- Home
- Mutual Fund
- Short term Fixed Income
Short term Fixed Income
Krung Thai Short Term Fixed Income Plus Fund (Class A) (KTSTPLUS-A)
NAV as of
08/12/2025
11.4061
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 08/12/2025 | 44,577,125,838.59 | 11.4061 |
| 04/12/2025 | 44,510,708,320.92 | 11.4049 |
| 03/12/2025 | 44,412,181,011.64 | 11.4052 |
| 02/12/2025 | 44,275,396,740.72 | 11.4041 |
| 01/12/2025 | 44,501,177,641.60 | 11.4028 |
| 28/11/2025 | 44,512,135,095.59 | 11.4003 |
| 27/11/2025 | 44,267,207,435.01 | 11.4003 |
| 26/11/2025 | 44,316,114,600.79 | 11.3996 |
| 25/11/2025 | 44,702,511,626.54 | 11.3997 |
| 24/11/2025 | 44,906,604,629.56 | 11.3982 |
| 21/11/2025 | 44,882,934,298.13 | 11.3954 |
| 20/11/2025 | 44,824,562,221.23 | 11.3947 |
| 19/11/2025 | 44,647,606,401.10 | 11.3941 |
| 18/11/2025 | 44,701,924,757.44 | 11.3939 |
| 17/11/2025 | 44,718,175,440.22 | 11.3926 |
| 14/11/2025 | 44,639,321,358.05 | 11.3907 |
| 13/11/2025 | 45,445,520,199.59 | 11.3903 |
| 12/11/2025 | 45,586,767,339.22 | 11.3892 |
| 11/11/2025 | 45,576,532,138.30 | 11.3891 |
| 10/11/2025 | 45,723,966,727.53 | 11.3894 |
| 07/11/2025 | 45,694,306,838.79 | 11.3884 |
| 06/11/2025 | 45,646,367,582.71 | 11.3885 |
| 05/11/2025 | 45,623,167,434.06 | 11.3893 |
| 04/11/2025 | 45,398,387,100.04 | 11.3882 |
| 03/11/2025 | 45,460,509,133.68 | 11.388 |
| 31/10/2025 | 45,422,557,518.34 | 11.3875 |
| 30/10/2025 | 45,549,207,982.64 | 11.3879 |
| 29/10/2025 | 45,487,238,795.74 | 11.3878 |
| 28/10/2025 | 45,484,150,111.28 | 11.3874 |
| 27/10/2025 | 45,808,037,207.66 | 11.387 |
| 24/10/2025 | 45,629,705,659.01 | 11.3864 |
| 22/10/2025 | 45,802,730,214.40 | 11.3853 |
| 21/10/2025 | 46,020,716,720.34 | 11.3854 |
| 20/10/2025 | 45,946,552,278.53 | 11.3865 |
| 17/10/2025 | 45,971,090,516.33 | 11.3886 |
| 16/10/2025 | 45,747,057,999.91 | 11.3878 |
| 15/10/2025 | 45,781,614,068.52 | 11.3896 |
| 14/10/2025 | 45,607,752,403.73 | 11.3888 |
| 10/10/2025 | 45,323,360,692.02 | 11.3876 |
| 09/10/2025 | 45,408,340,724.89 | 11.3881 |
| 08/10/2025 | 45,375,689,569.38 | 11.3902 |
| 07/10/2025 | 45,348,660,066.56 | 11.3903 |
| 06/10/2025 | 45,281,436,877.67 | 11.3891 |
| 03/10/2025 | 45,021,593,189.60 | 11.3884 |
| 02/10/2025 | 44,728,256,762.05 | 11.3873 |
| 01/10/2025 | 44,670,569,818.45 | 11.3853 |
| 30/09/2025 | 43,330,556,394.22 | 11.3853 |
| 29/09/2025 | 43,440,124,151.74 | 11.3831 |
| 26/09/2025 | 43,059,690,531.99 | 11.3828 |
| 25/09/2025 | 43,165,335,316.24 | 11.3814 |
| 24/09/2025 | 43,127,310,717.06 | 11.3823 |
| 23/09/2025 | 42,801,255,212.17 | 11.3821 |
| 22/09/2025 | 43,103,989,507.49 | 11.3814 |
| 19/09/2025 | 42,858,820,646.27 | 11.3785 |
| 18/09/2025 | 42,073,394,900.61 | 11.3788 |
| 17/09/2025 | 41,209,972,585.58 | 11.3763 |
| 16/09/2025 | 41,056,320,966.72 | 11.3743 |
| 15/09/2025 | 40,547,752,527.13 | 11.3737 |
| 12/09/2025 | 40,300,332,578.67 | 11.3779 |
| 11/09/2025 | 40,249,019,172.14 | 11.3791 |
| 10/09/2025 | 40,090,615,204.55 | 11.3788 |
| 09/09/2025 | 40,292,111,161.25 | 11.3789 |
| 08/09/2025 | 40,320,290,574.93 | 11.3777 |
| 05/09/2025 | 40,679,992,479.44 | 11.3776 |
| 04/09/2025 | 40,575,580,427.09 | 11.3764 |
| 03/09/2025 | 40,743,931,392.05 | 11.3756 |
| 02/09/2025 | 40,766,874,365.19 | 11.3758 |
| 01/09/2025 | 41,444,583,758.10 | 11.371 |
| 29/08/2025 | 41,309,396,912.94 | 11.369 |
| 28/08/2025 | 41,293,780,125.06 | 11.3703 |
| 27/08/2025 | 41,059,866,442.73 | 11.3708 |
| 26/08/2025 | 40,331,224,416.81 | 11.3708 |
| 25/08/2025 | 40,582,835,300.06 | 11.3705 |
| 22/08/2025 | 40,520,185,499.63 | 11.3681 |
| 21/08/2025 | 40,340,350,949.00 | 11.3685 |
| 20/08/2025 | 39,593,593,420.73 | 11.368 |
| 19/08/2025 | 39,603,562,064.90 | 11.3673 |
| 18/08/2025 | 39,807,988,230.46 | 11.3666 |
| 15/08/2025 | 38,964,807,380.59 | 11.3667 |
| 14/08/2025 | 38,744,737,174.59 | 11.3635 |
| 13/08/2025 | 38,992,126,674.09 | 11.3597 |
| 08/08/2025 | 38,892,049,327.20 | 11.3539 |
| 07/08/2025 | 38,841,950,161.59 | 11.3531 |
| 06/08/2025 | 38,553,885,647.34 | 11.352 |
| 05/08/2025 | 38,706,251,530.01 | 11.3508 |
| 04/08/2025 | 39,051,227,398.60 | 11.35 |
| 01/08/2025 | 38,606,617,762.59 | 11.3475 |
| 31/07/2025 | 38,702,428,862.23 | 11.3471 |
| 30/07/2025 | 38,454,955,266.01 | 11.3459 |
| 29/07/2025 | 38,303,165,562.62 | 11.3456 |
| 25/07/2025 | 37,707,167,718.29 | 11.3449 |
| 24/07/2025 | 37,534,063,772.39 | 11.3448 |
| 23/07/2025 | 37,526,191,153.57 | 11.345 |
| 22/07/2025 | 38,240,894,623.13 | 11.3439 |
| 21/07/2025 | 38,249,106,582.83 | 11.3405 |
| 18/07/2025 | 38,155,699,898.91 | 11.3391 |
| 17/07/2025 | 37,977,059,113.85 | 11.3377 |
| 16/07/2025 | 37,843,752,659.09 | 11.3363 |
| 15/07/2025 | 37,507,098,456.14 | 11.3356 |
| 14/07/2025 | 36,291,858,360.46 | 11.3346 |
| 11/07/2025 | 35,913,255,593.18 | 11.3339 |
| 09/07/2025 | 35,481,774,254.34 | 11.3331 |
| 08/07/2025 | 35,373,857,719.87 | 11.3322 |
| 07/07/2025 | 35,172,491,016.65 | 11.33 |
| 04/07/2025 | 35,025,203,622.79 | 11.3279 |
| 03/07/2025 | 34,880,699,489.89 | 11.3276 |
| 02/07/2025 | 34,946,317,003.31 | 11.3284 |
| 01/07/2025 | 34,896,594,134.83 | 11.3281 |
| 30/06/2025 | 34,647,563,565.93 | 11.3259 |
| 27/06/2025 | 34,267,287,180.36 | 11.3253 |
| 26/06/2025 | 34,103,464,431.43 | 11.3258 |
| 25/06/2025 | 33,876,613,944.56 | 11.3241 |
| 24/06/2025 | 33,777,176,343.38 | 11.3208 |
| 23/06/2025 | 33,809,524,831.95 | 11.3193 |
| 20/06/2025 | 33,725,955,030.76 | 11.3188 |
| 19/06/2025 | 33,990,842,204.78 | 11.3171 |
| 18/06/2025 | 33,952,657,528.23 | 11.3157 |
| 17/06/2025 | 34,490,337,449.64 | 11.3144 |
| 16/06/2025 | 34,484,413,276.19 | 11.3136 |
| 13/06/2025 | 33,834,179,994.14 | 11.3129 |
| 12/06/2025 | 33,437,771,558.61 | 11.3126 |
| 11/06/2025 | 33,235,524,207.71 | 11.3115 |
| 10/06/2025 | 33,182,251,456.09 | 11.3107 |
| 09/06/2025 | 33,078,033,809.09 | 11.3106 |
| 06/06/2025 | 32,654,779,554.49 | 11.3082 |
| 05/06/2025 | 32,438,551,037.14 | 11.3082 |
| 04/06/2025 | 31,793,271,313.78 | 11.3061 |
| 30/05/2025 | 31,487,762,558.75 | 11.303 |
| 29/05/2025 | 31,611,073,257.66 | 11.3018 |
| 28/05/2025 | 32,134,552,387.52 | 11.302 |
| 27/05/2025 | 32,130,722,113.00 | 11.3009 |
| 26/05/2025 | 32,378,455,523.61 | 11.2983 |
| 23/05/2025 | 32,250,539,020.30 | 11.2965 |
| 22/05/2025 | 32,249,500,393.48 | 11.2957 |
| 21/05/2025 | 32,182,463,487.93 | 11.2953 |
| 20/05/2025 | 31,740,759,434.72 | 11.2952 |
| 19/05/2025 | 31,696,237,112.45 | 11.2949 |
| 16/05/2025 | 31,516,752,456.44 | 11.2944 |
| 15/05/2025 | 31,133,509,867.31 | 11.2945 |
| 14/05/2025 | 31,114,093,336.46 | 11.2933 |
| 13/05/2025 | 31,027,964,166.55 | 11.2942 |
| 09/05/2025 | 30,924,401,404.51 | 11.2938 |
| 08/05/2025 | 30,816,174,972.52 | 11.2936 |
| 07/05/2025 | 30,550,090,762.92 | 11.2932 |
| 06/05/2025 | 30,592,836,548.02 | 11.2901 |
| 02/05/2025 | 30,467,617,924.31 | 11.288 |
| 30/04/2025 | 30,320,026,003.83 | 11.2869 |
| 29/04/2025 | 30,041,947,308.27 | 11.2849 |
| 28/04/2025 | 29,959,425,400.23 | 11.2841 |
| 25/04/2025 | 29,874,141,037.23 | 11.2831 |
| 24/04/2025 | 30,145,814,529.47 | 11.2805 |
| 23/04/2025 | 29,721,773,679.62 | 11.2821 |
| 22/04/2025 | 29,787,505,169.51 | 11.2814 |
| 21/04/2025 | 30,043,238,963.75 | 11.2812 |
| 18/04/2025 | 30,011,208,667.91 | 11.2783 |
| 17/04/2025 | 29,902,279,653.00 | 11.2782 |
| 16/04/2025 | 29,924,196,453.31 | 11.2758 |
| 11/04/2025 | 29,605,751,934.32 | 11.2732 |
| 10/04/2025 | 29,647,811,510.98 | 11.2742 |
| 09/04/2025 | 29,542,692,879.45 | 11.2742 |
| 08/04/2025 | 29,585,545,085.40 | 11.273 |
| 04/04/2025 | 29,374,885,785.25 | 11.2719 |
| 03/04/2025 | 29,214,088,895.44 | 11.2699 |
| 02/04/2025 | 29,143,902,240.52 | 11.265 |
| 01/04/2025 | 29,159,716,758.51 | 11.2618 |
| 31/03/2025 | 28,681,055,669.34 | 11.2591 |
| 27/03/2025 | 28,563,021,539.56 | 11.2531 |
| 26/03/2025 | 28,257,525,461.82 | 11.2522 |
| 25/03/2025 | 28,238,841,946.66 | 11.251 |
| 24/03/2025 | 28,128,912,969.89 | 11.25 |
| 21/03/2025 | 28,024,459,913.02 | 11.2493 |
| 20/03/2025 | 27,949,704,758.62 | 11.2477 |
| 19/03/2025 | 27,957,957,598.93 | 11.2454 |
| 18/03/2025 | 27,911,818,169.89 | 11.2439 |
| 17/03/2025 | 28,129,047,900.25 | 11.2432 |
| 14/03/2025 | 28,050,220,412.67 | 11.2422 |
| 13/03/2025 | 28,036,367,623.84 | 11.2408 |
| 12/03/2025 | 27,947,299,262.70 | 11.2404 |
| 11/03/2025 | 27,820,679,045.87 | 11.2393 |
| 10/03/2025 | 27,734,465,028.11 | 11.2375 |
| 07/03/2025 | 27,277,587,834.77 | 11.2353 |
| 06/03/2025 | 27,226,311,656.70 | 11.2339 |
| 05/03/2025 | 27,219,295,496.29 | 11.2334 |
| 04/03/2025 | 27,077,953,572.90 | 11.2328 |
| 03/03/2025 | 27,153,246,645.33 | 11.2318 |
| 28/02/2025 | 27,036,381,352.93 | 11.2309 |
| 27/02/2025 | 26,402,819,866.92 | 11.2305 |
| 26/02/2025 | 26,201,672,206.11 | 11.2271 |
| 25/02/2025 | 26,182,107,639.47 | 11.2227 |
| 24/02/2025 | 26,183,382,901.79 | 11.2214 |
| 21/02/2025 | 26,229,051,117.96 | 11.2186 |
| 20/02/2025 | 26,130,938,765.30 | 11.2178 |
| 19/02/2025 | 26,121,344,208.61 | 11.217 |
| 18/02/2025 | 26,117,915,917.78 | 11.2163 |
| 17/02/2025 | 26,103,262,810.10 | 11.2161 |
| 14/02/2025 | 26,314,828,975.02 | 11.2143 |
| 13/02/2025 | 26,302,086,249.11 | 11.2135 |
| 11/02/2025 | 26,094,308,672.83 | 11.2133 |
| 10/02/2025 | 26,114,006,714.00 | 11.2127 |
| 07/02/2025 | 26,094,990,828.80 | 11.2114 |
| 06/02/2025 | 26,025,010,502.40 | 11.2101 |
| 05/02/2025 | 26,032,379,490.13 | 11.2098 |
| 04/02/2025 | 26,076,261,464.08 | 11.2087 |
| 03/02/2025 | 26,119,381,193.43 | 11.2079 |
| 31/01/2025 | 26,103,927,142.59 | 11.2059 |
| 30/01/2025 | 26,275,900,060.68 | 11.206 |
| 29/01/2025 | 26,145,499,067.72 | 11.2056 |
| 28/01/2025 | 26,025,029,841.43 | 11.2054 |
| 27/01/2025 | 26,049,405,974.38 | 11.2043 |
| 24/01/2025 | 25,933,505,299.20 | 11.2021 |
| 23/01/2025 | 25,960,886,228.04 | 11.2012 |
| 22/01/2025 | 26,038,124,454.51 | 11.2004 |
| 21/01/2025 | 25,875,275,216.44 | 11.1996 |
| 20/01/2025 | 25,814,508,692.40 | 11.1995 |
| 17/01/2025 | 25,740,747,477.68 | 11.1984 |
| 16/01/2025 | 25,900,822,868.02 | 11.1977 |
| 15/01/2025 | 25,889,353,615.57 | 11.1968 |
| 14/01/2025 | 25,880,078,086.72 | 11.1972 |
| 13/01/2025 | 26,389,776,966.11 | 11.1988 |
| 10/01/2025 | 26,379,140,476.94 | 11.2008 |
| 09/01/2025 | 26,367,508,921.27 | 11.1997 |
| 08/01/2025 | 26,272,801,300.66 | 11.1991 |
| 07/01/2025 | 26,286,040,222.23 | 11.1986 |
| 06/01/2025 | 26,324,292,206.41 | 11.1974 |
| 03/01/2025 | 26,216,472,044.48 | 11.1975 |
| 02/01/2025 | 26,366,153,119.99 | 11.1965 |
| 30/12/2024 | 26,272,592,181.02 | 11.1934 |
| 27/12/2024 | 25,849,871,409.59 | 11.192 |
| 26/12/2024 | 25,891,729,947.13 | 11.1916 |
| 25/12/2024 | 25,666,941,777.34 | 11.1909 |
| 24/12/2024 | 25,571,687,175.08 | 11.1906 |
| 23/12/2024 | 25,414,384,791.62 | 11.1893 |
| 20/12/2024 | 25,305,469,889.03 | 11.1873 |
| 19/12/2024 | 25,169,089,287.93 | 11.1865 |
| 18/12/2024 | 25,030,176,579.55 | 11.1864 |
| 17/12/2024 | 24,977,998,706.93 | 11.1852 |
| 16/12/2024 | 24,946,380,881.69 | 11.1829 |
| 13/12/2024 | 24,921,260,350.33 | 11.1813 |
| 12/12/2024 | 24,879,506,485.88 | 11.1806 |
| 11/12/2024 | 24,511,785,237.92 | 11.1803 |
| 09/12/2024 | 24,462,641,240.26 | 11.1801 |
| 06/12/2024 | 24,488,236,775.38 | 11.1784 |
| 04/12/2024 | 24,379,093,920.80 | 11.1753 |
| 03/12/2024 | 24,483,071,202.54 | 11.1762 |
| 02/12/2024 | 24,309,920,283.40 | 11.175 |
| 29/11/2024 | 24,086,005,101.92 | 11.1728 |
| 28/11/2024 | 24,017,311,648.77 | 11.171 |
| 27/11/2024 | 24,058,266,100.87 | 11.1686 |
| 26/11/2024 | 24,014,676,772.29 | 11.167 |
| 25/11/2024 | 24,017,973,940.48 | 11.1657 |
| 22/11/2024 | 23,962,713,265.10 | 11.1635 |
| 21/11/2024 | 23,919,039,676.68 | 11.1623 |
| 20/11/2024 | 23,844,146,319.30 | 11.1614 |
| 19/11/2024 | 23,784,399,263.81 | 11.1606 |
| 18/11/2024 | 23,988,689,420.72 | 11.1597 |
| 15/11/2024 | 23,881,394,217.06 | 11.158 |
| 14/11/2024 | 23,666,392,429.74 | 11.1569 |
| 13/11/2024 | 23,596,855,936.47 | 11.1563 |
| 12/11/2024 | 23,392,097,847.53 | 11.1557 |
| 11/11/2024 | 23,456,838,718.99 | 11.1548 |
| 08/11/2024 | 23,291,502,431.33 | 11.1529 |
| 07/11/2024 | 23,247,216,311.48 | 11.1521 |
| 06/11/2024 | 23,136,349,685.24 | 11.1509 |
| 05/11/2024 | 22,925,567,579.78 | 11.1509 |
| 04/11/2024 | 22,933,595,718.95 | 11.1495 |
| 01/11/2024 | 22,838,327,048.42 | 11.1476 |
| 31/10/2024 | 22,747,178,571.30 | 11.147 |
| 30/10/2024 | 22,574,166,248.70 | 11.1462 |
| 29/10/2024 | 22,558,657,448.01 | 11.1449 |
| 28/10/2024 | 22,653,791,998.06 | 11.1444 |
| 25/10/2024 | 22,580,634,157.25 | 11.1427 |
| 24/10/2024 | 22,489,675,524.73 | 11.1418 |
| 22/10/2024 | 22,431,320,138.83 | 11.141 |
| 21/10/2024 | 22,367,604,766.29 | 11.1397 |
| 18/10/2024 | 22,364,249,943.73 | 11.138 |
| 17/10/2024 | 22,382,558,582.07 | 11.1375 |
| 16/10/2024 | 22,335,934,729.74 | 11.1359 |
| 15/10/2024 | 22,312,124,935.41 | 11.1308 |
| 11/10/2024 | 22,231,482,816.82 | 11.1275 |
| 10/10/2024 | 22,148,587,349.62 | 11.126 |
| 09/10/2024 | 22,143,271,152.69 | 11.1251 |
| 08/10/2024 | 22,136,674,461.14 | 11.1237 |
| 07/10/2024 | 22,077,244,618.48 | 11.1232 |
| 04/10/2024 | 22,021,510,414.37 | 11.1221 |
| 03/10/2024 | 21,981,710,973.62 | 11.1222 |
| 02/10/2024 | 22,034,715,596.51 | 11.1213 |
| 01/10/2024 | 22,070,656,954.63 | 11.1201 |
| 30/09/2024 | 22,020,416,616.78 | 11.1212 |
| 27/09/2024 | 21,927,494,839.96 | 11.1191 |
| 26/09/2024 | 21,798,050,167.11 | 11.1185 |
| 25/09/2024 | 21,823,056,219.94 | 11.1185 |
| 24/09/2024 | 21,728,146,150.01 | 11.1176 |
| 23/09/2024 | 21,767,453,792.57 | 11.1172 |
| 20/09/2024 | 21,793,277,836.48 | 11.1163 |
| 19/09/2024 | 21,633,254,061.18 | 11.1152 |
| 18/09/2024 | 21,652,847,542.46 | 11.1144 |
| 17/09/2024 | 21,631,104,403.76 | 11.1131 |
| 16/09/2024 | 21,940,375,055.08 | 11.1119 |
| 13/09/2024 | 21,853,093,118.27 | 11.1096 |
| 12/09/2024 | 21,874,552,970.79 | 11.1082 |
| 11/09/2024 | 21,908,083,753.22 | 11.1076 |
| 10/09/2024 | 21,904,279,614.68 | 11.1065 |
| 09/09/2024 | 21,862,385,357.78 | 11.1059 |
| 06/09/2024 | 21,726,505,998.63 | 11.1045 |
| 05/09/2024 | 21,654,045,052.88 | 11.1038 |
| 04/09/2024 | 21,691,948,064.27 | 11.1028 |
| 03/09/2024 | 21,658,083,165.63 | 11.1019 |
| 02/09/2024 | 21,679,773,092.28 | 11.1013 |
| 30/08/2024 | 21,683,150,384.34 | 11.0997 |
| 29/08/2024 | 21,600,010,828.38 | 11.0988 |
| 28/08/2024 | 21,602,793,325.28 | 11.0977 |
| 27/08/2024 | 21,540,370,896.73 | 11.0968 |
| 26/08/2024 | 21,551,251,484.47 | 11.0965 |
| 23/08/2024 | 21,524,212,271.69 | 11.094 |
| 22/08/2024 | 21,541,180,256.12 | 11.0932 |
| 21/08/2024 | 21,489,340,450.77 | 11.0924 |
| 20/08/2024 | 21,461,435,870.64 | 11.092 |
| 19/08/2024 | 21,668,918,222.04 | 11.092 |
| 16/08/2024 | 21,635,303,033.13 | 11.0898 |
| 15/08/2024 | 21,607,448,035.57 | 11.0892 |
| 14/08/2024 | 21,675,172,699.83 | 11.0879 |
| 13/08/2024 | 21,503,395,481.98 | 11.0868 |
| 09/08/2024 | 21,512,228,680.66 | 11.0839 |
| 08/08/2024 | 21,538,969,189.77 | 11.0832 |
| 07/08/2024 | 21,530,779,553.52 | 11.0824 |
| 06/08/2024 | 21,539,635,980.56 | 11.0823 |
| 05/08/2024 | 21,624,516,240.33 | 11.0811 |
| 02/08/2024 | 21,533,646,708.89 | 11.079 |
| 01/08/2024 | 21,413,275,406.88 | 11.0774 |
| 31/07/2024 | 21,367,957,445.29 | 11.0761 |
| 30/07/2024 | 21,421,315,734.20 | 11.075 |
| 26/07/2024 | 21,404,757,501.71 | 11.0724 |
| 25/07/2024 | 21,443,972,336.55 | 11.0712 |
| 24/07/2024 | 21,410,954,839.44 | 11.0698 |
| 23/07/2024 | 21,514,091,492.06 | 11.0693 |
| 19/07/2024 | 21,513,604,101.77 | 11.0668 |
| 18/07/2024 | 21,388,768,735.22 | 11.0668 |
| 17/07/2024 | 21,552,187,736.19 | 11.0664 |
| 16/07/2024 | 21,524,865,744.36 | 11.0658 |
| 15/07/2024 | 21,569,448,144.88 | 11.0646 |
| 12/07/2024 | 21,394,930,042.90 | 11.0635 |
| 11/07/2024 | 21,176,301,714.28 | 11.0627 |
| 10/07/2024 | 21,215,013,334.03 | 11.0616 |
| 09/07/2024 | 21,290,841,720.99 | 11.0606 |
| 08/07/2024 | 21,232,797,791.81 | 11.0603 |
| 05/07/2024 | 21,158,921,678.71 | 11.0586 |
| 04/07/2024 | 21,174,668,070.56 | 11.0578 |
| 03/07/2024 | 21,125,946,101.35 | 11.0571 |
| 02/07/2024 | 21,288,350,852.56 | 11.0564 |
| 01/07/2024 | 21,253,692,524.01 | 11.056 |
| 28/06/2024 | 21,124,636,533.83 | 11.054 |
| 27/06/2024 | 21,037,090,765.90 | 11.0534 |
| 26/06/2024 | 21,070,276,297.04 | 11.0524 |
| 25/06/2024 | 21,036,055,919.77 | 11.0521 |
| 24/06/2024 | 21,084,742,135.97 | 11.0514 |
| 21/06/2024 | 21,029,362,107.99 | 11.0494 |
| 20/06/2024 | 21,021,176,302.28 | 11.0479 |
| 19/06/2024 | 21,047,346,013.60 | 11.0472 |
| 18/06/2024 | 21,058,627,155.06 | 11.0466 |
| 17/06/2024 | 20,896,588,092.50 | 11.0457 |
| 14/06/2024 | 20,880,366,151.52 | 11.0434 |
| 13/06/2024 | 20,832,951,718.12 | 11.0428 |
| 12/06/2024 | 20,838,278,176.05 | 11.0416 |
| 11/06/2024 | 20,834,673,615.42 | 11.0414 |
| 10/06/2024 | 20,868,900,262.82 | 11.0402 |
| 07/06/2024 | 20,848,254,565.88 | 11.0389 |
| 06/06/2024 | 20,752,792,136.21 | 11.0379 |
| 05/06/2024 | 20,733,803,096.37 | 11.0371 |
| 04/06/2024 | 20,712,428,230.92 | 11.037 |
| 31/05/2024 | 20,664,571,764.93 | 11.0344 |
| 30/05/2024 | 20,687,785,287.24 | 11.0339 |
| 29/05/2024 | 20,695,475,378.22 | 11.0326 |
| 28/05/2024 | 20,727,329,630.80 | 11.0329 |
| 27/05/2024 | 20,720,035,531.55 | 11.0317 |
| 24/05/2024 | 20,694,675,816.33 | 11.0294 |
| 23/05/2024 | 20,924,436,537.43 | 11.0289 |
| 21/05/2024 | 20,926,265,772.04 | 11.0272 |
| 20/05/2024 | 21,224,370,716.36 | 11.0282 |
| 17/05/2024 | 21,242,466,880.48 | 11.0268 |
| 16/05/2024 | 21,332,568,645.03 | 11.0262 |
| 15/05/2024 | 21,307,183,791.76 | 11.0249 |
| 14/05/2024 | 21,235,675,878.93 | 11.0241 |
| 13/05/2024 | 21,257,151,220.63 | 11.0229 |
| 10/05/2024 | 21,402,303,820.35 | 11.0213 |
| 09/05/2024 | 21,383,386,774.61 | 11.0196 |
| 08/05/2024 | 21,377,274,372.75 | 11.0187 |
| 07/05/2024 | 21,469,594,773.09 | 11.0186 |
| 03/05/2024 | 21,422,401,044.44 | 11.0159 |
| 02/05/2024 | 21,463,580,395.84 | 11.0149 |
| 30/04/2024 | 21,360,982,764.82 | 11.0131 |
| 29/04/2024 | 21,500,412,935.35 | 11.0124 |
| 26/04/2024 | 21,470,297,634.42 | 11.0092 |
| 25/04/2024 | 21,492,050,487.91 | 11.0082 |
| 24/04/2024 | 21,493,031,881.00 | 11.0078 |
| 23/04/2024 | 21,647,391,407.54 | 11.0066 |
| 22/04/2024 | 21,615,507,507.77 | 11.0055 |
| 19/04/2024 | 21,508,340,133.06 | 11.0031 |
| 18/04/2024 | 21,426,111,793.53 | 11.0022 |
| 17/04/2024 | 21,416,668,891.79 | 11.0008 |
| 11/04/2024 | 21,377,623,083.96 | 10.9985 |
| 10/04/2024 | 21,334,033,806.49 | 10.9998 |
| 09/04/2024 | 21,298,788,787.16 | 11.0002 |
| 05/04/2024 | 21,354,179,493.09 | 10.998 |
| 04/04/2024 | 21,369,058,801.48 | 10.9968 |
| 03/04/2024 | 21,378,050,998.57 | 10.9965 |
| 02/04/2024 | 21,494,215,861.84 | 10.9957 |
| 01/04/2024 | 21,497,933,070.01 | 10.9953 |
| 29/03/2024 | 21,460,933,527.58 | 10.9934 |
| 28/03/2024 | 21,436,074,556.12 | 10.9928 |
| 27/03/2024 | 21,341,233,371.76 | 10.9919 |
| 26/03/2024 | 21,009,305,164.45 | 10.9914 |
| 25/03/2024 | 21,109,744,894.80 | 10.9912 |
| 22/03/2024 | 21,071,974,748.68 | 10.9898 |
| 21/03/2024 | 21,226,656,879.08 | 10.9892 |
| 20/03/2024 | 21,231,060,582.00 | 10.9886 |
| 19/03/2024 | 21,186,532,721.72 | 10.988 |
| 18/03/2024 | 21,240,691,135.92 | 10.9876 |
| 15/03/2024 | 21,080,754,014.31 | 10.9858 |
| 14/03/2024 | 20,768,223,922.20 | 10.9854 |
| 13/03/2024 | 20,967,839,827.98 | 10.9849 |
| 12/03/2024 | 21,106,320,544.18 | 10.9843 |
| 11/03/2024 | 21,159,480,425.71 | 10.9838 |
| 08/03/2024 | 21,163,853,881.48 | 10.9816 |
| 07/03/2024 | 21,181,188,074.21 | 10.981 |
| 06/03/2024 | 20,915,467,357.88 | 10.9803 |
| 05/03/2024 | 21,007,105,340.58 | 10.9794 |
| 04/03/2024 | 21,098,566,039.10 | 10.9788 |
| 01/03/2024 | 21,039,227,031.23 | 10.977 |
| 29/02/2024 | 21,041,229,547.91 | 10.9761 |
| 28/02/2024 | 21,106,920,215.24 | 10.9756 |
| 27/02/2024 | 21,111,557,962.13 | 10.9754 |
| 23/02/2024 | 21,019,358,839.20 | 10.9728 |
| 22/02/2024 | 20,952,960,181.76 | 10.972 |
| 21/02/2024 | 20,877,892,695.87 | 10.9717 |
| 20/02/2024 | 20,898,940,548.95 | 10.9706 |
| 19/02/2024 | 20,938,186,953.85 | 10.9697 |
| 16/02/2024 | 20,890,128,354.30 | 10.9676 |
| 15/02/2024 | 20,862,851,488.59 | 10.9669 |
| 14/02/2024 | 20,860,835,488.47 | 10.9661 |
| 13/02/2024 | 20,837,786,431.73 | 10.9652 |
| 12/02/2024 | 20,833,597,819.48 | 10.9643 |
| 09/02/2024 | 20,827,738,141.90 | 10.9622 |
| 08/02/2024 | 20,821,102,694.07 | 10.9618 |
| 07/02/2024 | 20,774,570,086.73 | 10.9597 |
| 06/02/2024 | 20,713,444,655.94 | 10.9584 |
| 05/02/2024 | 20,731,370,880.14 | 10.9572 |
| 02/02/2024 | 20,744,338,887.61 | 10.9556 |
| 01/02/2024 | 20,752,503,851.91 | 10.9545 |
| 31/01/2024 | 20,769,535,604.94 | 10.9534 |
| 30/01/2024 | 20,806,218,080.04 | 10.9531 |
| 29/01/2024 | 20,892,233,508.50 | 10.952 |
| 26/01/2024 | 20,858,636,342.31 | 10.9498 |
| 25/01/2024 | 20,665,056,025.23 | 10.9483 |
| 24/01/2024 | 20,647,203,537.54 | 10.9479 |
| 23/01/2024 | 20,510,850,725.14 | 10.947 |
| 22/01/2024 | 20,528,794,976.09 | 10.9463 |
| 19/01/2024 | 20,614,697,287.81 | 10.9451 |
| 18/01/2024 | 20,643,130,744.17 | 10.9445 |
| 17/01/2024 | 20,695,419,640.39 | 10.9437 |
| 16/01/2024 | 20,682,975,944.96 | 10.9428 |
| 15/01/2024 | 20,690,728,220.99 | 10.9425 |
| 12/01/2024 | 20,871,007,437.66 | 10.9405 |
| 11/01/2024 | 20,830,221,603.28 | 10.9398 |
| 10/01/2024 | 20,830,265,565.37 | 10.9393 |
| 09/01/2024 | 20,841,587,395.98 | 10.9381 |
| 08/01/2024 | 20,929,185,797.20 | 10.9369 |
| 05/01/2024 | 20,836,824,635.41 | 10.9356 |
| 04/01/2024 | 20,935,487,386.44 | 10.9347 |
| 03/01/2024 | 20,969,230,553.31 | 10.9338 |
| 02/01/2024 | 20,976,356,273.58 | 10.9332 |
| 28/12/2023 | 20,850,401,052.47 | 10.9307 |
| 27/12/2023 | 20,772,942,048.68 | 10.9302 |
| 26/12/2023 | 20,627,113,933.79 | 10.9292 |
| 25/12/2023 | 20,628,354,394.04 | 10.9286 |
| 22/12/2023 | 20,621,128,251.87 | 10.9267 |
| 21/12/2023 | 20,587,462,417.19 | 10.9261 |
| 20/12/2023 | 20,489,890,866.54 | 10.9256 |
| 19/12/2023 | 20,431,234,669.82 | 10.9251 |
| 18/12/2023 | 20,536,963,676.84 | 10.9243 |
| 15/12/2023 | 20,527,473,981.03 | 10.9227 |
| 14/12/2023 | 20,563,664,440.17 | 10.9224 |
| 13/12/2023 | 20,510,630,262.48 | 10.9201 |
| 12/12/2023 | 20,441,139,999.19 | 10.919 |
| 08/12/2023 | 20,355,547,704.52 | 10.9162 |
| 07/12/2023 | 20,321,119,393.78 | 10.9161 |
| 06/12/2023 | 20,283,743,735.43 | 10.9149 |
| 04/12/2023 | 20,346,569,992.51 | 10.9129 |
| 01/12/2023 | 20,381,100,537.73 | 10.9106 |
| 30/11/2023 | 20,428,975,387.44 | 10.91 |
| 29/11/2023 | 20,515,735,316.00 | 10.9096 |
| 28/11/2023 | 20,525,408,832.21 | 10.9083 |
| 27/11/2023 | 20,562,810,018.26 | 10.9072 |
| 24/11/2023 | 20,554,763,606.85 | 10.905 |
| 23/11/2023 | 20,585,278,913.06 | 10.9049 |
| 22/11/2023 | 20,579,867,932.28 | 10.9043 |
| 21/11/2023 | 20,620,991,356.84 | 10.9037 |
| 20/11/2023 | 20,536,894,804.46 | 10.9024 |
| 17/11/2023 | 20,546,583,878.24 | 10.9004 |
| 16/11/2023 | 20,627,238,917.97 | 10.8995 |
| 15/11/2023 | 20,637,927,570.15 | 10.8983 |
| 14/11/2023 | 20,650,558,951.51 | 10.8965 |
| 13/11/2023 | 20,840,472,671.80 | 10.8951 |
| 10/11/2023 | 20,805,019,294.43 | 10.8941 |
| 09/11/2023 | 20,823,088,939.32 | 10.8936 |
| 08/11/2023 | 20,829,636,630.18 | 10.8921 |
| 07/11/2023 | 20,864,936,323.99 | 10.8912 |
| 06/11/2023 | 20,900,515,205.71 | 10.8901 |
| 03/11/2023 | 20,927,999,444.69 | 10.8879 |
| 02/11/2023 | 20,978,955,179.77 | 10.8868 |
| 01/11/2023 | 21,008,219,145.50 | 10.8859 |
| 31/10/2023 | 21,040,803,131.93 | 10.8852 |
| 30/10/2023 | 21,040,946,910.80 | 10.8843 |
| 27/10/2023 | 21,090,609,500.49 | 10.8821 |
| 26/10/2023 | 21,139,869,489.60 | 10.8811 |
| 25/10/2023 | 21,191,962,872.50 | 10.8803 |
| 24/10/2023 | 21,211,215,299.66 | 10.8796 |
| 20/10/2023 | 21,120,167,204.29 | 10.8761 |
| 19/10/2023 | 21,258,397,882.76 | 10.8756 |
| 18/10/2023 | 21,288,190,560.27 | 10.8749 |
| 17/10/2023 | 21,292,403,302.97 | 10.8743 |
| 16/10/2023 | 21,433,531,396.21 | 10.8735 |
| 12/10/2023 | 21,426,518,890.00 | 10.8713 |
| 11/10/2023 | 21,504,576,712.64 | 10.8699 |
| 10/10/2023 | 21,569,190,009.66 | 10.8689 |
| 09/10/2023 | 21,578,195,235.22 | 10.8681 |
| 06/10/2023 | 21,597,443,539.88 | 10.8664 |
| 05/10/2023 | 21,623,003,563.58 | 10.8657 |
| 04/10/2023 | 21,796,268,695.43 | 10.8648 |
| 03/10/2023 | 22,031,377,680.30 | 10.8646 |
| 02/10/2023 | 22,681,918,799.99 | 10.8638 |
| 29/09/2023 | 22,321,073,613.36 | 10.8624 |
| 28/09/2023 | 22,300,622,222.39 | 10.861 |
| 27/09/2023 | 22,169,701,950.19 | 10.861 |
| 26/09/2023 | 22,141,655,305.82 | 10.8607 |
| 25/09/2023 | 22,174,220,180.60 | 10.8602 |
| 22/09/2023 | 22,257,054,603.70 | 10.8591 |
| 21/09/2023 | 21,697,386,046.51 | 10.8592 |
| 20/09/2023 | 21,721,886,762.49 | 10.858 |
| 19/09/2023 | 21,780,883,202.95 | 10.8578 |
| 18/09/2023 | 21,945,046,637.42 | 10.8591 |
| 15/09/2023 | 22,209,715,390.57 | 10.8576 |
| 14/09/2023 | 22,270,613,172.52 | 10.8574 |
| 13/09/2023 | 22,230,892,436.79 | 10.8565 |
| 12/09/2023 | 22,232,711,134.54 | 10.8574 |
| 11/09/2023 | 22,216,832,303.83 | 10.8577 |
| 08/09/2023 | 22,184,796,539.07 | 10.8565 |
| 07/09/2023 | 22,180,799,215.84 | 10.8558 |
| 06/09/2023 | 22,142,022,407.48 | 10.856 |
| 05/09/2023 | 22,107,363,085.44 | 10.8565 |
| 04/09/2023 | 22,146,898,122.83 | 10.8563 |
| 01/09/2023 | 22,161,442,500.25 | 10.8548 |
| 31/08/2023 | 22,212,056,250.60 | 10.8545 |
| 30/08/2023 | 22,251,852,889.25 | 10.8534 |
| 29/08/2023 | 22,246,212,824.00 | 10.8527 |
| 28/08/2023 | 22,257,261,285.81 | 10.8522 |
| 25/08/2023 | 22,316,153,711.53 | 10.8499 |
| 24/08/2023 | 22,343,389,681.13 | 10.8495 |
| 23/08/2023 | 22,313,557,316.80 | 10.8488 |
| 22/08/2023 | 22,368,692,684.58 | 10.8485 |
| 21/08/2023 | 22,484,778,825.38 | 10.8481 |
| 18/08/2023 | 22,495,343,027.46 | 10.8466 |
| 17/08/2023 | 22,496,713,158.56 | 10.846 |
| 16/08/2023 | 22,503,722,575.05 | 10.8456 |
| 15/08/2023 | 22,573,586,231.48 | 10.845 |
| 11/08/2023 | 22,655,011,363.15 | 10.8429 |
| 10/08/2023 | 22,676,759,934.96 | 10.8425 |
| 09/08/2023 | 22,691,083,274.66 | 10.8422 |
| 08/08/2023 | 22,658,536,350.49 | 10.8412 |
| 07/08/2023 | 22,705,826,661.85 | 10.8405 |
| 04/08/2023 | 22,732,427,464.28 | 10.8387 |
| 03/08/2023 | 22,765,332,003.22 | 10.8386 |
| 02/08/2023 | 22,663,270,058.60 | 10.8391 |
| 31/07/2023 | 22,674,592,341.29 | 10.8388 |
| 27/07/2023 | 22,741,150,667.64 | 10.8378 |
| 26/07/2023 | 22,723,883,175.04 | 10.8368 |
| 25/07/2023 | 22,747,476,589.84 | 10.8362 |
| 24/07/2023 | 22,880,476,164.40 | 10.8357 |
| 21/07/2023 | 22,883,625,197.53 | 10.8341 |
| 20/07/2023 | 22,852,374,800.06 | 10.834 |
| 19/07/2023 | 22,849,893,357.42 | 10.8339 |
| 18/07/2023 | 22,819,266,994.20 | 10.8336 |
| 17/07/2023 | 22,829,110,468.60 | 10.8325 |
| 14/07/2023 | 22,947,872,417.63 | 10.8301 |
| 13/07/2023 | 22,984,523,482.24 | 10.8301 |
| 12/07/2023 | 23,018,425,458.30 | 10.8293 |
| 11/07/2023 | 23,175,508,576.72 | 10.8288 |
| 10/07/2023 | 23,281,196,820.23 | 10.8281 |
| 07/07/2023 | 23,353,736,848.14 | 10.8266 |
| 06/07/2023 | 23,317,420,093.72 | 10.8264 |
| 05/07/2023 | 23,219,841,309.20 | 10.8261 |
| 04/07/2023 | 23,311,354,408.62 | 10.8255 |
| 03/07/2023 | 23,350,279,391.41 | 10.8246 |
| 30/06/2023 | 23,323,271,003.91 | 10.8228 |
| 29/06/2023 | 23,393,661,173.15 | 10.8221 |
| 28/06/2023 | 23,234,085,643.06 | 10.8215 |
| 27/06/2023 | 23,191,949,658.09 | 10.8213 |
| 26/06/2023 | 23,525,726,907.39 | 10.8208 |
| 23/06/2023 | 23,572,151,456.99 | 10.8192 |
| 22/06/2023 | 23,695,255,250.23 | 10.8184 |
| 21/06/2023 | 23,761,153,554.96 | 10.8177 |
| 20/06/2023 | 23,762,464,560.60 | 10.8171 |
| 19/06/2023 | 23,939,450,576.70 | 10.8167 |
| 16/06/2023 | 23,980,038,862.83 | 10.8153 |
| 15/06/2023 | 23,975,185,320.30 | 10.8147 |
| 14/06/2023 | 24,102,227,484.42 | 10.8143 |
| 13/06/2023 | 24,164,624,850.26 | 10.8139 |
| 12/06/2023 | 24,210,852,353.88 | 10.8137 |
| 09/06/2023 | 24,215,052,574.29 | 10.8125 |
| 08/06/2023 | 24,224,627,126.61 | 10.8121 |
| 07/06/2023 | 24,181,733,281.85 | 10.8119 |
| 06/06/2023 | 24,368,794,927.40 | 10.8114 |
| 02/06/2023 | 24,198,498,866.74 | 10.8094 |
| 01/06/2023 | 24,299,605,510.17 | 10.8088 |
| 31/05/2023 | 24,308,430,076.52 | 10.8084 |
| 30/05/2023 | 24,301,359,394.03 | 10.8082 |
| 29/05/2023 | 24,069,979,003.12 | 10.8081 |
| 26/05/2023 | 24,103,002,731.49 | 10.8066 |
| 25/05/2023 | 24,109,475,368.86 | 10.8063 |
| 24/05/2023 | 24,167,176,723.45 | 10.8068 |
| 23/05/2023 | 24,138,328,686.97 | 10.8067 |
| 22/05/2023 | 24,162,225,037.21 | 10.8068 |
| 19/05/2023 | 24,049,413,614.10 | 10.8054 |
| 18/05/2023 | 24,261,124,315.77 | 10.8051 |
| 17/05/2023 | 24,395,897,651.90 | 10.8046 |
| 16/05/2023 | 24,384,578,999.49 | 10.8044 |
| 15/05/2023 | 24,488,697,578.41 | 10.8045 |
| 12/05/2023 | 24,357,420,980.79 | 10.8031 |
| 11/05/2023 | 24,481,577,208.30 | 10.8028 |
| 10/05/2023 | 24,509,390,031.05 | 10.8024 |
| 09/05/2023 | 24,545,095,494.25 | 10.8024 |
| 08/05/2023 | 24,675,685,095.89 | 10.8033 |
| 03/05/2023 | 24,647,369,372.56 | 10.8015 |
| 02/05/2023 | 24,696,224,411.10 | 10.8008 |
| 28/04/2023 | 24,730,627,323.76 | 10.7992 |
| 27/04/2023 | 24,752,984,185.25 | 10.7988 |
| 26/04/2023 | 24,771,433,875.32 | 10.7989 |
| 25/04/2023 | 24,731,088,628.92 | 10.7988 |
| 24/04/2023 | 24,745,138,140.50 | 10.7984 |
| 21/04/2023 | 24,750,443,610.83 | 10.797 |
| 20/04/2023 | 24,795,279,384.72 | 10.7964 |
| 19/04/2023 | 24,715,620,621.43 | 10.7962 |
| 18/04/2023 | 24,749,174,024.62 | 10.7957 |
| 17/04/2023 | 24,803,343,231.01 | 10.7955 |
| 12/04/2023 | 24,840,380,612.03 | 10.7935 |
| 11/04/2023 | 24,776,753,306.91 | 10.7934 |
| 10/04/2023 | 24,803,518,278.37 | 10.7927 |
| 07/04/2023 | 24,744,057,948.71 | 10.792 |
| 05/04/2023 | 24,757,186,376.88 | 10.7909 |
| 04/04/2023 | 24,809,621,231.39 | 10.7905 |
| 03/04/2023 | 24,881,420,026.01 | 10.7906 |
| 31/03/2023 | 24,918,981,286.15 | 10.7896 |
| 30/03/2023 | 24,964,434,575.82 | 10.7897 |
| 29/03/2023 | 24,981,554,509.81 | 10.7896 |
| 28/03/2023 | 24,937,962,121.03 | 10.7901 |
| 27/03/2023 | 24,985,169,184.64 | 10.7896 |
| 24/03/2023 | 25,002,166,161.93 | 10.788 |
| 23/03/2023 | 25,052,107,153.52 | 10.7882 |
| 22/03/2023 | 25,098,080,207.04 | 10.7878 |
| 21/03/2023 | 25,190,046,046.74 | 10.7871 |
| 20/03/2023 | 25,295,043,777.06 | 10.7871 |
| 17/03/2023 | 25,250,240,090.97 | 10.7859 |
| 16/03/2023 | 25,317,381,410.87 | 10.7846 |
| 15/03/2023 | 25,569,601,923.02 | 10.7836 |
| 14/03/2023 | 25,563,836,608.88 | 10.7819 |
| 13/03/2023 | 25,589,097,614.06 | 10.7827 |
| 10/03/2023 | 25,616,927,678.52 | 10.7808 |
| 09/03/2023 | 25,436,254,575.00 | 10.7804 |
| 08/03/2023 | 25,477,864,711.97 | 10.7798 |
| 07/03/2023 | 25,511,369,655.30 | 10.7793 |
| 03/03/2023 | 25,452,249,128.72 | 10.7776 |
| 02/03/2023 | 25,490,468,046.64 | 10.7772 |
| 01/03/2023 | 25,568,794,527.18 | 10.7768 |
| 28/02/2023 | 25,616,571,157.37 | 10.7762 |
| 27/02/2023 | 25,645,883,815.07 | 10.7758 |
| 24/02/2023 | 25,664,188,151.39 | 10.7748 |
| 23/02/2023 | 25,713,447,003.93 | 10.7742 |
| 22/02/2023 | 25,790,209,213.97 | 10.774 |
| 21/02/2023 | 25,813,021,809.62 | 10.7739 |
| 20/02/2023 | 25,855,136,556.91 | 10.7733 |
| 17/02/2023 | 25,889,378,486.06 | 10.7717 |
| 16/02/2023 | 25,977,136,111.34 | 10.7719 |
| 15/02/2023 | 26,053,307,638.38 | 10.7712 |
| 14/02/2023 | 26,083,101,330.84 | 10.7717 |
| 13/02/2023 | 26,127,881,083.61 | 10.7715 |
| 10/02/2023 | 26,098,388,184.11 | 10.7711 |
| 09/02/2023 | 26,134,509,088.86 | 10.7712 |
| 08/02/2023 | 26,202,768,335.49 | 10.7707 |
| 07/02/2023 | 26,169,266,538.69 | 10.7706 |
| 06/02/2023 | 26,048,602,307.58 | 10.7707 |
| 03/02/2023 | 26,027,031,914.14 | 10.77 |
| 02/02/2023 | 26,088,906,840.41 | 10.7697 |
| 01/02/2023 | 26,104,881,410.85 | 10.7695 |
| 31/01/2023 | 26,034,936,078.99 | 10.7691 |
| 30/01/2023 | 26,177,622,460.02 | 10.7698 |
| 27/01/2023 | 26,118,111,638.92 | 10.7696 |
| 26/01/2023 | 26,144,101,086.17 | 10.7698 |
| 25/01/2023 | 26,132,001,726.55 | 10.7709 |
| 24/01/2023 | 26,170,001,979.65 | 10.7726 |
| 23/01/2023 | 26,652,105,298.05 | 10.7731 |
| 20/01/2023 | 26,451,595,487.67 | 10.7722 |
| 19/01/2023 | 26,434,368,536.94 | 10.7717 |
| 18/01/2023 | 26,429,952,650.50 | 10.7716 |
| 17/01/2023 | 26,511,474,811.14 | 10.7714 |
| 16/01/2023 | 26,524,694,224.67 | 10.7714 |
| 13/01/2023 | 26,500,095,162.11 | 10.7705 |
| 12/01/2023 | 26,508,969,126.41 | 10.77 |
| 11/01/2023 | 26,383,208,258.89 | 10.7694 |
| 10/01/2023 | 26,472,718,634.29 | 10.7687 |
| 09/01/2023 | 26,351,770,435.45 | 10.7688 |
| 06/01/2023 | 26,352,451,143.40 | 10.7673 |
| 05/01/2023 | 26,444,318,686.81 | 10.7675 |
| 04/01/2023 | 26,437,732,055.43 | 10.7659 |
| 03/01/2023 | 26,514,933,637.19 | 10.7641 |
| 30/12/2022 | 26,354,381,284.23 | 10.7624 |
| 29/12/2022 | 26,339,345,685.35 | 10.762 |
| 28/12/2022 | 26,282,088,043.12 | 10.7609 |
| 27/12/2022 | 26,264,378,950.37 | 10.7603 |
| 26/12/2022 | 26,260,938,185.47 | 10.7602 |
| 23/12/2022 | 26,293,568,944.86 | 10.7595 |
| 22/12/2022 | 26,440,842,474.82 | 10.759 |
| 21/12/2022 | 26,503,731,032.92 | 10.758 |
| 20/12/2022 | 26,544,737,051.41 | 10.7578 |
| 19/12/2022 | 26,485,119,173.58 | 10.7577 |
| 16/12/2022 | 26,440,221,042.55 | 10.7566 |
| 15/12/2022 | 26,457,452,876.36 | 10.7568 |
| 14/12/2022 | 26,450,040,597.90 | 10.7557 |
| 13/12/2022 | 26,474,940,804.55 | 10.7544 |
| 09/12/2022 | 26,511,215,989.28 | 10.7528 |
| 08/12/2022 | 26,558,331,034.33 | 10.7525 |
| 07/12/2022 | 26,569,123,340.71 | 10.7511 |
| 06/12/2022 | 26,636,882,712.71 | 10.7502 |
| 02/12/2022 | 26,679,677,778.59 | 10.7501 |
| 01/12/2022 | 26,766,254,855.38 | 10.7495 |
| 30/11/2022 | 26,846,016,250.73 | 10.7488 |
| 29/11/2022 | 27,695,767,880.80 | 10.7487 |
| 28/11/2022 | 27,871,631,760.68 | 10.7478 |
| 25/11/2022 | 27,941,530,797.40 | 10.7465 |
| 24/11/2022 | 27,953,370,633.23 | 10.7461 |
| 23/11/2022 | 27,980,237,596.27 | 10.745 |
| 22/11/2022 | 28,044,873,857.28 | 10.7446 |
| 21/11/2022 | 28,229,037,706.93 | 10.7445 |
| 18/11/2022 | 28,289,423,814.36 | 10.7451 |
| 17/11/2022 | 28,299,536,887.58 | 10.7449 |
| 16/11/2022 | 28,314,512,009.60 | 10.7447 |
| 15/11/2022 | 28,304,067,835.16 | 10.7448 |
| 14/11/2022 | 28,528,756,592.70 | 10.7441 |
| 11/11/2022 | 28,542,652,618.60 | 10.7443 |
| 10/11/2022 | 28,770,641,439.92 | 10.742 |
| 09/11/2022 | 28,786,713,262.92 | 10.7423 |
| 08/11/2022 | 28,778,075,349.84 | 10.7407 |
| 07/11/2022 | 28,820,527,605.91 | 10.7401 |
| 04/11/2022 | 28,764,107,049.47 | 10.7381 |
| 03/11/2022 | 28,784,938,393.35 | 10.7372 |
| 02/11/2022 | 28,802,465,797.59 | 10.7375 |
| 01/11/2022 | 28,903,515,699.86 | 10.7368 |
| 31/10/2022 | 29,068,174,628.46 | 10.736 |
| 28/10/2022 | 29,105,313,493.01 | 10.7356 |
| 27/10/2022 | 29,186,810,093.25 | 10.7345 |
| 26/10/2022 | 29,432,484,762.65 | 10.7339 |
| 25/10/2022 | 29,470,406,109.50 | 10.7334 |
| 21/10/2022 | 29,569,641,342.34 | 10.7314 |
| 20/10/2022 | 29,559,751,804.58 | 10.7314 |
| 19/10/2022 | 29,604,792,492.76 | 10.731 |
| 18/10/2022 | 29,664,684,631.16 | 10.7314 |
| 17/10/2022 | 29,778,851,898.97 | 10.7308 |
| 12/10/2022 | 29,879,629,184.92 | 10.7305 |
| 11/10/2022 | 29,949,804,108.07 | 10.7299 |
| 10/10/2022 | 30,069,843,312.71 | 10.7307 |
| 07/10/2022 | 30,063,839,879.64 | 10.7304 |
| 06/10/2022 | 30,052,901,082.90 | 10.7303 |
| 05/10/2022 | 30,042,881,324.59 | 10.7305 |
| 04/10/2022 | 30,038,592,518.34 | 10.7304 |
| 03/10/2022 | 30,067,852,955.73 | 10.7299 |
| 30/09/2022 | 30,000,110,737.82 | 10.7288 |
| 29/09/2022 | 30,024,314,964.74 | 10.7279 |
| 28/09/2022 | 30,100,854,588.39 | 10.7282 |
| 27/09/2022 | 30,253,534,716.39 | 10.7295 |
| 26/09/2022 | 30,310,678,613.10 | 10.7304 |
| 23/09/2022 | 30,382,912,949.17 | 10.731 |
| 22/09/2022 | 30,370,753,545.23 | 10.7317 |
| 21/09/2022 | 30,362,321,543.05 | 10.7324 |
| 20/09/2022 | 30,316,287,839.96 | 10.7321 |
| 19/09/2022 | 30,388,378,244.87 | 10.7316 |
| 16/09/2022 | 30,380,840,596.72 | 10.7304 |
| 15/09/2022 | 30,552,391,853.30 | 10.7306 |
| 14/09/2022 | 30,608,199,567.80 | 10.7302 |
| 13/09/2022 | 30,654,795,415.75 | 10.7306 |
| 12/09/2022 | 31,034,876,154.41 | 10.7302 |
| 09/09/2022 | 31,180,132,656.90 | 10.7295 |
| 08/09/2022 | 31,110,091,862.65 | 10.7294 |
| 07/09/2022 | 31,168,626,004.00 | 10.7289 |
| 06/09/2022 | 31,255,935,999.78 | 10.7296 |
| 05/09/2022 | 31,351,266,529.37 | 10.7298 |
| 02/09/2022 | 31,414,290,712.38 | 10.729 |
| 01/09/2022 | 31,417,729,300.89 | 10.7296 |
| 31/08/2022 | 31,390,043,133.17 | 10.7298 |
| 30/08/2022 | 31,516,906,867.98 | 10.73 |
| 29/08/2022 | 32,233,626,453.13 | 10.7294 |
| 26/08/2022 | 32,168,747,756.03 | 10.7294 |
| 25/08/2022 | 31,690,141,604.06 | 10.7289 |
| 24/08/2022 | 31,664,638,608.39 | 10.7286 |
| 23/08/2022 | 31,862,480,892.17 | 10.7283 |
| 22/08/2022 | 31,902,052,365.08 | 10.7283 |
| 19/08/2022 | 31,885,533,621.92 | 10.7283 |
| 18/08/2022 | 32,139,371,729.87 | 10.7282 |
| 17/08/2022 | 32,154,334,433.59 | 10.7283 |
| 16/08/2022 | 32,261,525,132.46 | 10.7275 |
| 15/08/2022 | 32,270,612,034.82 | 10.7268 |
| 11/08/2022 | 32,243,801,140.19 | 10.7259 |
| 10/08/2022 | 32,301,782,887.18 | 10.7246 |
| 09/08/2022 | 32,342,665,325.64 | 10.7234 |
| 08/08/2022 | 32,637,998,334.21 | 10.7232 |
| 05/08/2022 | 32,666,361,963.59 | 10.7232 |
| 04/08/2022 | 32,815,905,923.44 | 10.7225 |
| 03/08/2022 | 33,008,064,924.07 | 10.7221 |
| 02/08/2022 | 33,036,425,276.14 | 10.7226 |
| 01/08/2022 | 33,150,925,610.71 | 10.7224 |
| 27/07/2022 | 33,260,913,534.97 | 10.7198 |
| 26/07/2022 | 33,320,030,915.44 | 10.7187 |
| 25/07/2022 | 33,307,757,747.38 | 10.7181 |
| 22/07/2022 | 33,400,402,406.78 | 10.7172 |
| 21/07/2022 | 33,501,897,604.75 | 10.7165 |
| 20/07/2022 | 33,512,533,120.29 | 10.716 |
| 19/07/2022 | 33,533,062,210.12 | 10.7187 |
| 18/07/2022 | 33,704,917,033.11 | 10.7199 |
| 15/07/2022 | 33,772,911,586.96 | 10.7199 |
| 14/07/2022 | 33,806,985,027.50 | 10.7202 |
| 12/07/2022 | 33,895,455,925.88 | 10.7218 |
| 11/07/2022 | 33,967,151,486.39 | 10.7203 |
| 08/07/2022 | 34,172,834,119.71 | 10.7191 |
| 07/07/2022 | 34,180,323,587.10 | 10.7177 |
| 06/07/2022 | 34,300,298,531.39 | 10.7166 |
| 05/07/2022 | 34,416,710,058.36 | 10.7149 |
| 04/07/2022 | 34,488,900,884.24 | 10.7154 |
| 01/07/2022 | 34,478,808,027.47 | 10.714 |
| 30/06/2022 | 34,498,355,792.15 | 10.7136 |
| 29/06/2022 | 34,601,800,741.48 | 10.713 |
| 28/06/2022 | 34,795,361,601.42 | 10.7129 |
| 27/06/2022 | 35,027,972,486.20 | 10.7128 |
| 24/06/2022 | 35,042,757,959.10 | 10.7119 |
| 23/06/2022 | 35,070,831,064.64 | 10.7118 |
| 22/06/2022 | 35,129,520,347.17 | 10.7111 |
| 21/06/2022 | 35,272,947,596.79 | 10.7106 |
| 20/06/2022 | 35,405,674,615.68 | 10.7096 |
| 17/06/2022 | 35,454,894,329.63 | 10.7085 |
| 16/06/2022 | 35,522,419,123.34 | 10.708 |
| 15/06/2022 | 35,620,116,780.33 | 10.7076 |
| 14/06/2022 | 35,784,267,909.66 | 10.7083 |
| 13/06/2022 | 36,145,971,000.20 | 10.7137 |
| 10/06/2022 | 36,218,937,959.00 | 10.7173 |
| 09/06/2022 | 36,395,706,938.90 | 10.7179 |
| 08/06/2022 | 36,464,490,823.50 | 10.7186 |
| 07/06/2022 | 36,537,567,771.45 | 10.7181 |
| 06/06/2022 | 36,723,314,776.85 | 10.7188 |
| 02/06/2022 | 36,717,185,584.06 | 10.7185 |
| 01/06/2022 | 36,696,596,072.43 | 10.7187 |
| 31/05/2022 | 36,798,248,419.04 | 10.7179 |
| 30/05/2022 | 36,939,953,422.81 | 10.7183 |
| 27/05/2022 | 36,976,411,457.60 | 10.7178 |
| 26/05/2022 | 37,003,840,924.33 | 10.7174 |
| 25/05/2022 | 37,011,773,816.40 | 10.7176 |
| 24/05/2022 | 37,098,611,351.51 | 10.7151 |
| 23/05/2022 | 37,320,675,047.58 | 10.7124 |
| 20/05/2022 | 37,499,868,507.52 | 10.7079 |
| 19/05/2022 | 38,424,943,278.39 | 10.7049 |
| 18/05/2022 | 39,003,978,884.89 | 10.7031 |
| 17/05/2022 | 39,721,787,156.28 | 10.7021 |
| 13/05/2022 | 40,075,071,851.32 | 10.7036 |
| 12/05/2022 | 40,648,934,918.71 | 10.7044 |
| 11/05/2022 | 40,982,908,539.01 | 10.7057 |
| 10/05/2022 | 42,222,362,214.92 | 10.7063 |
| 09/05/2022 | 42,435,205,416.09 | 10.7074 |
| 06/05/2022 | 42,579,419,918.52 | 10.7088 |
| 05/05/2022 | 42,684,395,049.00 | 10.7119 |
| 03/05/2022 | 42,952,361,855.91 | 10.7128 |
| 29/04/2022 | 42,946,666,940.67 | 10.7133 |
| 28/04/2022 | 43,082,406,574.27 | 10.7133 |
| 27/04/2022 | 43,373,771,380.98 | 10.7135 |
| 26/04/2022 | 44,156,154,290.76 | 10.7126 |
| 25/04/2022 | 44,832,976,131.29 | 10.7131 |
| 22/04/2022 | 45,110,278,787.78 | 10.715 |
| 21/04/2022 | 45,282,908,385.97 | 10.7169 |
| 20/04/2022 | 45,443,417,204.29 | 10.7183 |
| 19/04/2022 | 45,686,659,145.75 | 10.7217 |
| 18/04/2022 | 45,834,235,623.30 | 10.7221 |
| 12/04/2022 | 45,798,366,336.97 | 10.7223 |
| 11/04/2022 | 45,910,466,809.52 | 10.7234 |
| 08/04/2022 | 45,893,285,077.78 | 10.7243 |
| 07/04/2022 | 46,395,054,128.66 | 10.7248 |
| 05/04/2022 | 46,420,255,740.97 | 10.7253 |
| 04/04/2022 | 46,542,979,020.41 | 10.7248 |
| 01/04/2022 | 46,477,023,966.67 | 10.7246 |
| 31/03/2022 | 46,513,039,884.04 | 10.725 |
| 30/03/2022 | 46,759,952,434.99 | 10.7239 |
| 29/03/2022 | 46,621,301,804.09 | 10.7227 |
| 28/03/2022 | 46,727,573,433.46 | 10.7228 |
| 25/03/2022 | 46,960,499,479.47 | 10.7241 |
| 24/03/2022 | 47,074,446,877.58 | 10.7263 |
| 23/03/2022 | 47,237,591,403.18 | 10.7273 |
| 22/03/2022 | 47,293,655,411.60 | 10.7294 |
| 21/03/2022 | 47,364,811,265.73 | 10.7298 |
| 18/03/2022 | 47,359,565,008.15 | 10.7297 |
| 17/03/2022 | 47,548,696,904.75 | 10.73 |
| 16/03/2022 | 47,561,896,627.12 | 10.7298 |
| 15/03/2022 | 47,524,241,282.26 | 10.73 |
| 14/03/2022 | 47,540,493,508.55 | 10.7299 |
| 11/03/2022 | 47,472,745,696.55 | 10.7297 |
| 10/03/2022 | 47,448,392,396.45 | 10.7294 |
| 09/03/2022 | 47,524,530,741.31 | 10.7291 |
| 08/03/2022 | 47,462,513,496.85 | 10.7288 |
| 07/03/2022 | 47,327,239,454.36 | 10.729 |
| 04/03/2022 | 47,189,847,649.95 | 10.7288 |
| 03/03/2022 | 47,159,417,354.46 | 10.7287 |
| 02/03/2022 | 47,166,230,147.64 | 10.7286 |
| 01/03/2022 | 47,122,413,820.21 | 10.7282 |
| 28/02/2022 | 47,183,713,796.14 | 10.7277 |
| 25/02/2022 | 47,104,040,349.61 | 10.7271 |
| 24/02/2022 | 47,113,660,264.45 | 10.727 |
| 23/02/2022 | 47,049,718,990.21 | 10.7263 |
| 22/02/2022 | 47,082,899,480.59 | 10.7263 |
| 21/02/2022 | 47,219,663,586.69 | 10.7261 |
| 18/02/2022 | 47,189,980,383.01 | 10.7257 |
| 17/02/2022 | 47,322,722,992.44 | 10.7253 |
| 15/02/2022 | 47,251,795,778.70 | 10.7247 |
| 14/02/2022 | 47,447,920,921.48 | 10.7252 |
| 11/02/2022 | 47,419,089,829.72 | 10.7245 |
| 10/02/2022 | 47,389,106,625.29 | 10.7248 |
| 09/02/2022 | 47,479,313,474.78 | 10.7249 |
| 08/02/2022 | 47,524,444,475.73 | 10.7248 |
| 07/02/2022 | 47,647,396,570.85 | 10.725 |
| 04/02/2022 | 47,507,201,808.51 | 10.7248 |
| 03/02/2022 | 47,601,707,553.95 | 10.7249 |
| 02/02/2022 | 47,649,241,470.37 | 10.7244 |
| 01/02/2022 | 47,533,987,027.94 | 10.7241 |
| 31/01/2022 | 47,592,846,823.35 | 10.7234 |
| 28/01/2022 | 47,513,198,642.50 | 10.7223 |
| 27/01/2022 | 47,764,066,621.26 | 10.722 |
| 26/01/2022 | 47,822,254,966.15 | 10.7222 |
| 25/01/2022 | 47,837,690,199.85 | 10.7221 |
| 24/01/2022 | 47,894,048,476.56 | 10.7215 |
| 21/01/2022 | 47,903,690,257.60 | 10.7208 |
| 20/01/2022 | 47,872,737,033.95 | 10.7203 |
| 19/01/2022 | 48,209,253,935.07 | 10.7199 |
| 18/01/2022 | 48,183,630,107.90 | 10.7206 |
| 17/01/2022 | 48,345,204,409.60 | 10.7207 |
| 14/01/2022 | 48,005,525,370.49 | 10.7207 |
| 13/01/2022 | 48,460,055,872.50 | 10.7207 |
| 12/01/2022 | 48,442,961,075.77 | 10.7206 |
| 11/01/2022 | 48,356,788,703.96 | 10.7201 |
| 10/01/2022 | 48,382,028,693.29 | 10.7194 |
| 07/01/2022 | 48,269,065,131.09 | 10.719 |
| 06/01/2022 | 48,324,025,009.20 | 10.7183 |
| 05/01/2022 | 48,358,149,987.62 | 10.7187 |
| 04/01/2022 | 48,274,677,050.65 | 10.7175 |
| 30/12/2021 | 48,369,406,145.24 | 10.7182 |
| 29/12/2021 | 47,975,192,073.19 | 10.7181 |
| 28/12/2021 | 46,806,500,308.72 | 10.7176 |
| 27/12/2021 | 46,747,484,318.39 | 10.7176 |
| 24/12/2021 | 46,605,220,921.77 | 10.7172 |
| 23/12/2021 | 46,511,047,556.57 | 10.7168 |
| 22/12/2021 | 46,564,365,160.80 | 10.7164 |
| 21/12/2021 | 46,535,202,470.00 | 10.7171 |
| 20/12/2021 | 46,561,243,335.97 | 10.7169 |
| 17/12/2021 | 46,542,777,595.16 | 10.7163 |
| 16/12/2021 | 46,555,393,126.83 | 10.7153 |
| 15/12/2021 | 46,570,923,285.52 | 10.7146 |
| 14/12/2021 | 46,440,145,492.11 | 10.7146 |
| 13/12/2021 | 46,536,945,794.50 | 10.7143 |
| 09/12/2021 | 46,501,634,167.89 | 10.7145 |
| 08/12/2021 | 46,551,614,318.84 | 10.7135 |
| 07/12/2021 | 46,731,587,778.09 | 10.713 |
| 03/12/2021 | 46,668,369,983.73 | 10.7125 |
| 02/12/2021 | 46,612,133,579.37 | 10.7123 |
| 01/12/2021 | 46,674,413,390.67 | 10.7127 |
| 30/11/2021 | 46,804,850,810.66 | 10.713 |
| 29/11/2021 | 46,930,795,907.96 | 10.7121 |
| 26/11/2021 | 46,865,853,004.31 | 10.7114 |
| 25/11/2021 | 46,841,318,019.15 | 10.7114 |
| 24/11/2021 | 47,033,000,500.47 | 10.7112 |
| 23/11/2021 | 46,992,104,344.16 | 10.7116 |
| 22/11/2021 | 47,249,307,862.25 | 10.7115 |
| 19/11/2021 | 47,174,411,015.79 | 10.7109 |
| 18/11/2021 | 47,841,592,687.89 | 10.7103 |
| 17/11/2021 | 48,085,720,379.82 | 10.7099 |
| 16/11/2021 | 48,176,114,799.36 | 10.7096 |
| 15/11/2021 | 48,236,258,400.71 | 10.7095 |
| 12/11/2021 | 48,340,663,491.39 | 10.7083 |
| 11/11/2021 | 48,538,310,507.33 | 10.7082 |
| 10/11/2021 | 48,750,810,776.69 | 10.7088 |
| 09/11/2021 | 49,001,071,167.34 | 10.708 |
| 08/11/2021 | 49,112,183,158.67 | 10.7071 |
| 05/11/2021 | 49,096,238,586.76 | 10.7064 |
| 04/11/2021 | 49,701,133,119.70 | 10.7056 |
| 03/11/2021 | 49,697,844,865.12 | 10.7058 |
| 02/11/2021 | 49,745,670,725.69 | 10.7051 |
| 01/11/2021 | 49,919,722,923.96 | 10.7041 |
| 29/10/2021 | 50,169,875,461.57 | 10.7037 |
| 28/10/2021 | 50,392,435,046.11 | 10.7042 |
| 27/10/2021 | 50,526,856,894.59 | 10.7041 |
| 26/10/2021 | 50,519,035,642.15 | 10.704 |
| 25/10/2021 | 50,523,022,368.63 | 10.703 |
| 21/10/2021 | 50,573,013,381.66 | 10.7017 |
| 20/10/2021 | 50,692,853,832.67 | 10.7014 |
| 19/10/2021 | 50,754,154,122.45 | 10.7028 |
| 18/10/2021 | 50,926,166,774.21 | 10.7028 |
| 15/10/2021 | 51,000,283,294.22 | 10.7037 |
| 14/10/2021 | 51,257,802,308.87 | 10.7038 |
| 12/10/2021 | 51,364,220,558.16 | 10.7033 |
| 11/10/2021 | 51,525,444,639.82 | 10.7043 |
| 08/10/2021 | 51,664,150,397.08 | 10.706 |
| 07/10/2021 | 51,927,339,463.46 | 10.707 |
| 06/10/2021 | 52,006,647,175.30 | 10.7073 |
| 05/10/2021 | 51,986,589,239.42 | 10.7075 |
| 04/10/2021 | 52,011,074,685.27 | 10.7078 |
| 01/10/2021 | 51,907,865,757.76 | 10.7075 |
| 30/09/2021 | 51,917,638,463.98 | 10.7077 |
| 29/09/2021 | 52,347,906,627.64 | 10.7089 |
| 28/09/2021 | 52,447,519,443.74 | 10.7086 |
| 27/09/2021 | 52,536,629,989.97 | 10.7092 |
| 23/09/2021 | 52,445,443,084.99 | 10.71 |
| 22/09/2021 | 51,868,288,379.02 | 10.7099 |
| 21/09/2021 | 51,865,427,888.78 | 10.71 |
| 20/09/2021 | 52,120,933,505.29 | 10.7093 |
| 17/09/2021 | 51,927,561,334.10 | 10.7096 |
| 16/09/2021 | 51,774,207,663.21 | 10.7116 |
| 15/09/2021 | 51,676,390,168.89 | 10.7121 |
| 14/09/2021 | 51,582,293,763.04 | 10.7118 |
| 13/09/2021 | 51,825,739,880.04 | 10.7113 |
| 10/09/2021 | 51,439,004,771.39 | 10.711 |
| 09/09/2021 | 51,229,916,360.41 | 10.7105 |
| 08/09/2021 | 51,073,124,936.87 | 10.7101 |
| 07/09/2021 | 50,836,989,401.82 | 10.7111 |
| 06/09/2021 | 50,824,023,236.48 | 10.7113 |
| 03/09/2021 | 50,427,986,009.68 | 10.7106 |
| 02/09/2021 | 50,772,490,037.63 | 10.7113 |
| 01/09/2021 | 50,418,412,231.39 | 10.7124 |
| 31/08/2021 | 50,623,651,729.88 | 10.7135 |
| 30/08/2021 | 50,789,777,951.67 | 10.7129 |
| 27/08/2021 | 50,760,126,999.86 | 10.7122 |
| 26/08/2021 | 50,578,351,835.81 | 10.7121 |
| 25/08/2021 | 50,613,224,296.29 | 10.7125 |
| 24/08/2021 | 50,682,638,804.60 | 10.7121 |
| 23/08/2021 | 50,520,285,063.15 | 10.712 |
| 20/08/2021 | 50,364,752,890.59 | 10.7122 |
| 19/08/2021 | 50,177,720,119.85 | 10.712 |
| 18/08/2021 | 50,052,918,566.68 | 10.7112 |
| 17/08/2021 | 50,144,774,228.89 | 10.7109 |
| 16/08/2021 | 50,346,587,175.12 | 10.7107 |
| 13/08/2021 | 50,241,727,011.57 | 10.7104 |
| 11/08/2021 | 49,869,467,132.66 | 10.7102 |
| 10/08/2021 | 49,858,690,019.73 | 10.7107 |
| 09/08/2021 | 49,884,827,214.85 | 10.7097 |
| 06/08/2021 | 49,771,339,505.87 | 10.7101 |
| 05/08/2021 | 49,552,425,803.27 | 10.7101 |
| 04/08/2021 | 49,432,525,505.83 | 10.708 |
| 03/08/2021 | 49,348,529,130.56 | 10.7065 |
| 02/08/2021 | 49,317,410,279.96 | 10.7062 |
| 30/07/2021 | 49,360,854,664.42 | 10.7054 |
| 29/07/2021 | 49,381,276,036.40 | 10.7049 |
| 27/07/2021 | 49,204,076,202.34 | 10.7045 |
| 23/07/2021 | 49,226,336,334.82 | 10.7042 |
| 22/07/2021 | 48,102,301,224.68 | 10.7038 |
| 21/07/2021 | 48,247,859,971.13 | 10.7041 |
| 20/07/2021 | 47,566,434,804.35 | 10.7034 |
| 19/07/2021 | 48,487,546,252.48 | 10.7024 |
| 16/07/2021 | 48,385,606,134.26 | 10.7033 |
| 15/07/2021 | 48,018,353,637.75 | 10.7031 |
| 14/07/2021 | 47,844,415,646.96 | 10.7031 |
| 13/07/2021 | 47,846,570,540.49 | 10.7033 |
| 12/07/2021 | 47,413,045,586.00 | 10.7028 |
| 09/07/2021 | 47,348,348,660.13 | 10.7023 |
| 08/07/2021 | 47,800,630,451.37 | 10.7023 |
| 07/07/2021 | 47,810,474,877.26 | 10.7021 |
| 06/07/2021 | 47,928,343,121.56 | 10.7015 |
| 05/07/2021 | 47,767,987,896.53 | 10.7013 |
| 02/07/2021 | 47,117,487,528.29 | 10.7004 |
| 01/07/2021 | 47,322,850,387.62 | 10.7004 |
| 30/06/2021 | 47,407,955,361.49 | 10.6996 |
| 29/06/2021 | 47,477,422,294.25 | 10.6995 |
| 28/06/2021 | 47,170,721,633.96 | 10.6995 |
| 25/06/2021 | 46,841,692,135.84 | 10.6995 |
| 24/06/2021 | 46,698,002,587.97 | 10.6989 |
| 23/06/2021 | 46,585,328,353.69 | 10.6982 |
| 22/06/2021 | 46,537,113,616.12 | 10.6982 |
| 21/06/2021 | 47,501,110,395.14 | 10.6974 |
| 18/06/2021 | 47,445,320,148.05 | 10.6966 |
| 17/06/2021 | 46,966,299,963.78 | 10.6966 |
| 16/06/2021 | 47,014,411,325.53 | 10.6965 |
| 15/06/2021 | 45,938,990,500.22 | 10.6954 |
| 14/06/2021 | 45,882,292,988.21 | 10.6954 |
| 11/06/2021 | 45,765,043,940.43 | 10.6945 |
| 10/06/2021 | 45,863,883,593.93 | 10.6936 |
| 09/06/2021 | 45,639,128,477.37 | 10.693 |
| 08/06/2021 | 45,509,775,252.04 | 10.6924 |
| 07/06/2021 | 45,534,954,395.52 | 10.6913 |
| 04/06/2021 | 45,480,773,542.38 | 10.6908 |
| 02/06/2021 | 45,339,118,225.62 | 10.6905 |
| 01/06/2021 | 45,259,219,560.10 | 10.6901 |
| 31/05/2021 | 45,131,663,133.39 | 10.6901 |
| 28/05/2021 | 45,055,875,618.73 | 10.6884 |
| 27/05/2021 | 44,901,451,357.71 | 10.6883 |
| 25/05/2021 | 44,702,870,199.03 | 10.6875 |
| 24/05/2021 | 44,512,763,005.01 | 10.6871 |
| 21/05/2021 | 44,407,127,473.12 | 10.6865 |
| 20/05/2021 | 44,336,386,863.06 | 10.6857 |
| 19/05/2021 | 44,392,143,845.51 | 10.6858 |
| 18/05/2021 | 44,347,149,294.28 | 10.6865 |
| 17/05/2021 | 44,440,588,157.77 | 10.6854 |
| 14/05/2021 | 44,348,862,077.36 | 10.6841 |
| 13/05/2021 | 44,220,936,278.43 | 10.6836 |
| 12/05/2021 | 44,193,655,072.75 | 10.6837 |
| 11/05/2021 | 44,145,916,149.25 | 10.6836 |
| 10/05/2021 | 44,272,825,796.57 | 10.6834 |
| 07/05/2021 | 44,288,429,170.60 | 10.6829 |
| 06/05/2021 | 44,293,287,451.44 | 10.6828 |
| 05/05/2021 | 44,229,090,407.40 | 10.6812 |
| 30/04/2021 | 44,297,990,460.37 | 10.6795 |
| 29/04/2021 | 44,512,050,788.16 | 10.6781 |
| 28/04/2021 | 44,429,175,026.31 | 10.6769 |
| 27/04/2021 | 44,445,429,890.71 | 10.6764 |
| 26/04/2021 | 44,380,051,519.02 | 10.675 |
| 23/04/2021 | 44,407,333,757.52 | 10.6745 |
| 22/04/2021 | 44,392,165,472.19 | 10.6746 |
| 21/04/2021 | 44,389,755,751.14 | 10.6739 |
| 20/04/2021 | 44,543,131,142.55 | 10.6736 |
| 19/04/2021 | 44,544,120,085.88 | 10.6737 |
| 16/04/2021 | 44,565,918,904.47 | 10.673 |
| 12/04/2021 | 44,536,178,512.67 | 10.6718 |
| 09/04/2021 | 44,500,078,517.39 | 10.6715 |
| 08/04/2021 | 44,577,914,512.09 | 10.6707 |
| 07/04/2021 | 44,724,580,169.55 | 10.6701 |
| 05/04/2021 | 44,838,451,012.68 | 10.6695 |
| 02/04/2021 | 44,678,721,042.94 | 10.6699 |
| 01/04/2021 | 44,640,059,322.71 | 10.6687 |
| 31/03/2021 | 44,590,332,692.08 | 10.6678 |
| 30/03/2021 | 44,512,986,385.86 | 10.6665 |
| 29/03/2021 | 44,788,926,411.41 | 10.6661 |
| 26/03/2021 | 44,745,210,867.39 | 10.6652 |
| 25/03/2021 | 44,815,275,828.77 | 10.6651 |
| 24/03/2021 | 44,807,094,112.55 | 10.6646 |
| 23/03/2021 | 44,687,592,558.25 | 10.6637 |
| 22/03/2021 | 45,161,991,824.67 | 10.6621 |
| 19/03/2021 | 45,168,307,247.79 | 10.6599 |
| 18/03/2021 | 45,232,828,488.78 | 10.6578 |
| 17/03/2021 | 45,212,765,576.52 | 10.6561 |
| 16/03/2021 | 45,238,211,867.94 | 10.6554 |
| 15/03/2021 | 45,276,441,452.83 | 10.6541 |
| 12/03/2021 | 45,476,599,525.42 | 10.6539 |
| 11/03/2021 | 45,438,348,878.67 | 10.6547 |
| 10/03/2021 | 45,695,929,349.81 | 10.6526 |
| 09/03/2021 | 45,925,389,384.88 | 10.6505 |
| 08/03/2021 | 45,934,919,962.52 | 10.6504 |
| 05/03/2021 | 46,104,114,439.56 | 10.6514 |
| 04/03/2021 | 46,018,287,349.73 | 10.6523 |
| 03/03/2021 | 45,964,598,021.85 | 10.6521 |
| 02/03/2021 | 45,992,568,068.95 | 10.6527 |
| 01/03/2021 | 46,321,188,440.45 | 10.6525 |
| 25/02/2021 | 45,930,380,955.49 | 10.6513 |
| 24/02/2021 | 45,902,121,883.78 | 10.6536 |
| 23/02/2021 | 46,220,012,321.55 | 10.6527 |
| 22/02/2021 | 46,583,404,879.47 | 10.6532 |
| 19/02/2021 | 47,085,690,701.27 | 10.6555 |
| 18/02/2021 | 47,065,326,081.37 | 10.6561 |
| 17/02/2021 | 47,066,166,172.67 | 10.6555 |
| 16/02/2021 | 47,186,266,763.54 | 10.6563 |
| 15/02/2021 | 47,353,191,517.33 | 10.656 |
| 11/02/2021 | 47,227,433,266.73 | 10.657 |
| 10/02/2021 | 47,212,049,282.41 | 10.6561 |
| 09/02/2021 | 47,439,260,924.38 | 10.6559 |
| 08/02/2021 | 47,384,060,722.51 | 10.6555 |
| 05/02/2021 | 46,827,708,088.91 | 10.6555 |
| 04/02/2021 | 46,907,785,666.03 | 10.6558 |
| 03/02/2021 | 46,820,476,708.83 | 10.6558 |
| 02/02/2021 | 46,706,198,065.78 | 10.6557 |
| 01/02/2021 | 47,117,210,123.52 | 10.6562 |
| 29/01/2021 | 47,303,561,445.99 | 10.656 |
| 28/01/2021 | 47,447,066,503.37 | 10.656 |
| 27/01/2021 | 47,789,151,065.19 | 10.6558 |
| 26/01/2021 | 47,779,831,440.78 | 10.6553 |
| 25/01/2021 | 47,900,083,899.18 | 10.655 |
| 22/01/2021 | 47,870,646,813.93 | 10.6547 |
| 21/01/2021 | 47,941,635,391.12 | 10.6536 |
| 20/01/2021 | 47,662,675,098.94 | 10.6533 |
| 19/01/2021 | 47,662,508,623.93 | 10.6529 |
| 18/01/2021 | 47,784,556,770.36 | 10.653 |
| 15/01/2021 | 47,880,579,056.10 | 10.6523 |
| 14/01/2021 | 47,909,456,896.34 | 10.653 |
| 13/01/2021 | 47,612,636,948.95 | 10.6531 |
| 12/01/2021 | 47,455,825,257.61 | 10.6526 |
| 11/01/2021 | 47,862,339,561.15 | 10.6531 |
| 08/01/2021 | 47,867,141,625.78 | 10.6537 |
| 07/01/2021 | 48,000,941,146.52 | 10.6551 |
| 06/01/2021 | 47,937,297,239.06 | 10.655 |
| 05/01/2021 | 47,607,732,049.15 | 10.6569 |
| 04/01/2021 | 47,736,681,925.66 | 10.6568 |
| 30/12/2020 | 47,366,483,101.76 | 10.6546 |
| 29/12/2020 | 46,818,894,366.20 | 10.6542 |
| 28/12/2020 | 46,785,979,486.46 | 10.6523 |
| 25/12/2020 | 46,128,971,186.42 | 10.6507 |
| 24/12/2020 | 45,821,179,845.43 | 10.6517 |
| 23/12/2020 | 45,459,234,734.23 | 10.6522 |
| 22/12/2020 | 45,021,759,536.24 | 10.6515 |
| 21/12/2020 | 44,575,169,998.28 | 10.6506 |
| 18/12/2020 | 44,416,411,011.10 | 10.6509 |
| 17/12/2020 | 44,536,125,310.27 | 10.6496 |
| 16/12/2020 | 44,449,570,597.96 | 10.6481 |
| 15/12/2020 | 44,305,088,453.39 | 10.6492 |
| 14/12/2020 | 44,316,217,997.25 | 10.6465 |
| 09/12/2020 | 44,132,070,004.66 | 10.644 |
| 08/12/2020 | 44,238,682,016.47 | 10.6429 |
| 04/12/2020 | 44,069,309,245.12 | 10.6417 |
| 03/12/2020 | 44,116,047,609.33 | 10.6403 |
| 02/12/2020 | 43,704,477,442.65 | 10.638 |
| 01/12/2020 | 43,546,180,987.81 | 10.6368 |
| 30/11/2020 | 43,626,711,848.73 | 10.6359 |
| 27/11/2020 | 43,610,861,973.87 | 10.6357 |
| 26/11/2020 | 43,598,552,665.15 | 10.6356 |
| 25/11/2020 | 43,729,877,156.55 | 10.6341 |
| 24/11/2020 | 43,668,304,876.62 | 10.6332 |
| 23/11/2020 | 43,808,661,118.00 | 10.6326 |
| 20/11/2020 | 43,740,606,818.15 | 10.6317 |
| 19/11/2020 | 43,733,758,400.90 | 10.6308 |
| 18/11/2020 | 43,686,381,802.80 | 10.6302 |
| 17/11/2020 | 42,630,086,710.30 | 10.6294 |
| 16/11/2020 | 42,712,612,044.26 | 10.6285 |
| 13/11/2020 | 42,572,745,937.42 | 10.6279 |
| 12/11/2020 | 42,681,214,850.29 | 10.6267 |
| 11/11/2020 | 42,938,771,465.69 | 10.626 |
| 10/11/2020 | 42,987,752,048.37 | 10.6254 |
| 09/11/2020 | 43,085,898,350.58 | 10.6259 |
| 06/11/2020 | 43,146,309,716.30 | 10.6252 |
| 05/11/2020 | 43,371,938,164.05 | 10.6246 |
| 04/11/2020 | 43,396,524,990.16 | 10.6234 |
| 03/11/2020 | 43,388,660,695.14 | 10.6235 |
| 02/11/2020 | 43,545,002,829.89 | 10.6236 |
| 30/10/2020 | 43,442,952,234.91 | 10.6229 |
| 29/10/2020 | 43,370,816,590.90 | 10.6225 |
| 28/10/2020 | 43,349,165,681.25 | 10.6222 |
| 27/10/2020 | 43,351,052,836.07 | 10.622 |
| 26/10/2020 | 43,452,170,201.87 | 10.6219 |
| 22/10/2020 | 43,365,995,150.80 | 10.6214 |
| 21/10/2020 | 43,235,240,388.02 | 10.6206 |
| 20/10/2020 | 43,134,572,049.94 | 10.6206 |
| 19/10/2020 | 43,227,218,393.61 | 10.6204 |
| 16/10/2020 | 43,178,523,975.42 | 10.6201 |
| 15/10/2020 | 43,142,804,615.59 | 10.6199 |
| 14/10/2020 | 43,153,979,310.31 | 10.6199 |
| 12/10/2020 | 43,138,464,503.28 | 10.6197 |
| 09/10/2020 | 43,117,412,124.04 | 10.6193 |
| 08/10/2020 | 43,036,506,423.55 | 10.6191 |
| 07/10/2020 | 43,083,844,026.27 | 10.6187 |
| 06/10/2020 | 43,086,835,045.71 | 10.6183 |
| 05/10/2020 | 43,196,795,485.25 | 10.618 |
| 02/10/2020 | 43,190,929,561.20 | 10.6174 |
| 01/10/2020 | 43,218,992,838.63 | 10.617 |
| 30/09/2020 | 43,192,523,069.49 | 10.6166 |
| 29/09/2020 | 43,199,688,421.98 | 10.6165 |
| 28/09/2020 | 43,300,934,062.18 | 10.6164 |
| 25/09/2020 | 43,236,256,020.98 | 10.616 |
| 24/09/2020 | 43,325,885,657.11 | 10.6157 |
| 23/09/2020 | 43,391,482,291.85 | 10.616 |
| 22/09/2020 | 43,459,860,697.85 | 10.6157 |
| 21/09/2020 | 43,508,933,878.13 | 10.6153 |
| 18/09/2020 | 43,369,985,990.32 | 10.615 |
| 17/09/2020 | 43,416,707,724.43 | 10.6151 |
| 16/09/2020 | 43,433,799,814.11 | 10.6153 |
| 15/09/2020 | 43,417,116,603.05 | 10.6147 |
| 14/09/2020 | 43,520,124,469.58 | 10.6144 |
| 11/09/2020 | 43,537,865,956.04 | 10.6141 |
| 10/09/2020 | 43,601,945,104.28 | 10.6136 |
| 09/09/2020 | 43,679,746,274.73 | 10.6135 |
| 08/09/2020 | 43,859,778,785.51 | 10.6132 |
| 03/09/2020 | 43,796,311,266.16 | 10.6124 |
| 02/09/2020 | 43,821,858,808.22 | 10.612 |
| 01/09/2020 | 43,922,726,983.80 | 10.6119 |
| 31/08/2020 | 43,902,172,315.70 | 10.6118 |
| 28/08/2020 | 43,935,998,605.74 | 10.611 |
| 27/08/2020 | 44,073,343,418.44 | 10.6119 |
| 26/08/2020 | 44,257,044,247.84 | 10.6115 |
| 25/08/2020 | 44,508,821,827.30 | 10.612 |
| 24/08/2020 | 44,708,745,426.20 | 10.6117 |
| 21/08/2020 | 44,642,979,379.12 | 10.6118 |
| 20/08/2020 | 44,428,196,315.56 | 10.6116 |
| 19/08/2020 | 44,231,020,957.17 | 10.6117 |
| 18/08/2020 | 44,158,991,965.79 | 10.6113 |
| 17/08/2020 | 44,011,741,238.98 | 10.6113 |
| 14/08/2020 | 43,900,457,051.58 | 10.611 |
| 13/08/2020 | 44,018,005,429.22 | 10.6109 |
| 11/08/2020 | 44,005,309,862.51 | 10.6108 |
| 10/08/2020 | 44,002,537,956.18 | 10.611 |
| 07/08/2020 | 43,631,222,328.14 | 10.611 |
| 06/08/2020 | 43,598,494,770.76 | 10.6108 |
| 05/08/2020 | 43,631,627,220.43 | 10.6108 |
| 04/08/2020 | 43,799,526,821.43 | 10.6105 |
| 03/08/2020 | 43,692,704,654.98 | 10.6099 |
| 31/07/2020 | 43,600,585,625.08 | 10.6095 |
| 30/07/2020 | 43,477,381,367.31 | 10.6086 |
| 29/07/2020 | 43,611,106,402.31 | 10.6082 |
| 24/07/2020 | 43,561,773,127.16 | 10.6079 |
| 23/07/2020 | 43,506,713,555.48 | 10.6082 |
| 22/07/2020 | 43,401,215,203.27 | 10.6077 |
| 21/07/2020 | 43,223,955,554.20 | 10.6071 |
| 20/07/2020 | 43,125,535,700.29 | 10.6068 |
| 17/07/2020 | 43,156,272,111.80 | 10.6063 |
| 16/07/2020 | 43,011,769,653.04 | 10.6061 |
| 15/07/2020 | 42,961,013,912.71 | 10.6061 |
| 14/07/2020 | 42,920,774,653.32 | 10.606 |
| 13/07/2020 | 42,883,080,388.68 | 10.6054 |
| 10/07/2020 | 42,760,740,698.39 | 10.6055 |
| 09/07/2020 | 42,858,522,778.79 | 10.6051 |
| 08/07/2020 | 42,891,761,479.63 | 10.6045 |
| 07/07/2020 | 43,092,442,855.29 | 10.6041 |
| 03/07/2020 | 41,989,769,227.79 | 10.6041 |
| 02/07/2020 | 44,129,228,665.73 | 10.6043 |
| 01/07/2020 | 44,020,905,421.56 | 10.6038 |
| 30/06/2020 | 43,992,621,580.48 | 10.6049 |
| 29/06/2020 | 44,207,644,657.93 | 10.6041 |
| 26/06/2020 | 43,960,838,582.98 | 10.6035 |
| 25/06/2020 | 44,050,358,385.23 | 10.6028 |
| 24/06/2020 | 44,244,256,394.75 | 10.6022 |
| 23/06/2020 | 44,264,125,151.12 | 10.6007 |
| 22/06/2020 | 44,320,134,248.69 | 10.6003 |
| 19/06/2020 | 44,328,382,395.10 | 10.5997 |
| 18/06/2020 | 44,186,066,015.72 | 10.5997 |
| 17/06/2020 | 43,872,031,886.89 | 10.5988 |
| 16/06/2020 | 43,933,475,659.92 | 10.5994 |
| 15/06/2020 | 44,207,903,174.23 | 10.6004 |
| 12/06/2020 | 44,034,922,116.23 | 10.5997 |
| 11/06/2020 | 43,721,200,082.20 | 10.5997 |
| 10/06/2020 | 44,113,808,672.42 | 10.5988 |
| 09/06/2020 | 44,272,976,796.19 | 10.5978 |
| 08/06/2020 | 44,526,375,186.39 | 10.5961 |
| 05/06/2020 | 44,750,958,378.00 | 10.5961 |
| 04/06/2020 | 44,988,345,909.69 | 10.5961 |
| 02/06/2020 | 45,014,738,791.11 | 10.5971 |
| 01/06/2020 | 45,066,659,741.88 | 10.5974 |
| 29/05/2020 | 45,182,597,900.37 | 10.5977 |
| 28/05/2020 | 45,228,534,404.00 | 10.5976 |
| 27/05/2020 | 45,571,798,954.03 | 10.5977 |
| 26/05/2020 | 45,759,728,998.98 | 10.5989 |
| 25/05/2020 | 45,779,821,156.45 | 10.5991 |
| 22/05/2020 | 46,178,039,248.40 | 10.5995 |
| 21/05/2020 | 46,002,769,411.72 | 10.5996 |
| 20/05/2020 | 46,037,410,653.86 | 10.5986 |
| 19/05/2020 | 46,092,874,319.98 | 10.5958 |
| 18/05/2020 | 46,106,478,297.79 | 10.5961 |
| 15/05/2020 | 46,467,067,599.74 | 10.5965 |
| 14/05/2020 | 46,505,491,844.30 | 10.5974 |
| 13/05/2020 | 46,043,048,762.37 | 10.5974 |
| 12/05/2020 | 46,228,630,585.55 | 10.5968 |
| 11/05/2020 | 46,156,637,106.90 | 10.5964 |
| 08/05/2020 | 46,593,898,940.50 | 10.5963 |
| 07/05/2020 | 46,807,655,709.48 | 10.5952 |
| 05/05/2020 | 46,700,465,379.25 | 10.594 |
| 30/04/2020 | 46,409,105,214.19 | 10.5938 |
| 29/04/2020 | 46,522,127,746.63 | 10.5924 |
| 28/04/2020 | 46,547,075,103.87 | 10.5909 |
| 27/04/2020 | 46,460,901,723.84 | 10.5912 |
| 24/04/2020 | 46,376,668,595.94 | 10.592 |
| 23/04/2020 | 46,662,573,525.63 | 10.5919 |
| 22/04/2020 | 46,724,326,876.51 | 10.5924 |
| 21/04/2020 | 46,756,334,486.77 | 10.5923 |
| 20/04/2020 | 46,487,949,182.31 | 10.5909 |
| 17/04/2020 | 46,332,864,809.46 | 10.5904 |
| 16/04/2020 | 46,361,589,564.31 | 10.5916 |
| 15/04/2020 | 46,608,160,057.46 | 10.5928 |
| 14/04/2020 | 46,326,940,371.59 | 10.5927 |
| 13/04/2020 | 46,901,168,135.41 | 10.5895 |
| 10/04/2020 | 46,651,159,506.54 | 10.5898 |
| 09/04/2020 | 46,424,778,649.98 | 10.5883 |
| 08/04/2020 | 46,207,301,034.39 | 10.5894 |
| 07/04/2020 | 46,342,302,388.38 | 10.5896 |
| 03/04/2020 | 46,856,192,917.51 | 10.5861 |
| 02/04/2020 | 48,251,122,095.05 | 10.5819 |
| 01/04/2020 | 48,838,205,165.96 | 10.5811 |
| 31/03/2020 | 49,438,849,645.92 | 10.5824 |
| 30/03/2020 | 50,168,481,722.05 | 10.5829 |
| 27/03/2020 | 51,657,116,048.02 | 10.5863 |
| 26/03/2020 | 52,172,092,159.85 | 10.589 |
| 25/03/2020 | 52,601,541,266.91 | 10.5882 |
| 24/03/2020 | 53,842,847,679.76 | 10.5851 |
| 23/03/2020 | 56,060,192,094.27 | 10.5864 |
| 20/03/2020 | 57,746,805,530.81 | 10.5736 |
| 19/03/2020 | 58,757,773,342.38 | 10.5709 |
| 18/03/2020 | 60,028,865,044.97 | 10.5784 |
| 17/03/2020 | 61,325,500,071.69 | 10.5776 |
| 16/03/2020 | 63,957,476,559.43 | 10.5839 |
| 13/03/2020 | 65,602,278,745.90 | 10.5805 |
| 12/03/2020 | 65,698,471,911.23 | 10.5906 |
| 11/03/2020 | 65,216,897,920.36 | 10.595 |
| 10/03/2020 | 65,116,951,670.43 | 10.5965 |
| 09/03/2020 | 65,133,912,854.73 | 10.5971 |
| 06/03/2020 | 64,293,659,705.27 | 10.5924 |
| 05/03/2020 | 63,763,802,911.53 | 10.5918 |
| 04/03/2020 | 63,500,165,306.58 | 10.5919 |
| 03/03/2020 | 63,091,686,513.44 | 10.5862 |
| 02/03/2020 | 63,533,722,113.71 | 10.5864 |
| 28/02/2020 | 63,292,698,895.11 | 10.5839 |
| 27/02/2020 | 63,149,846,603.34 | 10.5845 |
| 26/02/2020 | 63,088,745,068.55 | 10.5848 |
| 25/02/2020 | 63,065,892,255.78 | 10.5831 |
| 24/02/2020 | 63,358,540,060.64 | 10.5831 |
| 21/02/2020 | 63,219,115,426.52 | 10.5817 |
| 20/02/2020 | 62,856,457,426.16 | 10.5809 |
| 19/02/2020 | 62,673,150,607.12 | 10.5808 |
| 18/02/2020 | 62,482,557,971.51 | 10.5811 |
| 17/02/2020 | 63,303,925,366.94 | 10.5795 |
| 14/02/2020 | 63,100,398,244.00 | 10.5782 |
| 13/02/2020 | 62,600,464,260.72 | 10.5772 |
| 12/02/2020 | 62,635,146,976.04 | 10.5758 |
| 11/02/2020 | 62,867,205,258.28 | 10.5758 |
| 07/02/2020 | 62,638,820,927.11 | 10.5751 |
| 06/02/2020 | 57,254,227,342.34 | 10.5731 |
| 05/02/2020 | 57,007,756,226.41 | 10.5715 |
| 04/02/2020 | 56,562,894,498.95 | 10.5693 |
| 03/02/2020 | 57,004,716,860.66 | 10.5683 |
| 31/01/2020 | 56,765,779,066.48 | 10.5663 |
| 30/01/2020 | 56,661,568,454.18 | 10.5655 |
| 29/01/2020 | 56,505,444,792.55 | 10.5646 |
| 28/01/2020 | 56,803,786,642.70 | 10.5643 |
| 27/01/2020 | 56,724,071,470.49 | 10.5639 |
| 24/01/2020 | 56,285,968,112.41 | 10.5623 |
| 23/01/2020 | 55,736,686,291.39 | 10.5611 |
| 22/01/2020 | 55,272,790,826.95 | 10.5604 |
| 21/01/2020 | 55,058,471,143.30 | 10.5601 |
| 20/01/2020 | 55,004,020,194.21 | 10.5597 |
| 17/01/2020 | 54,515,853,771.40 | 10.5588 |
| 16/01/2020 | 53,882,570,328.61 | 10.559 |
| 15/01/2020 | 53,723,472,636.60 | 10.5588 |
| 14/01/2020 | 53,602,651,514.33 | 10.5586 |
| 13/01/2020 | 53,465,679,309.05 | 10.5581 |
| 10/01/2020 | 52,969,204,396.77 | 10.5572 |
| 09/01/2020 | 52,330,183,558.96 | 10.5566 |
| 08/01/2020 | 52,291,961,190.90 | 10.5565 |
| 07/01/2020 | 52,164,026,346.50 | 10.5564 |
| 06/01/2020 | 51,821,342,257.76 | 10.5562 |
| 03/01/2020 | 51,440,146,926.61 | 10.5549 |
| 02/01/2020 | 51,404,220,265.88 | 10.5532 |
| 30/12/2019 | 51,183,837,596.27 | 10.5507 |
| 27/12/2019 | 51,048,081,114.44 | 10.5487 |
| 26/12/2019 | 51,150,747,145.89 | 10.5488 |
| 25/12/2019 | 51,288,254,328.38 | 10.5479 |
| 24/12/2019 | 51,114,221,897.98 | 10.5474 |
| 23/12/2019 | 51,049,813,845.51 | 10.546 |
| 20/12/2019 | 50,715,806,331.75 | 10.545 |
| 19/12/2019 | 50,737,839,776.03 | 10.5444 |
| 18/12/2019 | 50,724,694,447.70 | 10.5439 |
| 17/12/2019 | 50,688,679,348.67 | 10.5431 |
| 16/12/2019 | 50,858,147,110.17 | 10.5422 |
| 13/12/2019 | 50,605,954,810.45 | 10.5412 |
| 12/12/2019 | 50,376,023,093.56 | 10.541 |
| 11/12/2019 | 50,311,247,035.45 | 10.5404 |
| 09/12/2019 | 50,216,841,634.14 | 10.5398 |
| 06/12/2019 | 50,066,840,464.55 | 10.5385 |
| 04/12/2019 | 51,026,371,689.96 | 10.5378 |
| 03/12/2019 | 50,444,429,636.99 | 10.5367 |
| 02/12/2019 | 50,223,241,180.18 | 10.5354 |
| 29/11/2019 | 50,271,339,338.37 | 10.5345 |
| 28/11/2019 | 50,409,237,079.07 | 10.5336 |
| 27/11/2019 | 50,238,408,303.42 | 10.5328 |
| 26/11/2019 | 50,017,616,020.73 | 10.5323 |
| 25/11/2019 | 50,216,535,459.99 | 10.5317 |
| 22/11/2019 | 50,053,255,043.88 | 10.5306 |
| 21/11/2019 | 49,553,415,591.06 | 10.5301 |
| 20/11/2019 | 49,560,497,240.55 | 10.5296 |
| 19/11/2019 | 49,804,697,186.54 | 10.5292 |
| 18/11/2019 | 49,874,370,991.86 | 10.5289 |
| 15/11/2019 | 49,635,341,419.46 | 10.528 |
| 14/11/2019 | 49,177,805,033.60 | 10.5275 |
| 13/11/2019 | 48,927,019,720.21 | 10.527 |
| 12/11/2019 | 48,814,061,653.41 | 10.5266 |
| 11/11/2019 | 48,836,769,893.19 | 10.5256 |
| 08/11/2019 | 48,647,987,217.14 | 10.5247 |
| 07/11/2019 | 48,101,266,488.49 | 10.525 |
| 06/11/2019 | 47,821,814,311.97 | 10.5231 |
| 05/11/2019 | 48,300,888,948.32 | 10.5186 |
| 04/11/2019 | 48,364,410,193.08 | 10.5183 |
| 01/11/2019 | 48,242,640,546.54 | 10.5165 |
| 31/10/2019 | 48,100,384,115.85 | 10.5156 |
| 30/10/2019 | 48,207,308,625.49 | 10.5152 |
| 29/10/2019 | 48,071,671,966.12 | 10.5149 |
| 28/10/2019 | 48,926,253,026.93 | 10.5145 |
| 25/10/2019 | 49,046,210,183.85 | 10.5134 |
| 24/10/2019 | 49,058,612,288.45 | 10.5129 |
| 22/10/2019 | 48,873,133,079.36 | 10.5116 |
| 21/10/2019 | 48,941,576,065.34 | 10.5116 |
| 18/10/2019 | 48,752,933,665.22 | 10.5111 |
| 17/10/2019 | 48,319,643,179.46 | 10.5106 |
| 16/10/2019 | 48,332,718,488.81 | 10.5102 |
| 15/10/2019 | 49,182,322,463.88 | 10.5106 |
| 11/10/2019 | 49,199,957,853.21 | 10.5091 |
| 10/10/2019 | 49,466,123,485.59 | 10.5092 |
| 09/10/2019 | 49,057,015,764.23 | 10.5087 |
| 08/10/2019 | 48,887,854,140.26 | 10.5081 |
| 07/10/2019 | 48,796,306,190.45 | 10.5077 |
| 04/10/2019 | 48,653,050,175.61 | 10.5065 |
| 03/10/2019 | 48,514,909,330.08 | 10.5061 |
| 02/10/2019 | 48,373,081,467.77 | 10.5057 |
| 01/10/2019 | 48,318,416,571.19 | 10.5059 |
| 30/09/2019 | 48,770,640,894.47 | 10.506 |
| 27/09/2019 | 48,786,083,012.95 | 10.505 |
| 26/09/2019 | 48,472,042,594.25 | 10.5037 |
| 25/09/2019 | 48,434,384,685.89 | 10.5036 |
| 24/09/2019 | 48,577,526,220.89 | 10.5042 |
| 23/09/2019 | 48,630,465,049.89 | 10.5039 |
| 20/09/2019 | 48,510,394,636.62 | 10.5021 |
| 19/09/2019 | 48,589,013,218.65 | 10.5014 |
| 18/09/2019 | 48,477,735,036.79 | 10.501 |
| 17/09/2019 | 47,926,798,931.08 | 10.4998 |
| 16/09/2019 | 48,018,070,552.18 | 10.50 |
| 13/09/2019 | 47,897,028,667.05 | 10.4989 |
| 12/09/2019 | 47,557,900,052.03 | 10.498 |
| 11/09/2019 | 47,377,887,860.57 | 10.4969 |
| 10/09/2019 | 47,514,726,784.73 | 10.4962 |
| 09/09/2019 | 47,323,139,786.00 | 10.4962 |
| 06/09/2019 | 46,642,565,838.48 | 10.4954 |
| 05/09/2019 | 45,745,628,723.12 | 10.4956 |
| 04/09/2019 | 45,844,235,415.20 | 10.4955 |
| 03/09/2019 | 45,643,039,128.21 | 10.4953 |
| 02/09/2019 | 46,392,415,562.51 | 10.4953 |
| 30/08/2019 | 45,686,086,003.78 | 10.4945 |
| 29/08/2019 | 45,857,911,724.92 | 10.4947 |
| 28/08/2019 | 45,867,592,757.56 | 10.4939 |
| 27/08/2019 | 45,943,306,976.98 | 10.4916 |
| 26/08/2019 | 45,726,463,588.20 | 10.4903 |
| 23/08/2019 | 45,266,405,090.99 | 10.4877 |
| 22/08/2019 | 44,377,454,503.12 | 10.4874 |
| 21/08/2019 | 43,884,991,417.54 | 10.4873 |
| 20/08/2019 | 43,857,971,435.43 | 10.4863 |
| 19/08/2019 | 43,719,709,855.30 | 10.4868 |
| 16/08/2019 | 43,421,135,378.69 | 10.4869 |
| 15/08/2019 | 42,243,577,925.56 | 10.4875 |
| 14/08/2019 | 42,017,335,804.51 | 10.4865 |
| 13/08/2019 | 42,249,837,287.28 | 10.4868 |
| 09/08/2019 | 42,037,376,676.32 | 10.485 |
| 08/08/2019 | 41,551,359,352.98 | 10.4845 |
| 07/08/2019 | 41,222,142,466.17 | 10.4798 |
| 06/08/2019 | 41,363,826,864.01 | 10.4731 |
| 05/08/2019 | 41,391,617,191.08 | 10.4722 |
| 02/08/2019 | 41,061,648,116.70 | 10.4687 |
| 01/08/2019 | 40,675,614,952.22 | 10.4666 |
| 31/07/2019 | 40,544,406,845.21 | 10.4654 |
| 30/07/2019 | 40,868,649,453.79 | 10.4642 |
| 26/07/2019 | 40,622,858,934.30 | 10.4622 |
| 25/07/2019 | 40,368,131,565.86 | 10.4614 |
| 24/07/2019 | 40,118,792,528.52 | 10.4607 |
| 23/07/2019 | 39,946,423,148.26 | 10.4603 |
| 22/07/2019 | 39,855,648,724.43 | 10.4603 |
| 19/07/2019 | 39,600,385,579.79 | 10.4594 |
| 18/07/2019 | 39,163,922,227.87 | 10.4584 |
| 17/07/2019 | 39,179,406,882.24 | 10.4577 |
| 15/07/2019 | 39,045,979,870.01 | 10.4569 |
| 12/07/2019 | 38,855,850,479.12 | 10.4556 |
| 11/07/2019 | 38,777,276,476.27 | 10.455 |
| 10/07/2019 | 38,872,544,470.17 | 10.4542 |
| 09/07/2019 | 39,772,738,751.62 | 10.4536 |
| 08/07/2019 | 40,143,017,939.99 | 10.4535 |
| 05/07/2019 | 40,011,844,210.68 | 10.4522 |
| 04/07/2019 | 39,826,016,541.05 | 10.4515 |
| 03/07/2019 | 39,393,010,268.50 | 10.4513 |
| 02/07/2019 | 39,903,803,516.92 | 10.4499 |
| 01/07/2019 | 39,984,928,765.43 | 10.4485 |
| 28/06/2019 | 39,697,469,803.45 | 10.4462 |
| 27/06/2019 | 38,341,419,718.98 | 10.4454 |
| 26/06/2019 | 38,215,764,019.98 | 10.4454 |
| 25/06/2019 | 38,462,708,987.92 | 10.4445 |
| 24/06/2019 | 38,277,307,909.49 | 10.4438 |
| 21/06/2019 | 37,905,330,864.69 | 10.4427 |
| 20/06/2019 | 37,656,756,716.31 | 10.442 |
| 19/06/2019 | 36,559,213,045.49 | 10.4407 |
| 18/06/2019 | 36,567,953,996.82 | 10.4399 |
| 17/06/2019 | 36,907,183,228.45 | 10.4395 |
| 14/06/2019 | 37,057,999,755.40 | 10.4382 |
| 13/06/2019 | 36,462,822,064.24 | 10.4377 |
| 12/06/2019 | 36,526,284,126.38 | 10.4366 |
| 11/06/2019 | 36,623,192,156.85 | 10.436 |
| 10/06/2019 | 36,316,397,794.07 | 10.4351 |
| 07/06/2019 | 35,611,204,202.31 | 10.4334 |
| 06/06/2019 | 35,102,386,957.86 | 10.4329 |
| 05/06/2019 | 35,111,307,337.56 | 10.4316 |
| 04/06/2019 | 35,445,772,231.69 | 10.4306 |
| 31/05/2019 | 35,424,580,547.01 | 10.4283 |
| 30/05/2019 | 35,561,543,447.88 | 10.4271 |
| 29/05/2019 | 35,566,733,317.98 | 10.4268 |
| 28/05/2019 | 35,835,836,950.29 | 10.426 |
| 27/05/2019 | 35,977,949,068.77 | 10.4254 |
| 24/05/2019 | 35,812,453,911.83 | 10.4236 |
| 23/05/2019 | 35,595,594,341.09 | 10.4233 |
| 22/05/2019 | 35,264,182,034.42 | 10.4221 |
| 21/05/2019 | 35,881,729,631.14 | 10.4217 |
| 17/05/2019 | 35,743,361,392.71 | 10.4197 |
| 16/05/2019 | 35,432,683,590.23 | 10.4188 |
| 15/05/2019 | 35,270,249,780.09 | 10.4184 |
| 14/05/2019 | 35,766,385,593.56 | 10.4179 |
| 13/05/2019 | 35,575,414,056.49 | 10.4174 |
| 10/05/2019 | 35,444,814,478.14 | 10.4158 |
| 09/05/2019 | 35,455,447,026.28 | 10.4153 |
| 08/05/2019 | 35,162,451,340.92 | 10.4143 |
| 07/05/2019 | 35,400,564,086.70 | 10.4142 |
| 03/05/2019 | 35,355,213,929.84 | 10.4121 |
| 02/05/2019 | 35,136,458,586.92 | 10.4115 |
| 30/04/2019 | 34,674,910,204.94 | 10.4102 |
| 29/04/2019 | 35,096,556,075.99 | 10.4095 |
| 26/04/2019 | 35,064,600,056.76 | 10.4076 |
| 25/04/2019 | 35,299,456,372.86 | 10.4071 |
| 24/04/2019 | 35,210,749,595.28 | 10.4066 |
| 23/04/2019 | 35,907,853,198.15 | 10.406 |
| 22/04/2019 | 36,119,698,979.52 | 10.4055 |
| 19/04/2019 | 35,951,337,161.93 | 10.4038 |
| 18/04/2019 | 35,928,937,655.27 | 10.4036 |
| 17/04/2019 | 35,746,439,892.68 | 10.4034 |
| 12/04/2019 | 35,704,259,019.65 | 10.401 |
| 11/04/2019 | 36,265,514,591.59 | 10.4005 |
| 10/04/2019 | 36,261,720,747.33 | 10.3999 |
| 09/04/2019 | 36,188,548,801.95 | 10.3991 |
| 05/04/2019 | 36,042,168,042.05 | 10.3974 |
| 04/04/2019 | 35,952,231,210.81 | 10.3971 |
| 03/04/2019 | 35,904,306,818.50 | 10.3961 |
| 02/04/2019 | 35,774,826,566.69 | 10.3953 |
| 01/04/2019 | 35,889,193,531.65 | 10.3947 |
| 29/03/2019 | 35,709,753,489.21 | 10.393 |
| 28/03/2019 | 35,635,483,415.36 | 10.392 |
| 27/03/2019 | 35,708,923,218.20 | 10.3914 |
| 26/03/2019 | 36,120,355,729.20 | 10.3911 |
| 25/03/2019 | 36,335,022,319.12 | 10.3908 |
| 22/03/2019 | 36,326,868,367.19 | 10.3891 |
| 21/03/2019 | 36,202,532,693.45 | 10.3881 |
| 20/03/2019 | 36,003,824,687.76 | 10.387 |
| 19/03/2019 | 36,168,097,859.22 | 10.386 |
| 18/03/2019 | 36,214,941,637.27 | 10.3853 |
| 15/03/2019 | 36,072,328,687.60 | 10.3833 |
| 14/03/2019 | 36,063,949,231.41 | 10.3827 |
| 13/03/2019 | 35,919,542,204.48 | 10.3817 |
| 12/03/2019 | 35,948,859,005.03 | 10.3811 |
| 11/03/2019 | 35,925,019,463.30 | 10.381 |
| 08/03/2019 | 35,659,770,570.31 | 10.3793 |
| 07/03/2019 | 35,509,633,986.50 | 10.378 |
| 06/03/2019 | 35,551,025,102.92 | 10.377 |
| 05/03/2019 | 35,749,272,439.95 | 10.3767 |
| 04/03/2019 | 36,121,202,737.18 | 10.3754 |
| 01/03/2019 | 35,956,235,540.35 | 10.3745 |
| 28/02/2019 | 35,292,740,156.98 | 10.3742 |
| 27/02/2019 | 35,522,878,592.52 | 10.374 |
| 26/02/2019 | 35,889,102,849.53 | 10.373 |
| 25/02/2019 | 36,022,257,472.39 | 10.3727 |
| 22/02/2019 | 35,895,488,649.25 | 10.3707 |
| 21/02/2019 | 35,896,216,471.81 | 10.3702 |
| 20/02/2019 | 36,000,915,882.10 | 10.3697 |
| 18/02/2019 | 36,072,321,783.03 | 10.3682 |
| 15/02/2019 | 36,087,431,154.68 | 10.3668 |
| 14/02/2019 | 36,125,976,316.32 | 10.366 |
| 13/02/2019 | 36,142,124,069.13 | 10.3654 |
| 12/02/2019 | 36,878,048,056.60 | 10.3648 |
| 11/02/2019 | 36,857,167,748.56 | 10.3641 |
| 08/02/2019 | 36,832,906,151.37 | 10.363 |
| 07/02/2019 | 36,358,360,170.98 | 10.3626 |
| 06/02/2019 | 36,353,086,774.65 | 10.3621 |
| 05/02/2019 | 36,553,558,557.21 | 10.3613 |
| 04/02/2019 | 36,549,472,323.17 | 10.3605 |
| 01/02/2019 | 36,532,008,605.55 | 10.3591 |
| 31/01/2019 | 36,710,472,923.38 | 10.3584 |
| 30/01/2019 | 36,231,554,913.72 | 10.358 |
| 29/01/2019 | 36,696,267,101.88 | 10.3574 |
| 28/01/2019 | 36,997,807,202.01 | 10.357 |
| 25/01/2019 | 37,094,026,389.50 | 10.3552 |
| 24/01/2019 | 37,177,125,520.88 | 10.3549 |
| 23/01/2019 | 37,236,910,396.64 | 10.3547 |
| 22/01/2019 | 37,327,306,013.62 | 10.3539 |
| 21/01/2019 | 37,788,642,885.93 | 10.354 |
| 18/01/2019 | 37,530,257,389.50 | 10.3532 |
| 17/01/2019 | 37,332,903,993.50 | 10.3531 |
| 16/01/2019 | 37,243,632,821.34 | 10.3532 |
| 15/01/2019 | 37,823,877,441.52 | 10.3532 |
| 14/01/2019 | 38,262,180,510.46 | 10.3534 |
| 11/01/2019 | 38,108,811,104.86 | 10.3513 |
| 10/01/2019 | 38,337,250,575.50 | 10.3512 |
| 09/01/2019 | 38,409,105,466.41 | 10.3509 |
| 08/01/2019 | 38,406,626,276.24 | 10.3504 |
| 07/01/2019 | 38,200,180,476.03 | 10.3505 |
| 04/01/2019 | 38,197,263,378.34 | 10.3491 |
| 03/01/2019 | 38,056,440,371.20 | 10.3483 |
| 02/01/2019 | 38,053,541,289.65 | 10.3477 |
| 28/12/2018 | 37,626,676,182.36 | 10.3438 |
| 27/12/2018 | 37,886,162,815.35 | 10.3435 |
| 26/12/2018 | 37,792,539,901.56 | 10.3419 |
| 25/12/2018 | 37,112,055,652.73 | 10.341 |
| 24/12/2018 | 37,380,618,321.86 | 10.3406 |
| 21/12/2018 | 37,290,793,518.16 | 10.3387 |
| 20/12/2018 | 37,226,925,461.31 | 10.3382 |
| 19/12/2018 | 37,297,716,384.72 | 10.3377 |
| 18/12/2018 | 38,369,154,052.44 | 10.3374 |
| 17/12/2018 | 38,521,438,420.70 | 10.3393 |
| 14/12/2018 | 38,655,670,010.46 | 10.3388 |
| 13/12/2018 | 38,721,459,036.22 | 10.3382 |
| 12/12/2018 | 38,359,095,506.77 | 10.3376 |
| 11/12/2018 | 37,951,078,901.02 | 10.3376 |
| 07/12/2018 | 37,302,976,490.47 | 10.3367 |
| 06/12/2018 | 37,272,011,480.15 | 10.3359 |
| 04/12/2018 | 37,287,448,916.27 | 10.3337 |
| 03/12/2018 | 37,606,695,926.33 | 10.3312 |
| 30/11/2018 | 37,476,006,238.73 | 10.3296 |
| 29/11/2018 | 37,124,679,726.55 | 10.3278 |
| 28/11/2018 | 37,122,332,778.87 | 10.3266 |
| 27/11/2018 | 37,015,790,440.40 | 10.3263 |
| 26/11/2018 | 37,125,509,066.39 | 10.3249 |
| 23/11/2018 | 37,112,405,909.10 | 10.3232 |
| 22/11/2018 | 37,109,185,355.12 | 10.3229 |
| 21/11/2018 | 37,166,201,625.99 | 10.3218 |
| 20/11/2018 | 36,189,560,269.54 | 10.3214 |
| 19/11/2018 | 36,244,007,330.23 | 10.3209 |
| 16/11/2018 | 36,158,628,971.83 | 10.3186 |
| 15/11/2018 | 36,215,619,071.42 | 10.3181 |
| 14/11/2018 | 36,450,958,540.33 | 10.3169 |
| 13/11/2018 | 36,520,946,668.76 | 10.3168 |
| 12/11/2018 | 37,018,948,940.07 | 10.3162 |
| 09/11/2018 | 36,835,982,715.55 | 10.3153 |
| 08/11/2018 | 36,872,939,089.57 | 10.3156 |
| 07/11/2018 | 36,839,640,646.59 | 10.3149 |
| 06/11/2018 | 37,242,797,752.71 | 10.3141 |
| 05/11/2018 | 37,703,312,979.32 | 10.3136 |
| 02/11/2018 | 38,049,769,862.80 | 10.3118 |
| 01/11/2018 | 38,240,195,188.10 | 10.3104 |
| 31/10/2018 | 38,863,270,319.31 | 10.3087 |
| 30/10/2018 | 39,499,912,332.70 | 10.3082 |
| 29/10/2018 | 40,096,301,254.51 | 10.3082 |
| 26/10/2018 | 40,011,027,538.00 | 10.307 |
| 25/10/2018 | 39,990,933,086.33 | 10.3073 |
| 24/10/2018 | 40,393,887,643.88 | 10.3073 |
| 22/10/2018 | 40,590,247,264.99 | 10.3063 |
| 19/10/2018 | 40,440,277,470.92 | 10.3048 |
| 18/10/2018 | 40,688,966,495.94 | 10.3041 |
| 17/10/2018 | 40,937,295,921.55 | 10.3042 |
| 16/10/2018 | 41,340,457,889.65 | 10.3033 |
| 12/10/2018 | 41,678,304,003.29 | 10.3014 |
| 11/10/2018 | 41,902,044,783.61 | 10.3006 |
| 10/10/2018 | 41,941,643,900.32 | 10.3006 |
| 09/10/2018 | 42,038,129,375.33 | 10.3005 |
| 08/10/2018 | 42,076,761,703.20 | 10.3009 |
| 05/10/2018 | 42,177,430,026.71 | 10.3005 |
| 04/10/2018 | 42,414,374,975.03 | 10.3004 |
| 03/10/2018 | 42,331,512,359.22 | 10.3009 |
| 02/10/2018 | 42,364,287,446.78 | 10.3006 |
| 01/10/2018 | 42,473,624,280.88 | 10.3011 |
| 28/09/2018 | 42,294,513,115.55 | 10.2999 |
| 27/09/2018 | 42,182,018,150.19 | 10.2997 |
| 26/09/2018 | 42,072,605,766.10 | 10.2989 |
| 25/09/2018 | 41,619,542,614.12 | 10.2989 |
| 24/09/2018 | 41,981,429,590.99 | 10.2986 |
| 21/09/2018 | 42,022,675,984.89 | 10.2979 |
| 20/09/2018 | 42,132,476,496.73 | 10.2972 |
| 19/09/2018 | 42,116,530,362.99 | 10.2968 |
| 18/09/2018 | 42,213,388,675.73 | 10.2971 |
| 17/09/2018 | 42,368,936,404.42 | 10.297 |
| 14/09/2018 | 42,172,583,975.83 | 10.2959 |
| 13/09/2018 | 42,261,551,425.94 | 10.2953 |
| 12/09/2018 | 42,232,392,334.17 | 10.2964 |
| 11/09/2018 | 41,927,429,430.65 | 10.2962 |
| 10/09/2018 | 42,158,573,223.52 | 10.2962 |
| 07/09/2018 | 42,127,896,313.65 | 10.2954 |
| 06/09/2018 | 42,084,503,434.80 | 10.2944 |
| 05/09/2018 | 41,917,265,315.81 | 10.2939 |
| 04/09/2018 | 42,070,406,552.45 | 10.294 |
| 03/09/2018 | 42,195,044,105.33 | 10.2932 |
| 31/08/2018 | 42,013,330,037.61 | 10.2913 |
| 30/08/2018 | 42,068,750,446.15 | 10.2912 |
| 29/08/2018 | 41,993,476,281.67 | 10.291 |
| 28/08/2018 | 41,782,849,711.74 | 10.2913 |
| 27/08/2018 | 41,856,400,590.10 | 10.2907 |
| 24/08/2018 | 41,587,196,179.75 | 10.2878 |
| 23/08/2018 | 41,613,246,508.14 | 10.2874 |
| 22/08/2018 | 41,513,890,140.06 | 10.2888 |
| 21/08/2018 | 42,056,338,108.25 | 10.2884 |
| 20/08/2018 | 42,280,379,427.22 | 10.2876 |
| 17/08/2018 | 42,416,242,705.03 | 10.2868 |
| 16/08/2018 | 42,386,680,782.22 | 10.2863 |
| 15/08/2018 | 42,253,929,031.35 | 10.2853 |
| 14/08/2018 | 42,197,553,297.99 | 10.2841 |
| 10/08/2018 | 42,173,624,268.96 | 10.2814 |
| 09/08/2018 | 42,048,189,753.33 | 10.2809 |
| 08/08/2018 | 41,914,222,664.47 | 10.2802 |
| 07/08/2018 | 42,181,339,787.86 | 10.2801 |
| 06/08/2018 | 42,388,037,171.49 | 10.2798 |
| 03/08/2018 | 42,444,892,976.04 | 10.2786 |
| 02/08/2018 | 42,394,640,765.89 | 10.2787 |
| 01/08/2018 | 42,313,592,582.38 | 10.2786 |
| 31/07/2018 | 43,325,142,754.52 | 10.2779 |
| 26/07/2018 | 43,456,920,416.45 | 10.2759 |
| 25/07/2018 | 44,327,119,399.83 | 10.2746 |
| 24/07/2018 | 44,543,141,453.40 | 10.2733 |
| 23/07/2018 | 44,613,812,457.06 | 10.2727 |
| 20/07/2018 | 44,602,266,485.50 | 10.271 |
| 19/07/2018 | 44,622,396,826.03 | 10.2708 |
| 18/07/2018 | 44,798,168,322.12 | 10.2717 |
| 17/07/2018 | 44,342,251,782.66 | 10.2727 |
| 16/07/2018 | 44,643,393,752.35 | 10.2728 |
| 13/07/2018 | 44,830,653,679.32 | 10.2715 |
| 12/07/2018 | 45,002,139,702.14 | 10.2716 |
| 11/07/2018 | 45,311,250,484.72 | 10.2713 |
| 10/07/2018 | 45,356,674,053.92 | 10.2716 |
| 09/07/2018 | 45,550,609,087.61 | 10.2719 |
| 06/07/2018 | 45,417,849,384.28 | 10.2706 |
| 05/07/2018 | 45,291,020,898.82 | 10.2708 |
| 04/07/2018 | 45,338,597,195.69 | 10.2714 |
| 03/07/2018 | 45,130,119,879.64 | 10.271 |
| 02/07/2018 | 45,165,122,963.67 | 10.2706 |
| 29/06/2018 | 44,999,625,516.50 | 10.2692 |
| 28/06/2018 | 45,097,352,959.82 | 10.2696 |
| 27/06/2018 | 45,042,004,941.80 | 10.2696 |
| 26/06/2018 | 45,366,051,386.95 | 10.2691 |
| 25/06/2018 | 45,658,766,294.34 | 10.268 |
| 22/06/2018 | 45,732,263,528.47 | 10.2667 |
| 21/06/2018 | 46,064,633,643.31 | 10.2669 |
| 20/06/2018 | 46,210,184,871.19 | 10.2668 |
| 19/06/2018 | 46,113,668,366.47 | 10.2673 |
| 18/06/2018 | 46,389,476,957.92 | 10.262 |
| 15/06/2018 | 46,384,882,125.11 | 10.2628 |
| 14/06/2018 | 46,437,774,329.03 | 10.2637 |
| 13/06/2018 | 46,513,323,219.51 | 10.2636 |
| 12/06/2018 | 46,778,099,705.96 | 10.2632 |
| 11/06/2018 | 46,894,811,502.97 | 10.2626 |
| 08/06/2018 | 46,925,941,230.84 | 10.261 |
| 07/06/2018 | 47,016,038,014.43 | 10.2605 |
| 06/06/2018 | 47,130,821,359.43 | 10.2606 |
| 05/06/2018 | 47,328,936,625.15 | 10.2591 |
| 04/06/2018 | 47,051,716,825.17 | 10.2573 |
| 01/06/2018 | 47,158,070,962.02 | 10.2555 |
| 31/05/2018 | 47,683,864,998.94 | 10.2533 |
| 30/05/2018 | 49,043,339,852.71 | 10.2543 |
| 28/05/2018 | 50,145,103,226.80 | 10.2529 |
| 25/05/2018 | 50,630,371,157.13 | 10.2511 |
| 24/05/2018 | 51,402,085,408.30 | 10.2505 |
| 23/05/2018 | 51,645,099,710.64 | 10.2522 |
| 22/05/2018 | 53,314,927,360.64 | 10.2522 |
| 21/05/2018 | 54,102,931,807.21 | 10.2522 |
| 18/05/2018 | 54,716,341,679.16 | 10.253 |
| 17/05/2018 | 54,661,136,672.91 | 10.2534 |
| 16/05/2018 | 54,731,242,687.77 | 10.2541 |
| 15/05/2018 | 54,881,464,526.39 | 10.255 |
| 14/05/2018 | 55,188,960,124.95 | 10.255 |
| 11/05/2018 | 55,304,701,406.21 | 10.2531 |
| 10/05/2018 | 56,040,380,474.21 | 10.2516 |
| 09/05/2018 | 56,552,023,783.51 | 10.2514 |
| 08/05/2018 | 57,505,445,232.36 | 10.2522 |
| 07/05/2018 | 57,946,159,180.10 | 10.2534 |
| 04/05/2018 | 58,156,194,946.51 | 10.2528 |
| 03/05/2018 | 57,951,987,830.71 | 10.2522 |
| 02/05/2018 | 57,917,968,718.27 | 10.2523 |
| 30/04/2018 | 58,043,557,887.76 | 10.2522 |
| 27/04/2018 | 57,998,762,426.33 | 10.2517 |
| 26/04/2018 | 57,927,851,616.05 | 10.2517 |
| 25/04/2018 | 57,704,404,613.99 | 10.2517 |
| 24/04/2018 | 57,312,888,714.67 | 10.2524 |
| 23/04/2018 | 59,979,356,033.88 | 10.2526 |
| 20/04/2018 | 59,729,952,947.40 | 10.2522 |
| 19/04/2018 | 59,677,452,820.26 | 10.2525 |
| 18/04/2018 | 58,961,178,056.67 | 10.2526 |
| 17/04/2018 | 59,641,708,351.37 | 10.252 |
| 12/04/2018 | 59,530,427,816.44 | 10.2517 |
| 11/04/2018 | 59,495,284,054.72 | 10.2518 |
| 10/04/2018 | 59,257,059,903.94 | 10.2519 |
| 09/04/2018 | 59,090,226,936.94 | 10.2519 |
| 05/04/2018 | 58,695,448,491.89 | 10.2513 |
| 04/04/2018 | 58,033,211,977.70 | 10.2519 |
| 03/04/2018 | 55,675,234,583.15 | 10.2519 |
| 02/04/2018 | 55,383,009,291.90 | 10.252 |
| 30/03/2018 | 54,487,752,470.13 | 10.2505 |
| 29/03/2018 | 54,426,972,609.93 | 10.2507 |
| 28/03/2018 | 54,378,172,987.08 | 10.2506 |
| 27/03/2018 | 54,680,887,908.45 | 10.2508 |
| 26/03/2018 | 54,717,319,878.37 | 10.2499 |
| 23/03/2018 | 54,537,558,916.01 | 10.2488 |
| 22/03/2018 | 54,474,733,922.95 | 10.2485 |
| 21/03/2018 | 53,420,242,029.27 | 10.2477 |
| 20/03/2018 | 53,004,564,683.38 | 10.2465 |
| 19/03/2018 | 52,944,063,226.89 | 10.2457 |
| 16/03/2018 | 52,685,910,326.81 | 10.2445 |
| 15/03/2018 | 52,508,126,590.65 | 10.2435 |
| 14/03/2018 | 52,093,881,872.70 | 10.2439 |
| 13/03/2018 | 51,801,507,494.62 | 10.2433 |
| 12/03/2018 | 51,403,415,398.52 | 10.2425 |
| 09/03/2018 | 50,813,421,811.16 | 10.2413 |
| 08/03/2018 | 50,448,186,026.21 | 10.2406 |
| 07/03/2018 | 49,373,530,528.12 | 10.2402 |
| 06/03/2018 | 48,143,771,383.20 | 10.2404 |
| 05/03/2018 | 48,053,791,710.49 | 10.2401 |
| 02/03/2018 | 47,748,335,296.81 | 10.2391 |
| 28/02/2018 | 47,211,188,895.74 | 10.238 |
| 27/02/2018 | 46,806,028,195.26 | 10.2374 |
| 26/02/2018 | 46,821,437,704.54 | 10.237 |
| 23/02/2018 | 46,873,584,257.48 | 10.2357 |
| 22/02/2018 | 46,792,176,929.07 | 10.2353 |
| 21/02/2018 | 46,657,310,570.27 | 10.2347 |
| 20/02/2018 | 46,576,163,577.87 | 10.234 |
| 19/02/2018 | 46,742,498,135.18 | 10.2339 |
| 16/02/2018 | 46,699,631,393.03 | 10.2326 |
| 15/02/2018 | 46,604,609,375.61 | 10.232 |
| 14/02/2018 | 46,559,511,985.26 | 10.2311 |
| 13/02/2018 | 46,454,714,525.80 | 10.231 |
| 12/02/2018 | 46,417,641,464.97 | 10.2305 |
| 09/02/2018 | 46,292,507,160.00 | 10.2291 |
| 08/02/2018 | 45,881,349,546.36 | 10.2289 |
| 07/02/2018 | 45,971,056,461.73 | 10.2286 |
| 06/02/2018 | 46,042,246,619.11 | 10.2279 |
| 05/02/2018 | 46,191,774,216.97 | 10.2277 |
| 02/02/2018 | 46,066,480,824.57 | 10.2246 |
| 01/02/2018 | 45,743,243,663.58 | 10.2239 |
| 31/01/2018 | 47,496,277,876.65 | 10.2236 |
| 30/01/2018 | 47,458,159,138.89 | 10.2227 |
| 29/01/2018 | 47,793,212,667.84 | 10.2226 |
| 26/01/2018 | 47,891,993,871.62 | 10.2237 |
| 25/01/2018 | 48,764,945,269.25 | 10.2228 |
| 24/01/2018 | 48,639,208,089.51 | 10.2216 |
| 23/01/2018 | 48,585,536,345.37 | 10.2209 |
| 22/01/2018 | 49,407,243,394.34 | 10.2207 |
| 19/01/2018 | 48,898,171,761.59 | 10.2199 |
| 18/01/2018 | 48,991,992,137.81 | 10.2208 |
| 17/01/2018 | 48,880,522,762.84 | 10.2206 |
| 16/01/2018 | 48,870,765,256.93 | 10.2222 |
| 15/01/2018 | 48,555,669,831.15 | 10.2218 |
| 12/01/2018 | 48,304,225,234.87 | 10.2208 |
| 11/01/2018 | 47,806,181,041.70 | 10.2206 |
| 10/01/2018 | 45,629,044,349.26 | 10.2199 |
| 09/01/2018 | 44,708,977,340.78 | 10.2199 |
| 08/01/2018 | 45,045,986,048.63 | 10.2205 |
| 05/01/2018 | 44,393,485,860.83 | 10.2201 |
| 04/01/2018 | 43,717,148,179.43 | 10.2185 |
| 03/01/2018 | 43,338,689,920.46 | 10.2166 |
| 29/12/2017 | 42,535,763,637.05 | 10.2149 |
| 28/12/2017 | 42,139,392,651.08 | 10.2136 |
| 27/12/2017 | 42,238,156,770.06 | 10.2148 |
| 26/12/2017 | 41,817,196,807.61 | 10.2146 |
| 25/12/2017 | 41,244,305,973.90 | 10.2148 |
| 22/12/2017 | 40,812,186,532.23 | 10.2138 |
| 21/12/2017 | 40,287,888,114.60 | 10.2125 |
| 20/12/2017 | 39,952,947,106.48 | 10.2138 |
| 19/12/2017 | 39,803,961,126.46 | 10.2112 |
| 18/12/2017 | 39,798,449,436.38 | 10.2101 |
| 15/12/2017 | 39,580,613,024.34 | 10.2085 |
| 14/12/2017 | 39,276,954,078.67 | 10.2085 |
| 13/12/2017 | 38,816,833,089.06 | 10.2071 |
| 12/12/2017 | 38,959,335,287.19 | 10.2063 |
| 08/12/2017 | 38,784,772,853.06 | 10.2049 |
| 07/12/2017 | 38,418,137,847.73 | 10.2046 |
| 06/12/2017 | 38,306,816,119.46 | 10.2052 |
| 04/12/2017 | 38,195,735,294.64 | 10.2037 |
| 01/12/2017 | 37,770,903,329.04 | 10.2025 |
| 30/11/2017 | 37,096,978,952.81 | 10.2026 |
| 29/11/2017 | 36,887,075,675.74 | 10.2027 |
| 28/11/2017 | 37,033,136,487.70 | 10.2021 |
| 27/11/2017 | 36,742,528,739.45 | 10.2013 |
| 24/11/2017 | 36,609,694,144.66 | 10.1989 |
| 23/11/2017 | 36,595,202,463.71 | 10.1984 |
| 22/11/2017 | 36,141,920,641.46 | 10.1971 |
| 21/11/2017 | 36,175,579,408.31 | 10.1968 |
| 20/11/2017 | 36,524,837,319.15 | 10.197 |
| 17/11/2017 | 36,396,493,629.76 | 10.1961 |
| 16/11/2017 | 36,514,515,006.41 | 10.1953 |
| 15/11/2017 | 36,552,044,690.33 | 10.1947 |
| 14/11/2017 | 36,571,978,187.60 | 10.1938 |
| 13/11/2017 | 36,766,902,106.13 | 10.1953 |
| 10/11/2017 | 36,445,062,635.59 | 10.1954 |
| 09/11/2017 | 36,267,778,301.89 | 10.1943 |
| 08/11/2017 | 36,011,508,190.74 | 10.1936 |
| 07/11/2017 | 35,892,763,894.24 | 10.1929 |
| 06/11/2017 | 36,060,155,076.02 | 10.1928 |
| 03/11/2017 | 35,805,717,146.94 | 10.1922 |
| 02/11/2017 | 35,420,774,007.27 | 10.1915 |
| 01/11/2017 | 35,288,980,091.78 | 10.1905 |
| 31/10/2017 | 35,236,032,564.28 | 10.1897 |
| 30/10/2017 | 35,399,738,987.37 | 10.1882 |
| 27/10/2017 | 35,302,817,521.80 | 10.1869 |
| 25/10/2017 | 35,057,149,939.73 | 10.1868 |
| 24/10/2017 | 35,070,068,082.30 | 10.1868 |
| 20/10/2017 | 34,117,648,192.05 | 10.1852 |
| 19/10/2017 | 33,368,857,403.63 | 10.1847 |
| 18/10/2017 | 33,043,577,143.29 | 10.1846 |
| 17/10/2017 | 32,972,504,007.50 | 10.1846 |
| 16/10/2017 | 33,033,922,051.73 | 10.1845 |
| 12/10/2017 | 32,511,251,972.74 | 10.1836 |
| 11/10/2017 | 32,367,405,791.58 | 10.1836 |
| 10/10/2017 | 32,234,390,833.27 | 10.1829 |
| 09/10/2017 | 32,259,329,586.96 | 10.1819 |
| 06/10/2017 | 31,953,102,336.07 | 10.1804 |
| 05/10/2017 | 31,562,234,076.61 | 10.1803 |
| 04/10/2017 | 31,232,028,386.95 | 10.1797 |
| 03/10/2017 | 30,985,812,460.72 | 10.1789 |
| 02/10/2017 | 30,783,976,809.97 | 10.1793 |
| 29/09/2017 | 30,291,099,140.77 | 10.1791 |
| 28/09/2017 | 29,400,231,590.04 | 10.1778 |
| 27/09/2017 | 29,206,601,414.31 | 10.1798 |
| 26/09/2017 | 28,734,014,806.60 | 10.1807 |
| 25/09/2017 | 29,445,664,166.40 | 10.1802 |
| 22/09/2017 | 29,137,947,842.42 | 10.1797 |
| 21/09/2017 | 29,003,719,652.93 | 10.1797 |
| 20/09/2017 | 28,918,952,225.56 | 10.1784 |
| 19/09/2017 | 28,897,611,011.91 | 10.1775 |
| 18/09/2017 | 28,917,949,607.22 | 10.1768 |
| 15/09/2017 | 28,629,595,293.30 | 10.173 |
| 14/09/2017 | 28,604,901,564.44 | 10.1727 |
| 13/09/2017 | 28,474,828,486.17 | 10.1729 |
| 12/09/2017 | 28,247,321,038.73 | 10.1712 |
| 11/09/2017 | 28,202,904,098.67 | 10.1716 |
| 08/09/2017 | 27,905,517,940.62 | 10.1713 |
| 07/09/2017 | 27,598,041,721.00 | 10.1697 |
| 06/09/2017 | 27,336,177,183.90 | 10.1686 |
| 05/09/2017 | 27,347,879,285.33 | 10.1688 |
| 04/09/2017 | 27,122,154,805.89 | 10.1669 |
| 01/09/2017 | 26,868,710,961.69 | 10.1657 |
| 31/08/2017 | 26,565,872,015.99 | 10.165 |
| 30/08/2017 | 26,424,091,032.25 | 10.1643 |
| 29/08/2017 | 26,369,795,534.73 | 10.1642 |
| 28/08/2017 | 26,475,122,297.33 | 10.1642 |
| 25/08/2017 | 26,165,863,856.68 | 10.1627 |
| 24/08/2017 | 25,982,542,233.73 | 10.1622 |
| 23/08/2017 | 26,246,102,086.13 | 10.1622 |
| 22/08/2017 | 26,257,570,215.91 | 10.1616 |
| 21/08/2017 | 26,292,538,806.40 | 10.1617 |
| 18/08/2017 | 26,271,841,614.19 | 10.1598 |
| 17/08/2017 | 26,083,118,234.26 | 10.1594 |
| 16/08/2017 | 26,022,813,051.58 | 10.1595 |
| 15/08/2017 | 25,773,045,475.09 | 10.1587 |
| 11/08/2017 | 25,234,784,177.91 | 10.1592 |
| 10/08/2017 | 25,088,315,439.37 | 10.1608 |
| 09/08/2017 | 23,937,342,891.17 | 10.1601 |
| 08/08/2017 | 23,978,946,864.02 | 10.1595 |
| 07/08/2017 | 23,719,844,733.89 | 10.1585 |
| 04/08/2017 | 22,916,292,510.70 | 10.1577 |
| 03/08/2017 | 21,546,734,533.49 | 10.157 |
| 02/08/2017 | 21,315,548,529.94 | 10.1558 |
| 01/08/2017 | 21,016,373,279.00 | 10.1543 |
| 31/07/2017 | 20,597,546,457.12 | 10.1518 |
| 27/07/2017 | 20,045,755,504.66 | 10.1504 |
| 26/07/2017 | 19,789,372,781.94 | 10.1496 |
| 25/07/2017 | 19,367,010,526.65 | 10.1502 |
| 24/07/2017 | 19,264,993,275.05 | 10.1497 |
| 21/07/2017 | 19,025,661,936.92 | 10.1483 |
| 20/07/2017 | 18,769,061,098.83 | 10.1477 |
| 19/07/2017 | 18,679,562,438.78 | 10.1472 |
| 18/07/2017 | 18,155,062,829.32 | 10.1466 |
| 17/07/2017 | 17,896,534,131.21 | 10.1456 |
| 14/07/2017 | 17,502,933,838.76 | 10.1448 |
| 13/07/2017 | 17,408,660,768.33 | 10.144 |
| 12/07/2017 | 16,911,924,304.45 | 10.1433 |
| 11/07/2017 | 16,660,884,340.80 | 10.1427 |
| 07/07/2017 | 16,505,551,675.19 | 10.1407 |
| 06/07/2017 | 16,325,158,066.51 | 10.1401 |
| 05/07/2017 | 16,059,470,160.50 | 10.1397 |
| 04/07/2017 | 15,318,347,126.28 | 10.1392 |
| 03/07/2017 | 15,328,696,627.68 | 10.138 |
| 30/06/2017 | 14,940,846,350.53 | 10.1358 |
| 29/06/2017 | 14,527,847,283.45 | 10.1355 |
| 28/06/2017 | 14,477,905,442.98 | 10.1355 |
| 27/06/2017 | 14,195,694,251.88 | 10.1356 |
| 26/06/2017 | 13,330,475,460.36 | 10.1349 |
| 23/06/2017 | 13,052,133,175.32 | 10.1339 |
| 22/06/2017 | 12,881,050,211.44 | 10.1334 |
| 21/06/2017 | 12,600,519,580.64 | 10.1326 |
| 20/06/2017 | 12,410,196,472.58 | 10.1322 |
| 19/06/2017 | 12,182,330,863.35 | 10.1319 |
| 16/06/2017 | 12,012,126,811.40 | 10.1307 |
| 15/06/2017 | 11,581,276,400.89 | 10.13 |
| 14/06/2017 | 11,480,748,356.94 | 10.1296 |
| 13/06/2017 | 11,374,853,960.78 | 10.1292 |
| 12/06/2017 | 11,231,568,371.06 | 10.129 |
| 09/06/2017 | 11,112,560,313.09 | 10.1278 |
| 08/06/2017 | 10,813,394,434.55 | 10.1274 |
| 07/06/2017 | 10,581,983,659.00 | 10.1274 |
| 06/06/2017 | 10,515,714,236.92 | 10.1267 |
| 05/06/2017 | 10,437,575,372.81 | 10.1259 |
| 01/06/2017 | 9,659,732,420.35 | 10.1238 |
| 31/05/2017 | 9,537,357,877.97 | 10.1232 |
| 30/05/2017 | 9,152,486,453.21 | 10.1229 |
| 29/05/2017 | 9,295,344,847.81 | 10.1223 |
| 26/05/2017 | 9,147,106,167.58 | 10.1211 |
| 25/05/2017 | 9,057,828,526.21 | 10.1206 |
| 24/05/2017 | 8,927,768,666.83 | 10.12 |
| 23/05/2017 | 9,002,770,467.05 | 10.1172 |
| 22/05/2017 | 9,015,297,847.01 | 10.1169 |
| 19/05/2017 | 8,803,352,582.69 | 10.1158 |
| 18/05/2017 | 8,563,922,767.16 | 10.1156 |
| 15/05/2017 | 7,969,590,892.79 | 10.1144 |
| 12/05/2017 | 7,669,385,518.03 | 10.1131 |
| 11/05/2017 | 7,481,436,549.26 | 10.1126 |
| 09/05/2017 | 7,286,320,538.08 | 10.1117 |
| 08/05/2017 | 7,306,145,454.82 | 10.1113 |
| 05/05/2017 | 7,152,020,206.22 | 10.11 |
| 04/05/2017 | 7,425,425,400.50 | 10.1094 |
| 03/05/2017 | 7,448,976,607.98 | 10.1089 |
| 02/05/2017 | 7,448,340,809.26 | 10.1087 |
| 28/04/2017 | 7,309,195,009.02 | 10.1071 |
| 27/04/2017 | 7,264,259,772.43 | 10.1066 |
| 26/04/2017 | 7,284,431,469.25 | 10.1061 |
| 25/04/2017 | 7,133,733,376.46 | 10.1059 |
| 24/04/2017 | 7,171,325,981.74 | 10.1053 |
| 21/04/2017 | 7,016,578,236.25 | 10.1045 |
| 20/04/2017 | 6,755,206,717.65 | 10.1042 |
| 19/04/2017 | 6,560,007,490.65 | 10.1039 |
| 18/04/2017 | 6,354,559,417.46 | 10.1033 |
| 17/04/2017 | 6,323,529,613.16 | 10.0994 |
| 11/04/2017 | 6,054,611,182.27 | 10.0997 |
| 10/04/2017 | 5,022,964,732.72 | 10.0991 |
| 07/04/2017 | 4,950,922,487.51 | 10.0982 |
| 05/04/2017 | 4,862,785,563.30 | 10.0971 |
| 31/03/2017 | 4,645,725,602.03 | 10.094 |
| 30/03/2017 | 4,480,882,025.06 | 10.0937 |
| 29/03/2017 | 4,665,935,588.46 | 10.0932 |
| 27/03/2017 | 4,653,906,749.82 | 10.0918 |
| 24/03/2017 | 4,540,614,908.76 | 10.0905 |
| 23/03/2017 | 4,474,710,733.01 | 10.0903 |
| 22/03/2017 | 4,459,708,388.50 | 10.0899 |
| 20/03/2017 | 4,412,749,707.62 | 10.0889 |
| 17/03/2017 | 4,383,969,084.10 | 10.0875 |
| 16/03/2017 | 4,326,757,698.57 | 10.0868 |
| 15/03/2017 | 4,204,578,818.18 | 10.0866 |
| 14/03/2017 | 4,215,165,933.77 | 10.0861 |
| 13/03/2017 | 4,187,414,099.45 | 10.0859 |
| 10/03/2017 | 4,153,805,787.02 | 10.0844 |
| 09/03/2017 | 4,198,976,315.74 | 10.0838 |
| 08/03/2017 | 4,080,867,665.79 | 10.0833 |
| 07/03/2017 | 3,978,122,439.68 | 10.0831 |
| 10/02/2017 | 3,288,215,717.10 | 10.0738 |
| 09/02/2017 | 3,261,557,708.52 | 10.0736 |
| 08/02/2017 | 3,179,083,728.19 | 10.073 |
| 07/02/2017 | 3,198,685,704.89 | 10.0726 |
| 06/02/2017 | 3,189,118,762.67 | 10.0725 |
| 03/02/2017 | 3,169,213,774.51 | 10.071 |
| 02/02/2017 | 3,134,572,449.20 | 10.0705 |
| 01/02/2017 | 2,893,785,025.96 | 10.07 |
| 31/01/2017 | 2,951,114,772.12 | 10.0695 |
| 30/01/2017 | 2,866,243,261.37 | 10.0689 |
| 27/01/2017 | 2,871,818,936.31 | 10.0676 |
| 26/01/2017 | 2,787,976,746.25 | 10.0672 |
| 25/01/2017 | 2,771,378,316.95 | 10.0668 |
| 24/01/2017 | 2,744,109,621.78 | 10.0665 |
| 23/01/2017 | 2,890,650,583.05 | 10.0661 |
| 20/01/2017 | 2,861,004,051.80 | 10.0649 |
| 19/01/2017 | 2,789,816,508.64 | 10.0644 |
| 18/01/2017 | 2,763,418,513.07 | 10.064 |
| 17/01/2017 | 2,612,900,285.89 | 10.0633 |
| 16/01/2017 | 2,604,615,785.79 | 10.0627 |
| 13/01/2017 | 2,607,630,226.86 | 10.0618 |
| 12/01/2017 | 2,806,251,625.72 | 10.0614 |
| 11/01/2017 | 3,322,102,446.20 | 10.0606 |
| 10/01/2017 | 3,573,888,129.53 | 10.0601 |
| 09/01/2017 | 3,386,747,809.04 | 10.0593 |
| 06/01/2017 | 3,443,102,638.68 | 10.0581 |
| 05/01/2017 | 3,796,925,188.15 | 10.0578 |
| 04/01/2017 | 2,990,439,992.13 | 10.0572 |
| 30/12/2016 | 2,968,539,010.19 | 10.0551 |
| 29/12/2016 | 2,932,993,864.85 | 10.0547 |
| 28/12/2016 | 2,991,192,702.18 | 10.0538 |
| 27/12/2016 | 3,023,493,547.85 | 10.0528 |
| 26/12/2016 | 3,061,919,581.45 | 10.0528 |
| 23/12/2016 | 3,054,940,626.74 | 10.0516 |
| 22/12/2016 | 3,050,247,541.20 | 10.0515 |
| 21/12/2016 | 3,059,645,279.65 | 10.0515 |
| 20/12/2016 | 3,046,863,700.97 | 10.0514 |
| 19/12/2016 | 3,038,231,823.84 | 10.051 |
| 16/12/2016 | 2,935,269,006.18 | 10.0497 |
| 15/12/2016 | 3,050,990,494.35 | 10.0498 |
| 14/12/2016 | 2,987,909,606.53 | 10.0486 |
| 13/12/2016 | 3,002,613,223.43 | 10.0481 |
| 09/12/2016 | 2,944,992,994.16 | 10.0466 |
| 08/12/2016 | 2,874,013,482.92 | 10.0463 |
| 07/12/2016 | 2,861,755,443.98 | 10.046 |
| 06/12/2016 | 2,877,184,837.08 | 10.0458 |
| 02/12/2016 | 2,868,167,664.84 | 10.0446 |
| 01/12/2016 | 2,851,495,520.42 | 10.0438 |
| 30/11/2016 | 2,793,374,460.83 | 10.0434 |
| 29/11/2016 | 2,750,331,656.82 | 10.043 |
| 28/11/2016 | 2,824,844,448.15 | 10.043 |
| 25/11/2016 | 2,810,002,994.87 | 10.0417 |
| 24/11/2016 | 2,790,280,968.96 | 10.0408 |
| 23/11/2016 | 2,760,208,918.36 | 10.0403 |
| 22/11/2016 | 3,267,732,628.49 | 10.0399 |
| 21/11/2016 | 3,263,487,078.23 | 10.0398 |
| 18/11/2016 | 3,195,269,444.91 | 10.0384 |
| 17/11/2016 | 3,196,648,109.67 | 10.0382 |
| 16/11/2016 | 3,195,503,325.12 | 10.0379 |
| 15/11/2016 | 3,258,363,056.19 | 10.0375 |
| 14/11/2016 | 3,215,274,625.80 | 10.0364 |
| 11/11/2016 | 3,214,589,591.93 | 10.0356 |
| 10/11/2016 | 2,695,073,587.52 | 10.0354 |
| 09/11/2016 | 2,713,310,278.02 | 10.0349 |
| 08/11/2016 | 2,734,711,870.80 | 10.0346 |
| 07/11/2016 | 2,729,480,359.88 | 10.0343 |
| 04/11/2016 | 2,680,631,833.25 | 10.0331 |
| 03/11/2016 | 2,650,294,966.03 | 10.0329 |
| 02/11/2016 | 2,643,744,196.27 | 10.0322 |
| 01/11/2016 | 2,605,208,869.34 | 10.0318 |
| 31/10/2016 | 2,588,198,611.28 | 10.0311 |
| 28/10/2016 | 2,556,033,699.99 | 10.0296 |
| 27/10/2016 | 2,521,713,975.50 | 10.0298 |
| 26/10/2016 | 2,521,519,810.01 | 10.0296 |
| 25/10/2016 | 2,504,009,199.95 | 10.0295 |
| 21/10/2016 | 2,347,061,596.02 | 10.0283 |
| 20/10/2016 | 2,325,901,559.17 | 10.0285 |
| 19/10/2016 | 2,286,010,738.18 | 10.028 |
| 18/10/2016 | 2,277,994,141.25 | 10.0277 |
| 17/10/2016 | 2,258,809,859.53 | 10.0272 |
| 14/10/2016 | 2,248,766,077.71 | 10.0258 |
| 13/10/2016 | 2,157,812,633.89 | 10.0248 |
| 12/10/2016 | 2,167,055,005.27 | 10.0237 |
| 11/10/2016 | 2,145,050,073.24 | 10.0238 |
| 10/10/2016 | 2,115,333,613.56 | 10.0241 |
| 07/10/2016 | 2,105,658,457.94 | 10.0228 |
| 06/10/2016 | 1,582,054,008.45 | 10.0224 |
| 05/10/2016 | 1,596,763,353.68 | 10.022 |
| 04/10/2016 | 1,587,366,414.30 | 10.0211 |
| 03/10/2016 | 1,494,453,626.34 | 10.0205 |
| 30/09/2016 | 1,496,814,462.00 | 10.0197 |
| 29/09/2016 | 1,520,256,153.71 | 10.0191 |
| 28/09/2016 | 1,517,644,322.57 | 10.0187 |
| 27/09/2016 | 1,521,857,836.58 | 10.0178 |
| 26/09/2016 | 1,462,644,875.35 | 10.0176 |
| 23/09/2016 | 1,449,149,192.94 | 10.0167 |
| 22/09/2016 | 1,427,522,651.97 | 10.0162 |
| 21/09/2016 | 1,465,549,199.51 | 10.0155 |
| 20/09/2016 | 1,451,885,702.46 | 10.0155 |
| 19/09/2016 | 1,449,036,152.03 | 10.0154 |
| 16/09/2016 | 1,396,267,460.39 | 10.0143 |
| 15/09/2016 | 1,379,638,511.78 | 10.0137 |
| 14/09/2016 | 1,356,078,895.83 | 10.0134 |
| 13/09/2016 | 1,403,992,052.64 | 10.0131 |
| 12/09/2016 | 1,414,361,245.66 | 10.0117 |
| 09/09/2016 | 1,411,467,324.56 | 10.011 |
| 08/09/2016 | 1,392,694,135.38 | 10.0108 |
| 07/09/2016 | 1,391,151,021.62 | 10.0106 |
| 06/09/2016 | 1,307,720,827.81 | 10.0099 |
| 05/09/2016 | 1,206,543,549.19 | 10.0093 |
| 02/09/2016 | 1,217,156,634.50 | 10.0082 |
| 01/09/2016 | 1,079,935,620.54 | 10.008 |
| 31/08/2016 | 1,081,226,249.27 | 10.0073 |
| 30/08/2016 | 1,080,443,196.02 | 10.0073 |
| 29/08/2016 | 1,153,024,820.28 | 10.0073 |
| 26/08/2016 | 1,098,249,064.96 | 10.0064 |
| 25/08/2016 | 1,083,904,545.43 | 10.0061 |
| 24/08/2016 | 1,067,737,407.46 | 10.0052 |
| 23/08/2016 | 992,995,791.54 | 10.0052 |
| 22/08/2016 | 873,056,016.63 | 10.0051 |
| 19/08/2016 | 830,215,077.15 | 10.0042 |
| 18/08/2016 | 745,142,126.75 | 10.0038 |
| 17/08/2016 | 720,523,125.29 | 10.0038 |
| 16/08/2016 | 656,271,873.76 | 10.0037 |
| 15/08/2016 | 626,375,565.39 | 10.004 |
| 11/08/2016 | 559,138,320.24 | 10.0022 |
| 10/08/2016 | 483,570,271.97 | 10.002 |
| 09/08/2016 | 470,661,730.99 | 10.0019 |
| 08/08/2016 | 437,091,298.50 | 10.0019 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |