 |
| 27/05/2015 | 317,079,087,090.75 | 43.254 |
| 26/05/2015 | 318,227,067,190.24 | 43.4106 |
| 25/05/2015 | 318,906,944,994.70 | 43.5034 |
| 22/05/2015 | 319,840,631,182.53 | 43.6307 |
| 21/05/2015 | 321,790,210,717.42 | 43.8967 |
| 20/05/2015 | 319,194,367,085.16 | 43.5426 |
| 19/05/2015 | 325,791,188,840.27 | 44.4425 |
| 18/05/2015 | 322,276,715,573.74 | 43.9631 |
| 15/05/2015 | 322,835,028,922.62 | 44.0392 |
| 14/05/2015 | 317,077,219,611.31 | 43.2538 |
| 13/05/2015 | 319,150,948,224.01 | 43.5367 |
| 12/05/2015 | 314,634,751,819.69 | 42.9206 |
| 11/05/2015 | 318,338,134,446.54 | 43.4258 |
| 08/05/2015 | 322,453,830,236.61 | 43.9872 |
| 07/05/2015 | 317,946,894,804.45 | 43.3724 |
| 06/05/2015 | 319,336,422,717.97 | 43.562 |
| 30/04/2015 | 316,896,447,209.61 | 43.2291 |
| 29/04/2015 | 316,877,848,515.97 | 43.2266 |
| 28/04/2015 | 322,515,342,323.47 | 43.9956 |
| 27/04/2015 | 325,459,345,813.26 | 44.3972 |
| 24/04/2015 | 326,080,256,231.77 | 44.4819 |
| 23/04/2015 | 320,653,530,647.73 | 43.7416 |
| 22/04/2015 | 324,409,675,789.76 | 44.254 |
| 21/04/2015 | 332,124,086,810.51 | 45.3064 |
| 20/04/2015 | 325,881,476,672.28 | 44.4548 |
| 17/04/2015 | 333,213,051,586.93 | 45.4549 |
| 16/04/2015 | 332,813,072,778.03 | 45.4004 |
| 10/04/2015 | 323,658,104,813.69 | 44.1515 |
| 09/04/2015 | 322,748,013,646.12 | 44.0273 |
| 08/04/2015 | 323,883,090,604.94 | 44.1822 |
| 07/04/2015 | 322,796,750,114.06 | 44.034 |
| 03/04/2015 | 317,815,780,221.14 | 43.3545 |
| 02/04/2015 | 316,903,932,288.82 | 43.2301 |
| 01/04/2015 | 314,696,731,024.55 | 42.929 |
| 31/03/2015 | 314,472,508,902.14 | 42.8984 |
| 30/03/2015 | 312,783,408,707.25 | 42.668 |
| 27/03/2015 | 312,795,977,953.76 | 42.6697 |
| 26/03/2015 | 312,499,482,065.03 | 42.6293 |
| 25/03/2015 | 312,901,788,260.40 | 42.6842 |
| 24/03/2015 | 314,957,746,374.37 | 42.9646 |
| 23/03/2015 | 313,793,890,882.85 | 42.8059 |
| 20/03/2015 | 312,305,598,368.62 | 42.6029 |
| 19/03/2015 | 313,243,114,873.32 | 42.7307 |
| 18/03/2015 | 313,619,304,416.96 | 42.7821 |
| 17/03/2015 | 309,130,387,237.12 | 42.1697 |
| 16/03/2015 | 307,814,807,226.16 | 41.9902 |
| 13/03/2015 | 313,398,042,116.57 | 42.7519 |
| 12/03/2015 | 315,486,678,517.01 | 43.0368 |
| 11/03/2015 | 318,160,929,433.11 | 43.4016 |
| 10/03/2015 | 315,940,308,070.38 | 43.0987 |
| 09/03/2015 | 319,753,402,617.78 | 43.6188 |
| 06/03/2015 | 318,895,273,797.90 | 43.5018 |
| 05/03/2015 | 317,049,045,304.05 | 43.2499 |
| 03/03/2015 | 316,033,167,776.29 | 43.1113 |
| 02/03/2015 | 316,826,217,563.05 | 43.2195 |
| 27/02/2015 | 315,519,424,838.52 | 43.0413 |
| 26/02/2015 | 318,555,392,804.65 | 43.4554 |
| 25/02/2015 | 318,387,386,574.50 | 43.4325 |
| 24/02/2015 | 320,355,042,136.99 | 43.7009 |
| 23/02/2015 | 318,932,577,649.30 | 43.5069 |
| 20/02/2015 | 321,824,374,007.05 | 43.9013 |
| 19/02/2015 | 322,183,982,521.44 | 43.9504 |
| 18/02/2015 | 326,922,609,451.59 | 44.5968 |
| 16/02/2015 | 331,510,799,391.18 | 45.2227 |
| 13/02/2015 | 334,628,410,585.77 | 45.648 |
| 12/02/2015 | 330,787,420,274.42 | 45.124 |
| 11/02/2015 | 329,975,376,130.70 | 45.0133 |
| 10/02/2015 | 329,091,373,219.44 | 44.8927 |
| 09/02/2015 | 332,991,267,272.15 | 45.4247 |
| 06/02/2015 | 341,081,630,203.91 | 46.5283 |
| 05/02/2015 | 340,677,207,611.12 | 46.4731 |
| 04/02/2015 | 340,828,861,881.65 | 46.4938 |
| 03/02/2015 | 337,219,645,407.86 | 46.0015 |
| 02/02/2015 | 328,237,346,932.42 | 44.7762 |
| 30/01/2015 | 324,951,303,623.01 | 44.3279 |
| 29/01/2015 | 329,475,514,304.59 | 44.9451 |
| 28/01/2015 | 331,107,646,540.32 | 45.1677 |
| 27/01/2015 | 332,891,211,540.41 | 45.411 |
| 26/01/2015 | 329,648,503,939.98 | 44.9687 |
| 23/01/2015 | 331,915,955,834.92 | 45.278 |
| 22/01/2015 | 324,111,810,438.10 | 44.2134 |
| 21/01/2015 | 317,177,314,587.64 | 43.2674 |
| 20/01/2015 | 319,255,406,146.19 | 43.5509 |
| 19/01/2015 | 320,098,492,882.15 | 43.6659 |
| 16/01/2015 | 314,737,633,881.52 | 42.9346 |
| 15/01/2015 | 314,471,258,823.90 | 42.8983 |
| 14/01/2015 | 314,532,011,728.31 | 42.9066 |
| 13/01/2015 | 318,751,085,858.76 | 43.4821 |
| 12/01/2015 | 320,384,343,689.48 | 43.7049 |
| 09/01/2015 | 325,002,825,766.70 | 44.3349 |
| 08/01/2015 | 323,834,054,634.70 | 44.1755 |
| 07/01/2015 | 317,818,914,717.99 | 43.3549 |
| 06/01/2015 | 309,879,132,092.45 | 42.2718 |
| 05/01/2015 | 310,096,749,809.80 | 42.3015 |
| 30/12/2014 | 316,810,634,434.30 | 43.2174 |
| 29/12/2014 | 318,551,139,656.42 | 43.4548 |
| 26/12/2014 | 321,555,141,467.05 | 43.8646 |
| 25/12/2014 | 319,412,105,436.47 | 43.5723 |
| 24/12/2014 | 324,570,405,900.28 | 44.2759 |
| 23/12/2014 | 325,210,822,690.97 | 44.3633 |
| 22/12/2014 | 326,419,160,314.74 | 44.5281 |
| 19/12/2014 | 319,070,654,731.13 | 43.5257 |
| 18/12/2014 | 321,856,178,616.67 | 43.9057 |
| 17/12/2014 | 310,779,866,697.89 | 42.3947 |
| 16/12/2014 | 305,332,362,986.37 | 41.6516 |
| 15/12/2014 | 314,397,007,962.85 | 42.8882 |
| 12/12/2014 | 321,011,810,349.15 | 43.7905 |
| 11/12/2014 | 323,305,442,113.89 | 44.1034 |
| 09/12/2014 | 333,271,056,318.80 | 45.4628 |
| 08/12/2014 | 343,516,865,833.89 | 46.8605 |
| 04/12/2014 | 347,301,701,798.81 | 47.3768 |
| 03/12/2014 | 346,032,457,822.01 | 47.2037 |
| 02/12/2014 | 347,608,070,093.98 | 47.4186 |
| 01/12/2014 | 347,913,193,167.88 | 47.4602 |
| 28/11/2014 | 354,890,168,764.61 | 48.412 |
| 27/11/2014 | 355,191,426,696.63 | 48.4531 |
| 26/11/2014 | 354,993,249,963.38 | 48.4261 |
| 25/11/2014 | 356,284,281,129.96 | 48.6022 |
| 24/11/2014 | 352,311,912,267.39 | 48.0603 |
| 21/11/2014 | 350,270,797,357.18 | 47.7818 |
| 20/11/2014 | 345,050,428,687.44 | 47.0697 |
| 19/11/2014 | 347,308,524,508.07 | 47.3777 |
| 18/11/2014 | 346,662,556,192.04 | 47.2896 |
| 17/11/2014 | 343,410,423,775.43 | 46.846 |
| 14/11/2014 | 347,643,839,407.04 | 47.4235 |
| 13/11/2014 | 348,132,912,176.38 | 47.4902 |
| 12/11/2014 | 341,116,527,032.60 | 46.5331 |
| 11/11/2014 | 341,720,739,470.70 | 46.6155 |
| 10/11/2014 | 341,155,088,413.04 | 46.5383 |
| 07/11/2014 | 348,076,695,233.66 | 47.4825 |
| 06/11/2014 | 344,052,039,630.25 | 46.9335 |
| 05/11/2014 | 339,274,322,233.44 | 46.2818 |
| 04/11/2014 | 337,958,434,955.70 | 46.1023 |
| 03/11/2014 | 333,192,795,739.94 | 45.4522 |
| 31/10/2014 | 332,673,312,047.58 | 45.3813 |
| 30/10/2014 | 325,045,082,689.28 | 44.3407 |
| 29/10/2014 | 325,542,433,004.52 | 44.4085 |
| 28/10/2014 | 324,396,062,092.57 | 44.2522 |
| 27/10/2014 | 322,671,367,241.83 | 44.0169 |
| 24/10/2014 | 321,492,454,300.91 | 43.8561 |
| 22/10/2014 | 319,292,309,884.42 | 43.5559 |
| 21/10/2014 | 321,878,432,500.99 | 43.9087 |
| 20/10/2014 | 322,609,045,295.87 | 44.0084 |
| 17/10/2014 | 322,815,738,399.60 | 44.0366 |
| 16/10/2014 | 319,196,759,136.54 | 43.5429 |
| 15/10/2014 | 324,584,019,082.57 | 44.2778 |
| 14/10/2014 | 327,694,792,618.74 | 44.7022 |
| 13/10/2014 | 325,409,978,851.62 | 44.3905 |
| 10/10/2014 | 331,512,040,186.08 | 45.2229 |
| 09/10/2014 | 337,561,742,156.87 | 46.0481 |
| 08/10/2014 | 333,089,143,544.61 | 45.438 |
| 07/10/2014 | 331,961,733,343.21 | 45.2842 |
| 06/10/2014 | 333,654,158,812.28 | 45.5151 |
| 03/10/2014 | 334,571,957,491.29 | 45.6403 |
| 02/10/2014 | 335,482,211,296.21 | 45.7645 |
| 01/10/2014 | 337,317,479,822.96 | 46.0148 |
| 30/09/2014 | 333,817,562,155.15 | 45.5374 |
| 29/09/2014 | 331,720,502,452.03 | 45.2513 |
| 26/09/2014 | 336,066,201,315.64 | 45.8441 |
| 25/09/2014 | 334,317,960,778.14 | 45.6056 |
| 24/09/2014 | 335,511,728,927.45 | 45.7685 |
| 23/09/2014 | 337,656,686,772.97 | 46.0611 |
| 22/09/2014 | 338,176,407,804.15 | 46.132 |
| 19/09/2014 | 337,412,023,520.31 | 46.0277 |
| 18/09/2014 | 335,712,947,261.06 | 45.7959 |
| 17/09/2014 | 332,965,091,352.92 | 45.4211 |
| 16/09/2014 | 333,332,046,196.46 | 45.4712 |
| 15/09/2014 | 334,768,537,483.61 | 45.6671 |
| 12/09/2014 | 332,676,939,903.83 | 45.3818 |
| 11/09/2014 | 331,691,305,210.49 | 45.2473 |
| 10/09/2014 | 331,955,870,446.56 | 45.2834 |
| 09/09/2014 | 332,433,187,159.05 | 45.3485 |
| 08/09/2014 | 328,186,680,922.87 | 44.7693 |
| 05/09/2014 | 327,773,798,319.83 | 44.7129 |
| 04/09/2014 | 325,748,785,282.76 | 44.4367 |
| 03/09/2014 | 326,467,566,171.37 | 44.5347 |
| 02/09/2014 | 321,187,497,361.56 | 43.8145 |
| 01/09/2014 | 319,179,503,060.12 | 43.5406 |
| 29/08/2014 | 317,529,444,738.09 | 43.3155 |
| 28/08/2014 | 319,539,624,445.53 | 43.5897 |
| 27/08/2014 | 324,687,570,060.69 | 44.2919 |
| 26/08/2014 | 324,769,886,286.24 | 44.3032 |
| 25/08/2014 | 325,312,390,295.07 | 44.3772 |
| 22/08/2014 | 325,582,678,049.71 | 44.414 |
| 21/08/2014 | 326,155,841,341.76 | 44.4922 |
| 20/08/2014 | 325,986,056,492.87 | 44.4691 |
| 19/08/2014 | 323,943,318,716.65 | 44.1904 |
| 18/08/2014 | 323,546,894,558.39 | 44.1363 |
| 15/08/2014 | 323,417,279,896.16 | 44.1186 |
| 14/08/2014 | 322,037,886,645.42 | 43.9305 |
| 13/08/2014 | 321,211,504,589.37 | 43.8177 |
| 08/08/2014 | 312,744,996,047.01 | 42.6628 |
| 07/08/2014 | 314,792,592,396.39 | 42.9421 |
| 06/08/2014 | 314,018,703,874.53 | 42.8365 |
| 05/08/2014 | 316,254,689,852.02 | 43.1416 |
| 04/08/2014 | 316,022,864,522.56 | 43.1099 |
| 01/08/2014 | 306,902,104,343.94 | 41.8657 |
| 31/07/2014 | 308,274,010,138.31 | 42.0529 |
| 30/07/2014 | 313,882,911,003.72 | 42.818 |
| 29/07/2014 | 313,079,407,598.79 | 42.7084 |
| 28/07/2014 | 314,410,101,543.39 | 42.8899 |
| 25/07/2014 | 319,628,192,683.40 | 43.6018 |
| 24/07/2014 | 319,402,646,141.82 | 43.571 |
| 23/07/2014 | 318,231,728,101.13 | 43.4113 |
| 22/07/2014 | 315,421,108,461.78 | 43.0279 |
| 21/07/2014 | 317,494,933,045.41 | 43.3108 |
| 18/07/2014 | 316,830,416,471.95 | 43.2201 |
| 17/07/2014 | 318,463,216,475.83 | 43.4428 |
| 16/07/2014 | 317,115,942,774.45 | 43.2591 |
| 15/07/2014 | 316,303,802,177.10 | 43.1483 |
| 14/07/2014 | 318,738,392,889.64 | 43.4804 |
| 10/07/2014 | 314,964,393,367.27 | 42.9655 |
| 09/07/2014 | 311,042,805,871.23 | 42.4306 |
| 08/07/2014 | 310,192,156,337.89 | 42.3145 |
| 07/07/2014 | 310,908,775,784.75 | 42.4123 |
| 04/07/2014 | 308,687,937,680.49 | 42.1094 |
| 03/07/2014 | 305,721,228,225.01 | 41.7047 |
| 02/07/2014 | 304,539,769,221.16 | 41.5435 |
| 30/06/2014 | 299,833,030,930.32 | 40.9014 |
| 27/06/2014 | 297,009,055,612.15 | 40.5162 |
| 26/06/2014 | 294,992,910,722.88 | 40.2412 |
| 25/06/2014 | 291,244,548,235.68 | 39.7298 |
| 24/06/2014 | 288,754,992,455.27 | 39.3902 |
| 23/06/2014 | 291,238,475,463.61 | 39.729 |
| 20/06/2014 | 290,986,269,492.91 | 39.6946 |
| 19/06/2014 | 289,545,123,073.51 | 39.498 |
| 18/06/2014 | 288,285,111,612.17 | 39.3261 |
| 17/06/2014 | 291,322,103,810.56 | 39.7404 |
| 16/06/2014 | 292,078,239,837.17 | 39.8436 |
| 13/06/2014 | 288,350,788,978.96 | 39.3351 |
| 12/06/2014 | 289,457,329,010.94 | 39.486 |
| 11/06/2014 | 292,854,821,784.24 | 39.9495 |
| 10/06/2014 | 292,746,522,383.60 | 39.9347 |
| 09/06/2014 | 288,491,452,404.48 | 39.3543 |
| 06/06/2014 | 289,435,070,983.01 | 39.483 |
| 05/06/2014 | 289,608,977,126.99 | 39.5067 |
| 04/06/2014 | 289,619,005,491.40 | 39.5081 |
| 03/06/2014 | 291,440,155,543.84 | 39.7565 |
| 02/06/2014 | 288,164,481,294.80 | 39.3097 |
| 30/05/2014 | 280,696,891,383.92 | 38.291 |
| 29/05/2014 | 281,103,379,144.90 | 38.3464 |
| 28/05/2014 | 281,127,948,310.50 | 38.3498 |
| 27/05/2014 | 278,924,049,021.66 | 38.0491 |
| 26/05/2014 | 279,044,719,186.46 | 38.0656 |
| 23/05/2014 | 282,441,147,858.27 | 38.5289 |
| 22/05/2014 | 286,289,811,766.12 | 39.0539 |
| 21/05/2014 | 289,517,951,535.48 | 39.4943 |
| 20/05/2014 | 287,778,469,763.51 | 39.257 |
| 19/05/2014 | 292,782,504,879.48 | 39.9396 |
| 16/05/2014 | 291,494,564,295.75 | 39.7639 |
| 15/05/2014 | 288,990,373,197.00 | 39.4223 |
| 14/05/2014 | 289,072,063,089.84 | 39.4335 |
| 12/05/2014 | 283,815,274,444.86 | 38.7164 |
| 09/05/2014 | 284,347,639,556.83 | 38.789 |
| 08/05/2014 | 284,813,621,964.32 | 38.8526 |
| 07/05/2014 | 290,780,593,674.34 | 39.6665 |
| 06/05/2014 | 291,458,480,029.97 | 39.759 |
| 02/05/2014 | 292,993,901,235.01 | 39.9685 |
| 30/04/2014 | 292,819,235,932.20 | 39.9446 |
| 29/04/2014 | 288,793,973,552.53 | 39.3955 |
| 28/04/2014 | 290,443,225,352.65 | 39.6205 |
| 25/04/2014 | 288,894,594,453.76 | 39.4093 |
| 24/04/2014 | 292,204,014,877.80 | 39.8607 |
| 23/04/2014 | 293,533,553,753.72 | 40.0421 |
| 22/04/2014 | 292,562,748,049.20 | 39.9096 |
| 21/04/2014 | 292,043,341,225.87 | 39.8388 |
| 18/04/2014 | 291,157,812,846.73 | 39.718 |
| 17/04/2014 | 290,718,140,134.12 | 39.658 |
| 16/04/2014 | 290,225,383,709.59 | 39.5908 |
| 11/04/2014 | 285,423,388,033.11 | 38.9357 |
| 10/04/2014 | 284,783,070,003.30 | 38.8484 |
| 09/04/2014 | 282,969,742,377.92 | 38.601 |
| 08/04/2014 | 281,626,856,457.50 | 38.4178 |
| 04/04/2014 | 284,445,337,154.51 | 38.8023 |
| 03/04/2014 | 283,288,748,903.28 | 38.6445 |
| 02/04/2014 | 284,656,585,854.80 | 38.8311 |
| 01/04/2014 | 279,565,447,920.55 | 38.1366 |
| 31/03/2014 | 277,364,198,651.97 | 37.8363 |
| 28/03/2014 | 276,409,579,513.49 | 37.7061 |
| 27/03/2014 | 273,628,467,723.37 | 37.3267 |
| 26/03/2014 | 273,341,726,246.80 | 37.2876 |
| 25/03/2014 | 272,915,310,421.88 | 37.2295 |
| 24/03/2014 | 268,130,025,884.94 | 36.5767 |
| 21/03/2014 | 272,054,268,118.59 | 37.112 |
| 20/03/2014 | 273,542,122,994.35 | 37.315 |
| 19/03/2014 | 274,008,531,948.51 | 37.3786 |
| 18/03/2014 | 276,687,978,770.85 | 37.7441 |
| 17/03/2014 | 276,564,241,241.47 | 37.7272 |
| 14/03/2014 | 276,685,238,372.72 | 37.7437 |
| 13/03/2014 | 277,169,504,597.85 | 37.8098 |
| 12/03/2014 | 274,657,853,006.68 | 37.4672 |
| 11/03/2014 | 277,149,451,245.89 | 37.8071 |
| 10/03/2014 | 272,352,433,942.86 | 37.1527 |
| 07/03/2014 | 275,331,059,961.94 | 37.559 |
| 06/03/2014 | 275,783,733,206.46 | 37.6207 |
| 05/03/2014 | 275,331,961,899.11 | 37.5591 |
| 04/03/2014 | 272,341,545,889.38 | 37.1512 |
| 03/03/2014 | 270,921,235,129.71 | 36.9574 |
| 28/02/2014 | 265,605,715,968.17 | 36.2323 |
| 27/02/2014 | 263,023,681,071.22 | 35.8801 |
| 26/02/2014 | 259,200,625,747.49 | 35.3586 |
| 25/02/2014 | 259,605,512,350.93 | 35.4138 |
| 24/02/2014 | 261,685,412,326.81 | 35.6975 |
| 21/02/2014 | 259,495,293,918.96 | 35.3988 |
| 20/02/2014 | 259,452,676,201.39 | 35.393 |
| 19/02/2014 | 264,700,917,088.88 | 36.1089 |
| 18/02/2014 | 267,683,349,212.55 | 36.5157 |
| 17/02/2014 | 269,071,607,495.47 | 36.7051 |
| 13/02/2014 | 262,098,334,574.21 | 35.7539 |
| 12/02/2014 | 264,757,683,994.94 | 36.1166 |
| 11/02/2014 | 260,655,858,560.29 | 35.5571 |
| 10/02/2014 | 258,837,956,323.58 | 35.3091 |
| 07/02/2014 | 259,551,765,146.92 | 35.4065 |
| 06/02/2014 | 254,142,307,009.94 | 34.6686 |
| 05/02/2014 | 251,874,178,359.81 | 34.3592 |
| 04/02/2014 | 252,274,565,246.84 | 34.4138 |
| 03/02/2014 | 257,782,293,597.98 | 35.1651 |
| 31/01/2014 | 255,937,119,442.35 | 34.9134 |
| 30/01/2014 | 250,695,927,236.84 | 34.1984 |
| 29/01/2014 | 252,498,678,871.26 | 34.4443 |
| 28/01/2014 | 255,144,195,495.64 | 34.8052 |
| 27/01/2014 | 260,189,002,005.26 | 35.4934 |
| 24/01/2014 | 267,701,075,203.31 | 36.5182 |
| 23/01/2014 | 268,112,733,166.74 | 36.5743 |
| 22/01/2014 | 259,959,899,444.97 | 35.4622 |
| 21/01/2014 | 258,941,231,355.99 | 35.3232 |
| 20/01/2014 | 260,373,699,298.10 | 35.5186 |
| 17/01/2014 | 260,120,037,734.84 | 35.484 |
| 16/01/2014 | 260,583,881,937.14 | 35.5473 |
| 15/01/2014 | 256,336,059,241.16 | 34.9678 |
| 14/01/2014 | 263,622,231,494.19 | 35.9617 |
| 13/01/2014 | 260,819,663,682.64 | 35.5794 |
| 10/01/2014 | 254,017,467,091.51 | 34.6515 |
| 09/01/2014 | 252,975,950,222.39 | 34.5095 |
| 08/01/2014 | 252,229,089,209.26 | 34.4076 |
| 07/01/2014 | 253,659,630,069.44 | 34.6027 |
| 06/01/2014 | 242,740,743,657.08 | 33.1132 |
| 03/01/2014 | 238,637,925,383.14 | 32.5535 |
| 02/01/2014 | 240,552,671,353.76 | 32.8147 |
| 27/12/2013 | 255,920,333,172.46 | 34.9111 |
| 26/12/2013 | 258,932,471,693.19 | 35.322 |
| 25/12/2013 | 264,971,948,007.01 | 36.1459 |
| 24/12/2013 | 264,177,344,004.01 | 36.0375 |
| 23/12/2013 | 263,265,524,359.44 | 35.9131 |
| 20/12/2013 | 266,164,208,946.70 | 36.3085 |
| 19/12/2013 | 268,242,585,210.30 | 36.592 |
| 18/12/2013 | 270,293,868,022.82 | 36.8719 |
| 17/12/2013 | 268,073,472,913.31 | 36.569 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |