- Home
- Mutual Fund
- Fixed Income Funds
Fixed Income Funds
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 09/12/2025 | 4,471,502,873.57 | 12.7249 |
| 08/12/2025 | 4,474,358,321.30 | 12.733 |
| 04/12/2025 | 4,485,532,698.51 | 12.7341 |
| 03/12/2025 | 4,531,288,723.06 | 12.7328 |
| 02/12/2025 | 4,530,262,419.49 | 12.7212 |
| 01/12/2025 | 4,508,899,830.66 | 12.7165 |
| 28/11/2025 | 4,508,495,674.84 | 12.7144 |
| 27/11/2025 | 4,511,801,884.57 | 12.7202 |
| 26/11/2025 | 4,506,810,521.01 | 12.718 |
| 25/11/2025 | 4,670,399,586.22 | 12.7251 |
| 24/11/2025 | 4,677,948,264.62 | 12.7216 |
| 21/11/2025 | 4,672,088,280.65 | 12.704 |
| 20/11/2025 | 4,669,334,837.72 | 12.6978 |
| 19/11/2025 | 4,665,746,545.12 | 12.7039 |
| 18/11/2025 | 4,673,088,655.62 | 12.7052 |
| 17/11/2025 | 4,667,569,753.33 | 12.6915 |
| 14/11/2025 | 4,664,678,918.40 | 12.6804 |
| 13/11/2025 | 4,668,949,541.39 | 12.6831 |
| 12/11/2025 | 4,673,962,682.86 | 12.6755 |
| 11/11/2025 | 4,705,374,734.22 | 12.6642 |
| 10/11/2025 | 4,726,576,925.17 | 12.6721 |
| 07/11/2025 | 4,744,342,923.10 | 12.6752 |
| 06/11/2025 | 4,746,834,743.74 | 12.6763 |
| 05/11/2025 | 4,776,184,271.22 | 12.686 |
| 04/11/2025 | 4,790,919,508.56 | 12.6805 |
| 03/11/2025 | 4,805,079,176.43 | 12.6878 |
| 31/10/2025 | 4,833,600,554.77 | 12.6874 |
| 30/10/2025 | 4,891,696,567.87 | 12.6963 |
| 29/10/2025 | 4,900,712,806.58 | 12.7043 |
| 28/10/2025 | 4,940,850,085.15 | 12.7057 |
| 27/10/2025 | 4,948,196,443.06 | 12.7033 |
| 24/10/2025 | 4,969,320,671.35 | 12.7051 |
| 22/10/2025 | 5,010,080,356.47 | 12.7063 |
| 21/10/2025 | 5,038,289,868.51 | 12.6975 |
| 20/10/2025 | 5,051,994,085.45 | 12.7075 |
| 17/10/2025 | 5,100,409,712.22 | 12.7192 |
| 16/10/2025 | 5,144,349,201.73 | 12.7204 |
| 15/10/2025 | 5,154,074,842.79 | 12.7345 |
| 14/10/2025 | 5,167,207,803.45 | 12.7391 |
| 10/10/2025 | 5,175,775,038.39 | 12.7329 |
| 09/10/2025 | 5,221,512,585.85 | 12.7351 |
| 08/10/2025 | 5,242,174,543.45 | 12.7506 |
| 07/10/2025 | 5,252,398,059.68 | 12.7592 |
| 06/10/2025 | 5,251,719,376.39 | 12.7593 |
| 03/10/2025 | 5,236,497,737.37 | 12.7573 |
| 02/10/2025 | 5,294,140,207.04 | 12.754 |
| 01/10/2025 | 5,288,862,439.26 | 12.7514 |
| 30/09/2025 | 5,285,225,987.64 | 12.7531 |
| 29/09/2025 | 5,300,322,217.42 | 12.7401 |
| 26/09/2025 | 5,278,243,843.78 | 12.7358 |
| 25/09/2025 | 5,239,230,211.51 | 12.7517 |
| 24/09/2025 | 5,243,532,749.40 | 12.762 |
| 23/09/2025 | 5,227,105,288.72 | 12.7627 |
| 22/09/2025 | 5,209,225,740.43 | 12.7706 |
| 19/09/2025 | 5,199,357,111.01 | 12.7637 |
| 18/09/2025 | 5,146,487,894.29 | 12.7578 |
| 17/09/2025 | 5,148,619,449.98 | 12.7517 |
| 16/09/2025 | 5,298,340,887.38 | 12.7301 |
| 15/09/2025 | 5,485,390,654.29 | 12.7222 |
| 12/09/2025 | 5,517,619,348.40 | 12.7573 |
| 11/09/2025 | 5,527,177,924.85 | 12.7759 |
| 10/09/2025 | 5,514,561,206.30 | 12.7842 |
| 09/09/2025 | 5,579,179,587.07 | 12.7905 |
| 08/09/2025 | 5,579,322,079.20 | 12.788 |
| 05/09/2025 | 5,543,121,381.95 | 12.7885 |
| 04/09/2025 | 5,529,489,770.92 | 12.7834 |
| 03/09/2025 | 5,509,292,578.51 | 12.782 |
| 02/09/2025 | 5,485,458,979.48 | 12.7811 |
| 01/09/2025 | 5,484,285,163.39 | 12.7739 |
| 29/08/2025 | 5,457,687,956.96 | 12.7636 |
| 28/08/2025 | 5,423,117,313.54 | 12.764 |
| 27/08/2025 | 5,336,759,958.96 | 12.7624 |
| 26/08/2025 | 5,335,521,759.87 | 12.7653 |
| 25/08/2025 | 5,319,482,972.26 | 12.7669 |
| 22/08/2025 | 5,299,858,993.90 | 12.7601 |
| 21/08/2025 | 5,277,585,274.65 | 12.7552 |
| 20/08/2025 | 5,132,689,638.24 | 12.7576 |
| 19/08/2025 | 5,110,284,171.76 | 12.7564 |
| 18/08/2025 | 5,096,117,485.58 | 12.7572 |
| 15/08/2025 | 5,116,949,927.42 | 12.7496 |
| 14/08/2025 | 5,093,720,390.43 | 12.746 |
| 13/08/2025 | 5,084,436,594.24 | 12.7286 |
| 08/08/2025 | 5,053,934,177.28 | 12.7119 |
| 07/08/2025 | 5,043,147,777.66 | 12.7117 |
| 06/08/2025 | 5,041,578,476.85 | 12.7057 |
| 05/08/2025 | 5,034,452,663.88 | 12.7009 |
| 04/08/2025 | 5,017,943,019.67 | 12.6957 |
| 01/08/2025 | 4,989,133,199.76 | 12.6872 |
| 31/07/2025 | 4,985,810,367.36 | 12.6887 |
| 30/07/2025 | 4,993,900,014.70 | 12.6869 |
| 29/07/2025 | 4,981,756,330.54 | 12.6845 |
| 25/07/2025 | 4,978,479,689.71 | 12.6902 |
| 24/07/2025 | 4,964,586,580.96 | 12.6898 |
| 23/07/2025 | 4,962,553,454.36 | 12.6889 |
| 22/07/2025 | 4,961,006,392.87 | 12.6871 |
| 21/07/2025 | 4,947,007,841.42 | 12.6747 |
| 18/07/2025 | 4,912,145,444.80 | 12.6716 |
| 17/07/2025 | 4,911,446,576.47 | 12.6669 |
| 16/07/2025 | 4,906,691,738.57 | 12.6682 |
| 15/07/2025 | 4,905,431,006.88 | 12.6655 |
| 14/07/2025 | 4,888,872,220.65 | 12.6596 |
| 11/07/2025 | 4,882,504,266.28 | 12.6599 |
| 09/07/2025 | 4,878,698,055.18 | 12.6648 |
| 08/07/2025 | 4,883,223,478.65 | 12.6607 |
| 07/07/2025 | 4,870,212,578.98 | 12.6548 |
| 04/07/2025 | 4,871,130,165.61 | 12.6427 |
| 03/07/2025 | 4,867,290,922.72 | 12.6422 |
| 02/07/2025 | 4,866,329,781.10 | 12.649 |
| 01/07/2025 | 4,832,478,276.35 | 12.6535 |
| 30/06/2025 | 4,822,164,653.66 | 12.6453 |
| 27/06/2025 | 4,815,175,896.68 | 12.6434 |
| 26/06/2025 | 4,798,770,889.71 | 12.6397 |
| 25/06/2025 | 4,798,632,057.20 | 12.6276 |
| 24/06/2025 | 4,813,001,821.17 | 12.617 |
| 23/06/2025 | 4,807,060,349.83 | 12.6097 |
| 20/06/2025 | 4,770,943,960.76 | 12.6102 |
| 19/06/2025 | 4,763,853,099.02 | 12.6075 |
| 18/06/2025 | 4,770,909,662.29 | 12.6003 |
| 17/06/2025 | 4,764,755,859.00 | 12.5931 |
| 16/06/2025 | 4,747,256,846.55 | 12.5886 |
| 13/06/2025 | 4,746,021,420.80 | 12.5949 |
| 12/06/2025 | 4,712,385,617.63 | 12.5908 |
| 11/06/2025 | 4,707,016,399.02 | 12.5865 |
| 10/06/2025 | 4,692,700,059.39 | 12.5873 |
| 09/06/2025 | 4,680,793,779.89 | 12.5843 |
| 06/06/2025 | 4,664,610,119.25 | 12.5822 |
| 05/06/2025 | 4,675,028,611.32 | 12.5794 |
| 04/06/2025 | 4,648,538,979.91 | 12.5694 |
| 30/05/2025 | 4,641,032,028.68 | 12.5558 |
| 29/05/2025 | 4,632,535,337.55 | 12.5495 |
| 28/05/2025 | 4,636,599,482.09 | 12.5519 |
| 27/05/2025 | 4,630,365,428.63 | 12.5463 |
| 26/05/2025 | 4,620,450,552.28 | 12.541 |
| 23/05/2025 | 4,622,501,781.01 | 12.539 |
| 22/05/2025 | 4,627,832,202.07 | 12.5321 |
| 21/05/2025 | 4,620,212,163.31 | 12.5321 |
| 20/05/2025 | 4,624,476,377.88 | 12.5351 |
| 19/05/2025 | 4,620,063,456.00 | 12.5326 |
| 16/05/2025 | 4,611,908,309.63 | 12.5388 |
| 15/05/2025 | 4,608,585,110.33 | 12.5346 |
| 14/05/2025 | 4,600,690,681.91 | 12.5286 |
| 13/05/2025 | 4,624,141,854.00 | 12.5335 |
| 09/05/2025 | 4,618,971,795.88 | 12.5393 |
| 08/05/2025 | 4,620,797,890.58 | 12.5454 |
| 07/05/2025 | 4,621,843,540.92 | 12.5475 |
| 06/05/2025 | 4,622,878,558.75 | 12.5344 |
| 02/05/2025 | 4,589,766,321.57 | 12.5255 |
| 30/04/2025 | 4,572,871,261.38 | 12.5327 |
| 29/04/2025 | 4,560,276,722.91 | 12.5309 |
| 28/04/2025 | 4,504,737,200.21 | 12.5304 |
| 25/04/2025 | 4,506,262,793.69 | 12.5278 |
| 24/04/2025 | 4,523,250,123.63 | 12.5194 |
| 23/04/2025 | 4,486,520,772.02 | 12.5309 |
| 22/04/2025 | 4,487,697,369.37 | 12.5303 |
| 21/04/2025 | 4,480,648,379.84 | 12.5374 |
| 18/04/2025 | 4,474,547,733.15 | 12.5332 |
| 17/04/2025 | 4,472,720,612.98 | 12.5271 |
| 16/04/2025 | 4,473,151,372.31 | 12.5216 |
| 11/04/2025 | 4,469,480,769.49 | 12.5117 |
| 10/04/2025 | 4,481,919,447.12 | 12.5139 |
| 09/04/2025 | 4,481,039,508.89 | 12.5181 |
| 08/04/2025 | 4,490,761,810.11 | 12.5238 |
| 04/04/2025 | 4,453,240,436.86 | 12.5291 |
| 03/04/2025 | 4,450,481,250.50 | 12.5214 |
| 02/04/2025 | 4,440,310,276.63 | 12.5029 |
| 01/04/2025 | 4,426,149,065.66 | 12.4892 |
| 31/03/2025 | 4,422,397,768.83 | 12.4833 |
| 27/03/2025 | 4,414,300,513.18 | 12.4555 |
| 26/03/2025 | 4,410,629,691.70 | 12.4516 |
| 25/03/2025 | 4,421,284,320.47 | 12.4466 |
| 24/03/2025 | 4,434,096,178.68 | 12.451 |
| 21/03/2025 | 4,434,830,121.89 | 12.4538 |
| 20/03/2025 | 4,427,078,746.22 | 12.4466 |
| 19/03/2025 | 4,419,849,100.17 | 12.4361 |
| 18/03/2025 | 4,427,687,628.55 | 12.425 |
| 17/03/2025 | 4,429,055,351.36 | 12.4247 |
| 14/03/2025 | 4,432,507,175.87 | 12.425 |
| 13/03/2025 | 4,426,714,671.41 | 12.4211 |
| 12/03/2025 | 4,417,235,794.39 | 12.4192 |
| 11/03/2025 | 4,417,692,205.36 | 12.4163 |
| 10/03/2025 | 4,413,674,734.77 | 12.4093 |
| 07/03/2025 | 4,409,567,027.93 | 12.4032 |
| 06/03/2025 | 4,409,514,337.85 | 12.3963 |
| 05/03/2025 | 4,411,631,306.69 | 12.4016 |
| 04/03/2025 | 4,401,321,154.28 | 12.3992 |
| 03/03/2025 | 4,381,856,467.42 | 12.3953 |
| 28/02/2025 | 4,382,528,652.10 | 12.3993 |
| 27/02/2025 | 4,383,053,822.00 | 12.4022 |
| 26/02/2025 | 4,355,266,839.71 | 12.3912 |
| 25/02/2025 | 4,344,681,283.51 | 12.3711 |
| 24/02/2025 | 4,363,522,702.82 | 12.3683 |
| 21/02/2025 | 4,381,344,451.32 | 12.3599 |
| 20/02/2025 | 4,384,955,686.49 | 12.3563 |
| 19/02/2025 | 4,384,778,774.56 | 12.3522 |
| 18/02/2025 | 4,406,561,817.87 | 12.3508 |
| 17/02/2025 | 4,406,965,198.76 | 12.3507 |
| 14/02/2025 | 4,403,972,317.73 | 12.3465 |
| 13/02/2025 | 4,404,421,811.60 | 12.3446 |
| 11/02/2025 | 4,409,551,737.11 | 12.3507 |
| 10/02/2025 | 4,418,027,252.24 | 12.3504 |
| 07/02/2025 | 4,277,849,513.35 | 12.351 |
| 06/02/2025 | 4,274,863,077.08 | 12.3466 |
| 05/02/2025 | 4,272,603,965.05 | 12.3461 |
| 04/02/2025 | 4,265,658,547.23 | 12.3401 |
| 03/02/2025 | 4,275,487,845.18 | 12.3378 |
| 31/01/2025 | 4,314,632,820.88 | 12.3387 |
| 30/01/2025 | 4,581,892,325.41 | 12.3425 |
| 29/01/2025 | 4,582,784,150.70 | 12.341 |
| 28/01/2025 | 4,599,624,505.37 | 12.341 |
| 27/01/2025 | 4,607,235,287.61 | 12.3396 |
| 24/01/2025 | 4,593,517,128.94 | 12.3327 |
| 23/01/2025 | 4,586,109,258.52 | 12.3311 |
| 22/01/2025 | 4,582,879,693.21 | 12.3248 |
| 21/01/2025 | 4,577,577,040.33 | 12.3182 |
| 20/01/2025 | 4,579,622,741.63 | 12.3182 |
| 17/01/2025 | 4,579,708,532.14 | 12.3174 |
| 16/01/2025 | 4,592,869,917.90 | 12.3166 |
| 15/01/2025 | 4,597,819,091.70 | 12.3141 |
| 14/01/2025 | 4,621,313,142.96 | 12.3164 |
| 13/01/2025 | 4,645,845,323.50 | 12.3223 |
| 10/01/2025 | 4,648,606,973.10 | 12.3303 |
| 09/01/2025 | 4,685,165,583.71 | 12.3325 |
| 08/01/2025 | 4,691,321,032.44 | 12.3297 |
| 07/01/2025 | 4,715,484,515.82 | 12.3304 |
| 06/01/2025 | 4,712,616,895.22 | 12.3283 |
| 03/01/2025 | 4,738,907,865.20 | 12.3355 |
| 02/01/2025 | 4,750,128,728.85 | 12.3327 |
| 30/12/2024 | 4,745,744,228.72 | 12.3309 |
| 27/12/2024 | 4,719,194,320.82 | 12.3339 |
| 26/12/2024 | 4,695,552,815.79 | 12.3368 |
| 25/12/2024 | 4,675,550,556.89 | 12.3387 |
| 24/12/2024 | 4,668,863,189.63 | 12.3374 |
| 23/12/2024 | 4,647,994,687.32 | 12.3379 |
| 20/12/2024 | 4,639,077,676.25 | 12.3327 |
| 19/12/2024 | 4,634,678,390.89 | 12.3325 |
| 18/12/2024 | 4,636,039,088.01 | 12.3358 |
| 17/12/2024 | 4,632,907,872.40 | 12.3308 |
| 16/12/2024 | 4,592,233,570.94 | 12.3227 |
| 13/12/2024 | 4,576,530,604.06 | 12.3233 |
| 12/12/2024 | 4,550,875,586.68 | 12.3245 |
| 11/12/2024 | 4,550,055,347.48 | 12.3254 |
| 09/12/2024 | 4,555,508,204.59 | 12.3283 |
| 06/12/2024 | 4,546,963,571.51 | 12.3259 |
| 04/12/2024 | 4,536,271,615.16 | 12.3172 |
| 03/12/2024 | 4,499,565,692.21 | 12.324 |
| 02/12/2024 | 4,473,526,463.09 | 12.3159 |
| 29/11/2024 | 4,465,196,907.46 | 12.3117 |
| 28/11/2024 | 4,459,553,438.06 | 12.3061 |
| 27/11/2024 | 4,462,016,072.94 | 12.2966 |
| 26/11/2024 | 4,438,169,298.83 | 12.2912 |
| 25/11/2024 | 4,437,131,773.30 | 12.2871 |
| 22/11/2024 | 4,437,396,361.29 | 12.2809 |
| 21/11/2024 | 4,435,038,820.82 | 12.278 |
| 20/11/2024 | 4,438,639,538.80 | 12.2781 |
| 19/11/2024 | 4,439,865,373.52 | 12.2758 |
| 18/11/2024 | 4,439,900,276.44 | 12.2738 |
| 15/11/2024 | 4,434,013,739.52 | 12.2721 |
| 14/11/2024 | 4,454,475,063.98 | 12.2718 |
| 13/11/2024 | 4,448,140,729.94 | 12.2706 |
| 12/11/2024 | 4,441,407,688.78 | 12.272 |
| 11/11/2024 | 4,415,509,663.58 | 12.27 |
| 08/11/2024 | 4,411,819,711.72 | 12.269 |
| 07/11/2024 | 4,423,184,951.93 | 12.2649 |
| 06/11/2024 | 4,455,876,278.51 | 12.2623 |
| 05/11/2024 | 4,458,393,580.13 | 12.2653 |
| 04/11/2024 | 4,454,101,175.79 | 12.2618 |
| 01/11/2024 | 4,442,364,287.97 | 12.2594 |
| 31/10/2024 | 4,449,096,378.85 | 12.258 |
| 30/10/2024 | 4,447,239,080.38 | 12.2574 |
| 29/10/2024 | 4,401,561,617.19 | 12.2535 |
| 28/10/2024 | 4,400,315,720.72 | 12.2576 |
| 25/10/2024 | 4,400,938,855.05 | 12.2591 |
| 24/10/2024 | 4,398,621,961.91 | 12.2515 |
| 22/10/2024 | 4,391,099,492.12 | 12.254 |
| 21/10/2024 | 4,391,530,312.44 | 12.261 |
| 18/10/2024 | 4,383,207,445.92 | 12.253 |
| 17/10/2024 | 4,382,607,640.99 | 12.2523 |
| 16/10/2024 | 4,375,728,169.08 | 12.2467 |
| 15/10/2024 | 4,445,204,425.61 | 12.2242 |
| 11/10/2024 | 4,426,681,658.37 | 12.2167 |
| 10/10/2024 | 4,431,264,745.20 | 12.2115 |
| 09/10/2024 | 4,528,516,531.48 | 12.2098 |
| 08/10/2024 | 4,528,267,338.26 | 12.2047 |
| 07/10/2024 | 4,553,290,246.17 | 12.2026 |
| 04/10/2024 | 4,555,130,502.25 | 12.2106 |
| 03/10/2024 | 4,555,422,107.82 | 12.213 |
| 02/10/2024 | 4,554,061,506.73 | 12.2165 |
| 01/10/2024 | 4,543,047,846.18 | 12.214 |
| 30/09/2024 | 4,549,936,958.37 | 12.2197 |
| 27/09/2024 | 4,538,424,084.96 | 12.2162 |
| 26/09/2024 | 4,519,601,612.31 | 12.2175 |
| 25/09/2024 | 4,532,267,031.63 | 12.2189 |
| 24/09/2024 | 4,531,059,202.99 | 12.2166 |
| 23/09/2024 | 4,529,385,430.22 | 12.2157 |
| 20/09/2024 | 4,528,658,405.93 | 12.2199 |
| 19/09/2024 | 4,526,943,229.06 | 12.213 |
| 18/09/2024 | 4,518,130,128.56 | 12.2106 |
| 17/09/2024 | 4,513,183,217.81 | 12.2097 |
| 16/09/2024 | 4,511,000,450.88 | 12.2016 |
| 13/09/2024 | 4,511,270,632.16 | 12.1964 |
| 12/09/2024 | 4,512,420,090.23 | 12.1928 |
| 11/09/2024 | 4,515,745,507.19 | 12.1936 |
| 10/09/2024 | 4,516,155,499.43 | 12.1884 |
| 09/09/2024 | 4,520,180,343.23 | 12.1885 |
| 06/09/2024 | 4,524,389,916.61 | 12.1868 |
| 05/09/2024 | 4,524,672,841.00 | 12.1846 |
| 04/09/2024 | 4,527,313,455.81 | 12.1843 |
| 03/09/2024 | 4,532,974,088.88 | 12.1816 |
| 02/09/2024 | 4,525,343,001.04 | 12.1806 |
| 30/08/2024 | 4,526,798,562.38 | 12.1813 |
| 29/08/2024 | 4,515,488,896.55 | 12.1801 |
| 28/08/2024 | 4,515,560,477.60 | 12.1791 |
| 27/08/2024 | 4,507,661,798.93 | 12.1812 |
| 26/08/2024 | 4,504,171,920.19 | 12.1813 |
| 23/08/2024 | 4,504,239,685.98 | 12.1735 |
| 22/08/2024 | 4,487,568,841.48 | 12.1753 |
| 21/08/2024 | 4,486,112,465.77 | 12.175 |
| 20/08/2024 | 4,485,098,161.39 | 12.1752 |
| 19/08/2024 | 4,483,436,528.81 | 12.1806 |
| 16/08/2024 | 4,474,242,582.54 | 12.1777 |
| 15/08/2024 | 4,487,339,315.30 | 12.1768 |
| 14/08/2024 | 4,484,375,425.74 | 12.1733 |
| 13/08/2024 | 4,492,845,996.89 | 12.1676 |
| 09/08/2024 | 4,491,511,183.68 | 12.1605 |
| 08/08/2024 | 4,495,155,396.51 | 12.1598 |
| 07/08/2024 | 4,498,011,930.90 | 12.1576 |
| 06/08/2024 | 4,499,390,662.47 | 12.1638 |
| 05/08/2024 | 4,506,166,502.33 | 12.1714 |
| 02/08/2024 | 4,498,235,882.63 | 12.1617 |
| 01/08/2024 | 4,490,779,012.97 | 12.1559 |
| 31/07/2024 | 4,488,313,510.90 | 12.1507 |
| 30/07/2024 | 4,499,784,379.23 | 12.1462 |
| 26/07/2024 | 4,471,972,607.37 | 12.1402 |
| 25/07/2024 | 4,484,017,219.84 | 12.1369 |
| 24/07/2024 | 4,487,073,482.17 | 12.1329 |
| 23/07/2024 | 4,489,006,244.95 | 12.1294 |
| 19/07/2024 | 4,448,655,559.26 | 12.127 |
| 18/07/2024 | 4,445,231,341.11 | 12.1296 |
| 17/07/2024 | 4,450,118,293.59 | 12.1291 |
| 16/07/2024 | 4,451,929,983.30 | 12.1304 |
| 15/07/2024 | 4,459,095,121.74 | 12.1252 |
| 12/07/2024 | 4,460,748,463.59 | 12.1269 |
| 11/07/2024 | 4,458,223,277.70 | 12.1237 |
| 10/07/2024 | 4,460,150,317.71 | 12.121 |
| 09/07/2024 | 4,456,498,295.56 | 12.1149 |
| 08/07/2024 | 4,453,578,595.99 | 12.1143 |
| 05/07/2024 | 4,454,917,725.99 | 12.1091 |
| 04/07/2024 | 4,481,981,271.57 | 12.1043 |
| 03/07/2024 | 4,483,368,129.45 | 12.1012 |
| 02/07/2024 | 4,482,035,708.26 | 12.1023 |
| 01/07/2024 | 4,467,624,458.16 | 12.1049 |
| 28/06/2024 | 4,476,594,277.81 | 12.1017 |
| 27/06/2024 | 4,482,424,875.18 | 12.0961 |
| 26/06/2024 | 4,483,402,434.22 | 12.0973 |
| 25/06/2024 | 4,482,912,818.50 | 12.0997 |
| 24/06/2024 | 4,485,342,220.44 | 12.0983 |
| 21/06/2024 | 4,491,198,003.71 | 12.094 |
| 20/06/2024 | 4,490,759,675.79 | 12.0893 |
| 19/06/2024 | 4,487,994,817.71 | 12.0852 |
| 18/06/2024 | 4,495,650,564.73 | 12.0825 |
| 17/06/2024 | 4,503,505,617.74 | 12.0819 |
| 14/06/2024 | 4,499,864,966.86 | 12.0803 |
| 13/06/2024 | 4,499,246,780.23 | 12.0781 |
| 12/06/2024 | 4,500,521,518.55 | 12.0745 |
| 11/06/2024 | 4,505,087,345.54 | 12.0734 |
| 10/06/2024 | 4,508,013,990.85 | 12.0702 |
| 07/06/2024 | 4,509,957,174.16 | 12.0719 |
| 06/06/2024 | 4,515,014,423.77 | 12.0686 |
| 05/06/2024 | 4,517,829,239.21 | 12.0666 |
| 04/06/2024 | 4,510,323,406.11 | 12.0675 |
| 31/05/2024 | 4,492,271,506.46 | 12.0629 |
| 30/05/2024 | 4,495,082,454.32 | 12.0605 |
| 29/05/2024 | 4,572,143,274.10 | 12.0589 |
| 28/05/2024 | 4,604,409,078.31 | 12.0617 |
| 27/05/2024 | 4,601,246,789.17 | 12.0611 |
| 24/05/2024 | 4,586,890,189.48 | 12.0541 |
| 23/05/2024 | 4,588,688,619.37 | 12.0509 |
| 21/05/2024 | 4,595,198,529.70 | 12.0466 |
| 20/05/2024 | 4,602,553,531.73 | 12.0601 |
| 17/05/2024 | 4,601,011,503.63 | 12.0633 |
| 16/05/2024 | 4,607,763,633.14 | 12.0617 |
| 15/05/2024 | 4,607,754,650.77 | 12.0518 |
| 14/05/2024 | 4,614,145,068.04 | 12.048 |
| 13/05/2024 | 4,621,005,037.37 | 12.0449 |
| 10/05/2024 | 4,623,000,949.09 | 12.043 |
| 09/05/2024 | 4,623,587,129.97 | 12.0375 |
| 08/05/2024 | 4,628,256,085.04 | 12.0382 |
| 07/05/2024 | 4,637,866,974.38 | 12.0421 |
| 03/05/2024 | 4,649,927,681.31 | 12.0377 |
| 02/05/2024 | 4,638,567,334.38 | 12.0333 |
| 30/04/2024 | 4,632,479,617.47 | 12.0265 |
| 29/04/2024 | 4,638,509,701.96 | 12.0263 |
| 26/04/2024 | 4,640,356,696.32 | 12.0174 |
| 25/04/2024 | 4,641,865,904.13 | 12.0161 |
| 24/04/2024 | 4,651,730,054.76 | 12.0181 |
| 23/04/2024 | 4,648,283,696.54 | 12.0197 |
| 22/04/2024 | 4,653,645,952.55 | 12.0171 |
| 19/04/2024 | 4,652,647,654.37 | 12.0176 |
| 18/04/2024 | 4,665,250,158.82 | 12.0174 |
| 17/04/2024 | 4,676,668,626.25 | 12.0063 |
| 11/04/2024 | 4,741,981,797.20 | 12.0104 |
| 10/04/2024 | 4,758,504,851.28 | 12.0308 |
| 09/04/2024 | 4,770,656,785.68 | 12.0417 |
| 05/04/2024 | 4,762,531,320.14 | 12.049 |
| 04/04/2024 | 4,753,942,036.58 | 12.0478 |
| 03/04/2024 | 4,755,594,497.53 | 12.0468 |
| 02/04/2024 | 4,858,952,230.02 | 12.0505 |
| 01/04/2024 | 4,849,364,669.18 | 12.053 |
| 29/03/2024 | 4,847,373,654.50 | 12.0509 |
| 28/03/2024 | 4,847,666,687.41 | 12.0482 |
| 27/03/2024 | 4,851,140,065.07 | 12.0445 |
| 26/03/2024 | 4,865,438,264.54 | 12.0424 |
| 25/03/2024 | 4,869,704,307.86 | 12.0424 |
| 22/03/2024 | 4,867,472,262.82 | 12.0401 |
| 21/03/2024 | 4,878,799,706.41 | 12.0436 |
| 20/03/2024 | 4,872,301,368.28 | 12.0407 |
| 19/03/2024 | 4,869,924,109.88 | 12.0402 |
| 18/03/2024 | 4,876,033,914.08 | 12.0413 |
| 15/03/2024 | 4,881,434,573.32 | 12.041 |
| 14/03/2024 | 4,893,629,259.38 | 12.0443 |
| 13/03/2024 | 4,897,903,469.36 | 12.0472 |
| 12/03/2024 | 4,897,308,829.17 | 12.0477 |
| 11/03/2024 | 4,906,109,341.28 | 12.0477 |
| 08/03/2024 | 4,902,826,208.14 | 12.0401 |
| 07/03/2024 | 4,901,744,947.32 | 12.0355 |
| 06/03/2024 | 4,899,692,723.16 | 12.0348 |
| 05/03/2024 | 4,900,272,701.91 | 12.0337 |
| 04/03/2024 | 4,895,427,508.48 | 12.0323 |
| 01/03/2024 | 4,880,980,492.03 | 12.0271 |
| 29/02/2024 | 4,885,654,389.09 | 12.0257 |
| 28/02/2024 | 4,882,893,838.12 | 12.0266 |
| 27/02/2024 | 4,880,410,394.45 | 12.0295 |
| 23/02/2024 | 4,875,730,987.27 | 12.0251 |
| 22/02/2024 | 4,991,854,157.52 | 12.0232 |
| 21/02/2024 | 5,025,393,018.81 | 12.024 |
| 20/02/2024 | 5,015,374,561.28 | 12.0194 |
| 19/02/2024 | 5,018,258,096.93 | 12.0172 |
| 16/02/2024 | 5,019,303,664.54 | 12.0144 |
| 15/02/2024 | 5,018,412,378.56 | 12.0146 |
| 14/02/2024 | 5,020,495,987.40 | 12.0118 |
| 13/02/2024 | 5,019,197,074.80 | 12.0149 |
| 12/02/2024 | 5,015,374,241.03 | 12.0108 |
| 09/02/2024 | 5,007,993,670.74 | 12.008 |
| 08/02/2024 | 5,000,328,182.44 | 12.0105 |
| 07/02/2024 | 4,993,264,039.85 | 11.9947 |
| 06/02/2024 | 4,994,300,393.10 | 11.9891 |
| 05/02/2024 | 4,994,798,613.39 | 11.9857 |
| 02/02/2024 | 4,996,858,140.34 | 11.9877 |
| 01/02/2024 | 4,985,429,951.53 | 11.9864 |
| 31/01/2024 | 4,982,487,907.42 | 11.984 |
| 30/01/2024 | 4,990,066,145.64 | 11.9861 |
| 29/01/2024 | 4,941,520,314.00 | 11.9818 |
| 26/01/2024 | 4,940,955,739.27 | 11.9778 |
| 25/01/2024 | 4,938,392,568.65 | 11.971 |
| 24/01/2024 | 4,939,538,648.80 | 11.9707 |
| 23/01/2024 | 4,917,847,496.14 | 11.9705 |
| 22/01/2024 | 4,917,570,444.92 | 11.968 |
| 19/01/2024 | 4,917,832,552.57 | 11.9643 |
| 18/01/2024 | 4,921,145,995.91 | 11.9647 |
| 17/01/2024 | 4,916,777,349.43 | 11.9657 |
| 16/01/2024 | 4,929,835,082.34 | 11.9669 |
| 15/01/2024 | 4,935,644,043.31 | 11.9678 |
| 12/01/2024 | 4,937,279,645.16 | 11.9667 |
| 11/01/2024 | 4,937,026,855.79 | 11.966 |
| 10/01/2024 | 4,938,719,575.67 | 11.9652 |
| 09/01/2024 | 4,928,187,228.25 | 11.9585 |
| 08/01/2024 | 5,028,711,113.96 | 11.9508 |
| 05/01/2024 | 5,034,437,429.10 | 11.9482 |
| 04/01/2024 | 5,039,464,091.75 | 11.9513 |
| 03/01/2024 | 5,034,375,265.49 | 11.9486 |
| 02/01/2024 | 5,023,454,460.42 | 11.9488 |
| 28/12/2023 | 5,015,058,290.54 | 11.9505 |
| 27/12/2023 | 5,013,350,699.65 | 11.9477 |
| 26/12/2023 | 5,011,001,581.57 | 11.9458 |
| 25/12/2023 | 5,008,260,346.77 | 11.9425 |
| 22/12/2023 | 5,006,018,210.82 | 11.9389 |
| 21/12/2023 | 5,007,017,582.98 | 11.9401 |
| 20/12/2023 | 5,003,069,990.02 | 11.9363 |
| 19/12/2023 | 5,004,910,938.50 | 11.9307 |
| 18/12/2023 | 5,001,747,325.22 | 11.9312 |
| 15/12/2023 | 5,015,728,715.00 | 11.9282 |
| 14/12/2023 | 5,016,264,685.46 | 11.933 |
| 13/12/2023 | 5,008,184,275.57 | 11.9156 |
| 12/12/2023 | 5,009,706,312.77 | 11.9134 |
| 08/12/2023 | 5,006,417,412.78 | 11.9085 |
| 07/12/2023 | 5,002,832,651.80 | 11.9088 |
| 06/12/2023 | 5,004,442,294.72 | 11.9076 |
| 04/12/2023 | 4,998,193,950.40 | 11.891 |
| 01/12/2023 | 4,985,914,947.91 | 11.8855 |
| 30/11/2023 | 4,985,407,824.23 | 11.8847 |
| 29/11/2023 | 4,988,935,950.42 | 11.8822 |
| 28/11/2023 | 4,983,401,798.86 | 11.8725 |
| 27/11/2023 | 4,984,992,917.27 | 11.8617 |
| 24/11/2023 | 4,987,482,437.98 | 11.8637 |
| 23/11/2023 | 4,992,680,866.08 | 11.8688 |
| 22/11/2023 | 4,993,129,622.85 | 11.8688 |
| 21/11/2023 | 5,091,536,799.08 | 11.8719 |
| 20/11/2023 | 5,089,442,822.11 | 11.8662 |
| 17/11/2023 | 5,088,232,373.24 | 11.8603 |
| 16/11/2023 | 5,089,510,130.49 | 11.8582 |
| 15/11/2023 | 5,088,298,131.55 | 11.8516 |
| 14/11/2023 | 5,084,773,831.99 | 11.8353 |
| 13/11/2023 | 5,092,260,416.09 | 11.8321 |
| 10/11/2023 | 5,096,520,338.27 | 11.836 |
| 09/11/2023 | 5,102,127,884.72 | 11.8445 |
| 08/11/2023 | 5,127,770,291.50 | 11.8334 |
| 07/11/2023 | 5,139,605,620.68 | 11.8292 |
| 06/11/2023 | 5,140,295,788.05 | 11.825 |
| 03/11/2023 | 5,155,233,584.00 | 11.8181 |
| 02/11/2023 | 5,158,969,303.00 | 11.8135 |
| 01/11/2023 | 5,147,636,375.36 | 11.8063 |
| 31/10/2023 | 5,180,839,852.73 | 11.8133 |
| 30/10/2023 | 5,207,690,843.42 | 11.8076 |
| 27/10/2023 | 5,207,195,977.15 | 11.8016 |
| 26/10/2023 | 5,205,576,931.04 | 11.7954 |
| 25/10/2023 | 5,287,549,966.09 | 11.7963 |
| 24/10/2023 | 5,302,557,047.84 | 11.7963 |
| 20/10/2023 | 5,297,659,364.56 | 11.7879 |
| 19/10/2023 | 5,300,129,695.94 | 11.7862 |
| 18/10/2023 | 5,360,372,948.18 | 11.7887 |
| 17/10/2023 | 5,361,634,994.85 | 11.7903 |
| 16/10/2023 | 5,370,465,485.57 | 11.7908 |
| 12/10/2023 | 5,375,780,057.53 | 11.7917 |
| 11/10/2023 | 5,403,147,705.26 | 11.7879 |
| 10/10/2023 | 5,407,959,459.49 | 11.7782 |
| 09/10/2023 | 5,416,841,768.91 | 11.7766 |
| 06/10/2023 | 5,417,520,109.18 | 11.776 |
| 05/10/2023 | 5,425,287,653.71 | 11.7772 |
| 04/10/2023 | 5,432,997,872.48 | 11.7751 |
| 03/10/2023 | 5,438,031,986.66 | 11.7916 |
| 02/10/2023 | 5,439,001,668.68 | 11.8019 |
| 29/09/2023 | 5,438,218,498.09 | 11.7912 |
| 28/09/2023 | 5,465,962,147.19 | 11.7808 |
| 27/09/2023 | 5,496,279,666.05 | 11.7881 |
| 26/09/2023 | 5,496,563,211.64 | 11.7861 |
| 25/09/2023 | 5,527,538,125.98 | 11.7872 |
| 22/09/2023 | 5,537,106,321.45 | 11.796 |
| 21/09/2023 | 5,602,103,498.17 | 11.7984 |
| 20/09/2023 | 5,599,202,435.44 | 11.7905 |
| 19/09/2023 | 5,618,891,269.83 | 11.7968 |
| 18/09/2023 | 5,646,602,105.26 | 11.8098 |
| 15/09/2023 | 5,670,549,974.20 | 11.813 |
| 14/09/2023 | 5,669,077,986.18 | 11.8111 |
| 13/09/2023 | 5,670,702,144.75 | 11.8068 |
| 12/09/2023 | 5,680,651,151.99 | 11.8214 |
| 11/09/2023 | 5,682,935,560.23 | 11.8286 |
| 08/09/2023 | 5,687,685,487.38 | 11.8338 |
| 07/09/2023 | 5,692,277,241.54 | 11.8317 |
| 06/09/2023 | 5,696,646,015.82 | 11.8384 |
| 05/09/2023 | 5,738,073,088.44 | 11.8488 |
| 04/09/2023 | 5,742,770,545.40 | 11.8549 |
| 01/09/2023 | 5,731,182,363.08 | 11.8559 |
| 31/08/2023 | 5,731,495,758.68 | 11.8564 |
| 30/08/2023 | 5,734,262,866.35 | 11.8536 |
| 29/08/2023 | 5,728,747,353.12 | 11.8531 |
| 28/08/2023 | 5,738,322,842.49 | 11.8512 |
| 25/08/2023 | 5,739,226,977.87 | 11.8474 |
| 24/08/2023 | 5,741,770,896.12 | 11.8485 |
| 23/08/2023 | 5,757,631,305.95 | 11.8468 |
| 22/08/2023 | 5,815,273,635.66 | 11.8507 |
| 21/08/2023 | 5,817,211,019.41 | 11.8501 |
| 18/08/2023 | 5,838,987,115.70 | 11.8498 |
| 17/08/2023 | 5,868,917,476.19 | 11.8491 |
| 16/08/2023 | 5,872,523,856.14 | 11.8546 |
| 15/08/2023 | 5,877,937,516.36 | 11.8593 |
| 11/08/2023 | 5,893,230,559.45 | 11.8595 |
| 10/08/2023 | 5,913,625,753.98 | 11.8599 |
| 09/08/2023 | 5,924,087,370.13 | 11.8589 |
| 08/08/2023 | 5,941,135,430.39 | 11.8583 |
| 07/08/2023 | 5,938,678,310.50 | 11.8553 |
| 04/08/2023 | 5,939,233,976.03 | 11.8509 |
| 03/08/2023 | 6,012,782,291.70 | 11.8508 |
| 02/08/2023 | 6,005,028,227.75 | 11.8553 |
| 31/07/2023 | 5,975,239,552.87 | 11.8545 |
| 27/07/2023 | 6,087,889,964.33 | 11.8599 |
| 26/07/2023 | 6,088,889,315.52 | 11.8571 |
| 25/07/2023 | 6,108,875,598.22 | 11.8558 |
| 24/07/2023 | 6,147,014,998.91 | 11.8546 |
| 21/07/2023 | 6,153,145,659.10 | 11.8556 |
| 20/07/2023 | 6,153,712,083.50 | 11.8568 |
| 19/07/2023 | 6,167,037,994.71 | 11.8611 |
| 18/07/2023 | 6,165,917,688.25 | 11.8599 |
| 17/07/2023 | 6,169,409,442.80 | 11.8579 |
| 14/07/2023 | 6,162,451,652.79 | 11.8474 |
| 13/07/2023 | 6,161,275,724.17 | 11.8444 |
| 12/07/2023 | 6,161,095,936.50 | 11.8436 |
| 11/07/2023 | 6,188,697,652.05 | 11.8446 |
| 10/07/2023 | 6,253,677,387.66 | 11.8432 |
| 07/07/2023 | 6,260,525,815.23 | 11.8427 |
| 06/07/2023 | 6,261,807,914.01 | 11.8435 |
| 05/07/2023 | 6,264,371,227.94 | 11.844 |
| 04/07/2023 | 6,264,498,557.92 | 11.8442 |
| 03/07/2023 | 6,243,425,811.45 | 11.8401 |
| 30/06/2023 | 6,243,105,376.16 | 11.8354 |
| 29/06/2023 | 6,245,039,507.16 | 11.8349 |
| 28/06/2023 | 6,254,014,889.24 | 11.8356 |
| 27/06/2023 | 6,260,684,727.50 | 11.8376 |
| 26/06/2023 | 6,260,437,004.68 | 11.8367 |
| 23/06/2023 | 6,268,161,100.60 | 11.8321 |
| 22/06/2023 | 6,272,054,295.68 | 11.8314 |
| 21/06/2023 | 6,370,162,978.82 | 11.8284 |
| 20/06/2023 | 6,373,974,366.94 | 11.8293 |
| 19/06/2023 | 6,374,797,045.90 | 11.8269 |
| 16/06/2023 | 6,479,005,183.30 | 11.8257 |
| 15/06/2023 | 6,686,985,866.67 | 11.8243 |
| 14/06/2023 | 6,842,615,435.21 | 11.8295 |
| 13/06/2023 | 7,043,079,810.59 | 11.829 |
| 12/06/2023 | 7,266,990,191.10 | 11.8306 |
| 09/06/2023 | 7,273,280,943.44 | 11.8305 |
| 08/06/2023 | 7,307,148,800.74 | 11.8325 |
| 07/06/2023 | 7,310,136,194.38 | 11.8384 |
| 06/06/2023 | 7,311,023,821.89 | 11.8376 |
| 02/06/2023 | 7,306,778,008.51 | 11.834 |
| 01/06/2023 | 6,861,746,923.48 | 11.8344 |
| 31/05/2023 | 6,830,760,777.52 | 11.8323 |
| 30/05/2023 | 6,895,096,482.20 | 11.8273 |
| 29/05/2023 | 6,897,835,714.89 | 11.8251 |
| 26/05/2023 | 6,819,121,899.10 | 11.8212 |
| 25/05/2023 | 6,808,955,413.03 | 11.8191 |
| 24/05/2023 | 6,814,298,397.48 | 11.829 |
| 23/05/2023 | 7,022,189,120.32 | 11.8313 |
| 22/05/2023 | 7,035,071,802.46 | 11.8365 |
| 19/05/2023 | 7,036,160,162.41 | 11.8351 |
| 18/05/2023 | 7,049,306,595.37 | 11.8373 |
| 17/05/2023 | 7,056,214,870.52 | 11.8364 |
| 16/05/2023 | 7,061,743,989.55 | 11.8405 |
| 15/05/2023 | 7,091,962,553.11 | 11.8424 |
| 12/05/2023 | 7,094,789,945.10 | 11.8435 |
| 11/05/2023 | 7,041,077,628.28 | 11.8432 |
| 10/05/2023 | 7,048,829,037.18 | 11.8432 |
| 09/05/2023 | 7,051,755,183.56 | 11.8436 |
| 08/05/2023 | 7,086,712,003.40 | 11.8501 |
| 03/05/2023 | 7,086,173,795.85 | 11.8477 |
| 02/05/2023 | 7,083,184,310.02 | 11.844 |
| 28/04/2023 | 6,882,933,823.95 | 11.8418 |
| 27/04/2023 | 6,925,396,341.74 | 11.8427 |
| 26/04/2023 | 6,928,362,489.39 | 11.8469 |
| 25/04/2023 | 6,884,465,775.83 | 11.8497 |
| 24/04/2023 | 6,883,871,261.74 | 11.8484 |
| 21/04/2023 | 6,877,854,887.60 | 11.8453 |
| 20/04/2023 | 6,877,821,836.00 | 11.8427 |
| 19/04/2023 | 6,979,764,769.82 | 11.8419 |
| 18/04/2023 | 6,980,738,492.63 | 11.8416 |
| 17/04/2023 | 6,980,329,874.49 | 11.8421 |
| 12/04/2023 | 6,975,844,869.61 | 11.8404 |
| 11/04/2023 | 6,972,370,737.39 | 11.8394 |
| 10/04/2023 | 6,978,691,511.67 | 11.8398 |
| 07/04/2023 | 6,981,058,710.59 | 11.8401 |
| 05/04/2023 | 6,981,757,261.38 | 11.8382 |
| 04/04/2023 | 6,976,226,252.14 | 11.8363 |
| 03/04/2023 | 6,997,871,089.83 | 11.8421 |
| 31/03/2023 | 7,001,534,874.92 | 11.8432 |
| 30/03/2023 | 7,052,285,275.55 | 11.8457 |
| 29/03/2023 | 7,163,354,426.90 | 11.8493 |
| 28/03/2023 | 7,139,806,494.60 | 11.8537 |
| 27/03/2023 | 6,938,123,540.95 | 11.8561 |
| 24/03/2023 | 6,967,905,501.46 | 11.8531 |
| 23/03/2023 | 6,968,001,231.02 | 11.8511 |
| 22/03/2023 | 6,963,387,697.24 | 11.8471 |
| 21/03/2023 | 6,981,020,307.36 | 11.8451 |
| 20/03/2023 | 7,151,306,125.07 | 11.8429 |
| 17/03/2023 | 7,149,079,110.10 | 11.8369 |
| 16/03/2023 | 7,154,424,165.39 | 11.8369 |
| 15/03/2023 | 7,156,739,293.46 | 11.8339 |
| 14/03/2023 | 7,158,655,197.14 | 11.8324 |
| 13/03/2023 | 7,157,095,886.64 | 11.8314 |
| 10/03/2023 | 7,151,956,065.08 | 11.8252 |
| 09/03/2023 | 7,150,682,627.01 | 11.8231 |
| 08/03/2023 | 7,104,958,744.39 | 11.8208 |
| 07/03/2023 | 7,131,963,260.90 | 11.8209 |
| 03/03/2023 | 7,129,549,833.15 | 11.8156 |
| 02/03/2023 | 7,148,907,818.65 | 11.8139 |
| 01/03/2023 | 7,153,211,962.42 | 11.8133 |
| 28/02/2023 | 7,158,629,308.99 | 11.8138 |
| 27/02/2023 | 7,166,754,305.26 | 11.8116 |
| 24/02/2023 | 7,277,688,322.31 | 11.8133 |
| 23/02/2023 | 7,279,496,423.83 | 11.811 |
| 22/02/2023 | 7,286,750,876.78 | 11.8092 |
| 21/02/2023 | 7,288,253,443.15 | 11.8106 |
| 20/02/2023 | 7,295,081,877.54 | 11.8089 |
| 17/02/2023 | 7,295,742,395.31 | 11.8061 |
| 16/02/2023 | 7,302,122,628.18 | 11.8077 |
| 15/02/2023 | 7,299,074,137.91 | 11.8068 |
| 14/02/2023 | 7,301,625,455.94 | 11.8124 |
| 13/02/2023 | 7,308,824,521.04 | 11.8116 |
| 10/02/2023 | 7,318,909,225.02 | 11.8131 |
| 09/02/2023 | 7,320,185,385.95 | 11.8136 |
| 08/02/2023 | 7,322,822,297.38 | 11.8137 |
| 07/02/2023 | 7,365,139,151.38 | 11.8134 |
| 06/02/2023 | 7,367,736,921.05 | 11.8147 |
| 03/02/2023 | 7,325,325,769.50 | 11.8178 |
| 02/02/2023 | 7,327,096,022.67 | 11.8164 |
| 01/02/2023 | 7,327,205,157.08 | 11.8149 |
| 31/01/2023 | 7,320,944,734.26 | 11.8116 |
| 30/01/2023 | 7,360,583,817.08 | 11.814 |
| 27/01/2023 | 7,393,681,418.78 | 11.8138 |
| 26/01/2023 | 7,408,441,931.04 | 11.8168 |
| 25/01/2023 | 7,417,450,276.90 | 11.826 |
| 24/01/2023 | 7,474,634,715.51 | 11.8301 |
| 23/01/2023 | 7,477,061,573.19 | 11.8301 |
| 20/01/2023 | 7,479,935,685.10 | 11.8302 |
| 19/01/2023 | 7,479,300,685.67 | 11.8317 |
| 18/01/2023 | 7,482,946,950.27 | 11.8303 |
| 17/01/2023 | 7,496,573,918.91 | 11.8316 |
| 16/01/2023 | 7,524,605,615.92 | 11.8358 |
| 13/01/2023 | 7,605,591,073.95 | 11.8337 |
| 12/01/2023 | 7,604,178,140.27 | 11.8308 |
| 11/01/2023 | 7,614,894,567.56 | 11.8316 |
| 10/01/2023 | 7,719,158,347.57 | 11.8322 |
| 09/01/2023 | 7,673,574,405.17 | 11.8327 |
| 06/01/2023 | 7,666,542,247.65 | 11.8267 |
| 05/01/2023 | 7,668,871,270.61 | 11.825 |
| 04/01/2023 | 7,657,341,341.29 | 11.8247 |
| 03/01/2023 | 7,638,614,915.13 | 11.818 |
| 30/12/2022 | 7,637,931,221.07 | 11.8147 |
| 29/12/2022 | 7,694,007,792.52 | 11.813 |
| 28/12/2022 | 7,679,667,790.35 | 11.8095 |
| 27/12/2022 | 7,616,805,485.28 | 11.811 |
| 26/12/2022 | 7,634,354,302.48 | 11.8104 |
| 23/12/2022 | 7,633,056,835.59 | 11.806 |
| 22/12/2022 | 7,634,522,562.86 | 11.8055 |
| 21/12/2022 | 7,651,142,499.90 | 11.8024 |
| 20/12/2022 | 7,651,787,288.01 | 11.8035 |
| 19/12/2022 | 7,727,984,747.09 | 11.8059 |
| 16/12/2022 | 7,693,443,959.91 | 11.804 |
| 15/12/2022 | 7,690,706,951.15 | 11.8033 |
| 14/12/2022 | 7,677,040,392.21 | 11.801 |
| 13/12/2022 | 7,709,998,027.49 | 11.7921 |
| 09/12/2022 | 7,748,008,154.67 | 11.7894 |
| 08/12/2022 | 7,751,254,301.06 | 11.7865 |
| 07/12/2022 | 7,752,867,093.23 | 11.784 |
| 06/12/2022 | 7,745,968,207.95 | 11.7804 |
| 02/12/2022 | 7,743,521,545.74 | 11.7783 |
| 01/12/2022 | 7,793,080,492.81 | 11.7746 |
| 30/11/2022 | 7,789,024,494.79 | 11.7697 |
| 29/11/2022 | 7,794,015,659.13 | 11.7708 |
| 28/11/2022 | 7,753,650,097.76 | 11.7696 |
| 25/11/2022 | 7,707,061,378.53 | 11.7668 |
| 24/11/2022 | 7,711,467,918.93 | 11.7628 |
| 23/11/2022 | 7,713,070,199.04 | 11.7589 |
| 22/11/2022 | 7,721,065,700.44 | 11.7574 |
| 21/11/2022 | 7,721,641,129.89 | 11.7567 |
| 18/11/2022 | 7,725,521,860.04 | 11.7593 |
| 17/11/2022 | 7,776,497,630.63 | 11.7605 |
| 16/11/2022 | 7,783,359,675.16 | 11.762 |
| 15/11/2022 | 7,767,787,522.98 | 11.7623 |
| 14/11/2022 | 7,776,497,901.24 | 11.758 |
| 11/11/2022 | 7,770,812,047.96 | 11.7557 |
| 10/11/2022 | 7,799,064,651.89 | 11.7478 |
| 09/11/2022 | 7,926,973,124.52 | 11.7455 |
| 08/11/2022 | 8,045,039,039.85 | 11.7416 |
| 07/11/2022 | 8,044,442,573.14 | 11.7417 |
| 04/11/2022 | 8,045,703,735.99 | 11.7326 |
| 03/11/2022 | 8,213,932,485.12 | 11.7293 |
| 02/11/2022 | 8,215,238,135.41 | 11.7262 |
| 01/11/2022 | 8,252,315,494.50 | 11.7232 |
| 31/10/2022 | 8,252,721,642.36 | 11.72 |
| 28/10/2022 | 8,253,411,599.63 | 11.7173 |
| 27/10/2022 | 8,215,354,312.62 | 11.7122 |
| 26/10/2022 | 8,211,061,965.89 | 11.7068 |
| 25/10/2022 | 8,194,186,842.50 | 11.7006 |
| 21/10/2022 | 8,248,827,768.66 | 11.6936 |
| 20/10/2022 | 8,255,176,162.25 | 11.6964 |
| 19/10/2022 | 8,260,441,465.97 | 11.6953 |
| 18/10/2022 | 8,265,862,997.31 | 11.6994 |
| 17/10/2022 | 8,268,829,033.87 | 11.6976 |
| 12/10/2022 | 8,272,667,140.51 | 11.6983 |
| 11/10/2022 | 8,282,157,206.86 | 11.6977 |
| 10/10/2022 | 8,298,017,124.00 | 11.7043 |
| 07/10/2022 | 8,347,706,077.77 | 11.7037 |
| 06/10/2022 | 8,350,888,856.19 | 11.7045 |
| 05/10/2022 | 8,399,620,269.71 | 11.7083 |
| 04/10/2022 | 8,394,638,003.43 | 11.7065 |
| 03/10/2022 | 8,344,494,578.21 | 11.6999 |
| 30/09/2022 | 8,323,088,823.47 | 11.6935 |
| 29/09/2022 | 8,317,278,492.75 | 11.6867 |
| 28/09/2022 | 8,358,551,078.17 | 11.682 |
| 27/09/2022 | 8,367,672,135.41 | 11.6954 |
| 26/09/2022 | 8,395,187,714.53 | 11.7018 |
| 23/09/2022 | 8,417,510,818.23 | 11.7099 |
| 22/09/2022 | 8,433,777,823.27 | 11.7236 |
| 21/09/2022 | 8,451,503,708.90 | 11.7297 |
| 20/09/2022 | 8,444,325,632.47 | 11.7273 |
| 19/09/2022 | 8,431,120,710.77 | 11.7283 |
| 16/09/2022 | 8,441,135,316.13 | 11.7257 |
| 15/09/2022 | 8,486,598,212.60 | 11.7313 |
| 14/09/2022 | 8,502,108,192.45 | 11.734 |
| 13/09/2022 | 8,584,765,807.79 | 11.7375 |
| 12/09/2022 | 8,612,541,714.85 | 11.735 |
| 09/09/2022 | 8,628,064,793.69 | 11.7337 |
| 08/09/2022 | 8,625,423,130.91 | 11.7344 |
| 07/09/2022 | 8,672,180,256.68 | 11.7321 |
| 06/09/2022 | 8,638,438,591.85 | 11.7407 |
| 05/09/2022 | 8,654,973,574.66 | 11.7417 |
| 02/09/2022 | 8,666,906,909.53 | 11.7405 |
| 01/09/2022 | 8,599,595,847.33 | 11.7428 |
| 31/08/2022 | 8,604,798,658.16 | 11.7484 |
| 30/08/2022 | 8,652,737,270.20 | 11.7504 |
| 29/08/2022 | 8,645,335,660.17 | 11.7464 |
| 26/08/2022 | 8,597,835,802.03 | 11.7503 |
| 25/08/2022 | 8,594,939,767.74 | 11.7471 |
| 24/08/2022 | 8,594,641,616.55 | 11.7437 |
| 23/08/2022 | 8,603,484,681.90 | 11.7406 |
| 22/08/2022 | 8,616,886,073.15 | 11.7412 |
| 19/08/2022 | 8,664,303,925.26 | 11.7422 |
| 18/08/2022 | 8,752,747,616.64 | 11.7493 |
| 17/08/2022 | 8,804,567,662.90 | 11.7532 |
| 16/08/2022 | 8,787,634,286.28 | 11.7465 |
| 15/08/2022 | 8,796,398,666.09 | 11.7429 |
| 11/08/2022 | 8,766,524,021.21 | 11.7385 |
| 10/08/2022 | 8,817,086,456.10 | 11.7343 |
| 09/08/2022 | 8,820,188,695.19 | 11.7266 |
| 08/08/2022 | 8,778,260,125.36 | 11.7259 |
| 05/08/2022 | 8,787,805,508.40 | 11.7268 |
| 04/08/2022 | 8,823,572,662.43 | 11.7188 |
| 03/08/2022 | 8,892,194,043.13 | 11.7174 |
| 02/08/2022 | 8,909,150,162.19 | 11.72 |
| 01/08/2022 | 8,915,668,544.97 | 11.713 |
| 27/07/2022 | 8,913,226,354.64 | 11.7005 |
| 26/07/2022 | 8,866,979,390.46 | 11.6937 |
| 25/07/2022 | 8,867,663,906.90 | 11.6878 |
| 22/07/2022 | 8,895,547,952.81 | 11.6821 |
| 21/07/2022 | 8,991,375,301.70 | 11.681 |
| 20/07/2022 | 9,189,782,987.04 | 11.6803 |
| 19/07/2022 | 9,207,765,393.07 | 11.6919 |
| 18/07/2022 | 9,212,841,190.93 | 11.6976 |
| 15/07/2022 | 9,260,058,702.12 | 11.6965 |
| 14/07/2022 | 9,251,327,130.65 | 11.6995 |
| 12/07/2022 | 9,250,307,494.40 | 11.7072 |
| 11/07/2022 | 9,236,543,930.68 | 11.7009 |
| 08/07/2022 | 9,275,871,370.82 | 11.6983 |
| 07/07/2022 | 9,278,871,320.14 | 11.6945 |
| 06/07/2022 | 9,254,231,042.48 | 11.6913 |
| 05/07/2022 | 9,244,182,232.62 | 11.682 |
| 04/07/2022 | 9,247,875,862.69 | 11.6858 |
| 01/07/2022 | 9,244,172,316.27 | 11.6809 |
| 30/06/2022 | 9,264,004,266.00 | 11.6782 |
| 29/06/2022 | 9,266,174,535.01 | 11.675 |
| 28/06/2022 | 9,275,886,139.82 | 11.6732 |
| 27/06/2022 | 9,286,506,863.04 | 11.6742 |
| 24/06/2022 | 9,292,553,581.01 | 11.6728 |
| 23/06/2022 | 9,292,587,194.66 | 11.6717 |
| 22/06/2022 | 9,297,836,359.56 | 11.6722 |
| 21/06/2022 | 9,286,684,649.21 | 11.672 |
| 20/06/2022 | 9,289,838,885.00 | 11.667 |
| 17/06/2022 | 9,380,634,851.72 | 11.6625 |
| 16/06/2022 | 9,393,701,938.03 | 11.6588 |
| 15/06/2022 | 9,411,327,851.71 | 11.6585 |
| 14/06/2022 | 9,433,801,948.01 | 11.6528 |
| 13/06/2022 | 9,473,384,262.16 | 11.6699 |
| 10/06/2022 | 9,505,649,011.56 | 11.6905 |
| 09/06/2022 | 9,520,121,376.10 | 11.6923 |
| 08/06/2022 | 9,538,786,653.26 | 11.691 |
| 07/06/2022 | 9,532,739,425.69 | 11.6876 |
| 06/06/2022 | 9,544,232,938.90 | 11.6919 |
| 02/06/2022 | 9,554,707,872.94 | 11.6942 |
| 01/06/2022 | 9,637,800,453.89 | 11.6972 |
| 31/05/2022 | 10,294,535,905.74 | 11.6952 |
| 30/05/2022 | 10,305,541,418.97 | 11.7013 |
| 27/05/2022 | 10,306,553,111.37 | 11.7007 |
| 26/05/2022 | 10,285,411,209.17 | 11.6963 |
| 25/05/2022 | 10,276,286,797.23 | 11.6981 |
| 24/05/2022 | 10,255,620,142.47 | 11.684 |
| 23/05/2022 | 10,234,729,719.65 | 11.6734 |
| 20/05/2022 | 10,178,965,255.23 | 11.6573 |
| 19/05/2022 | 10,196,728,635.73 | 11.6385 |
| 18/05/2022 | 10,200,342,101.81 | 11.6259 |
| 17/05/2022 | 10,318,860,589.31 | 11.6195 |
| 13/05/2022 | 10,430,513,710.07 | 11.6255 |
| 12/05/2022 | 10,466,898,672.17 | 11.628 |
| 11/05/2022 | 10,489,795,808.45 | 11.6351 |
| 10/05/2022 | 10,513,880,930.78 | 11.6367 |
| 09/05/2022 | 10,550,980,036.87 | 11.6404 |
| 06/05/2022 | 10,643,424,260.49 | 11.6532 |
| 05/05/2022 | 10,754,826,441.59 | 11.6768 |
| 03/05/2022 | 10,882,766,105.40 | 11.6826 |
| 29/04/2022 | 10,908,413,522.08 | 11.6931 |
| 28/04/2022 | 10,910,017,720.72 | 11.695 |
| 27/04/2022 | 10,916,513,020.01 | 11.6972 |
| 26/04/2022 | 10,969,250,167.07 | 11.6929 |
| 25/04/2022 | 11,377,015,434.98 | 11.6923 |
| 22/04/2022 | 11,412,999,804.70 | 11.7066 |
| 21/04/2022 | 11,561,591,201.35 | 11.7197 |
| 20/04/2022 | 11,733,888,327.34 | 11.7279 |
| 19/04/2022 | 11,801,909,642.98 | 11.7488 |
| 18/04/2022 | 11,867,864,298.99 | 11.7518 |
| 12/04/2022 | 11,871,031,424.88 | 11.7592 |
| 11/04/2022 | 11,879,141,960.24 | 11.7694 |
| 08/04/2022 | 11,895,394,760.90 | 11.7815 |
| 07/04/2022 | 11,999,916,763.98 | 11.7822 |
| 05/04/2022 | 12,012,136,335.46 | 11.7871 |
| 04/04/2022 | 12,011,313,919.52 | 11.7861 |
| 01/04/2022 | 11,989,351,368.97 | 11.7869 |
| 31/03/2022 | 11,783,784,235.73 | 11.7927 |
| 30/03/2022 | 11,779,079,286.44 | 11.7852 |
| 29/03/2022 | 11,758,581,931.52 | 11.7762 |
| 28/03/2022 | 11,766,289,493.44 | 11.7741 |
| 25/03/2022 | 11,782,883,449.44 | 11.7852 |
| 24/03/2022 | 11,800,777,748.65 | 11.8015 |
| 23/03/2022 | 11,806,344,873.51 | 11.8069 |
| 22/03/2022 | 11,817,116,355.17 | 11.8186 |
| 21/03/2022 | 11,836,042,282.08 | 11.824 |
| 18/03/2022 | 11,839,552,450.21 | 11.8241 |
| 17/03/2022 | 11,838,940,794.36 | 11.8257 |
| 16/03/2022 | 11,850,173,813.11 | 11.8226 |
| 15/03/2022 | 11,863,402,991.78 | 11.825 |
| 14/03/2022 | 11,664,093,263.26 | 11.8244 |
| 11/03/2022 | 11,660,224,196.72 | 11.8265 |
| 10/03/2022 | 11,665,902,439.25 | 11.8261 |
| 09/03/2022 | 11,674,525,354.23 | 11.8257 |
| 08/03/2022 | 11,691,024,341.93 | 11.8279 |
| 07/03/2022 | 11,506,081,095.79 | 11.8321 |
| 04/03/2022 | 11,485,483,106.87 | 11.8324 |
| 03/03/2022 | 11,557,621,518.22 | 11.8321 |
| 02/03/2022 | 11,574,574,085.37 | 11.833 |
| 01/03/2022 | 11,541,769,389.73 | 11.8266 |
| 28/02/2022 | 11,589,033,400.69 | 11.8233 |
| 25/02/2022 | 11,593,594,768.52 | 11.8224 |
| 24/02/2022 | 11,589,728,483.89 | 11.8214 |
| 23/02/2022 | 11,600,903,281.70 | 11.8189 |
| 22/02/2022 | 11,606,382,052.48 | 11.8212 |
| 21/02/2022 | 11,615,207,785.42 | 11.82 |
| 18/02/2022 | 11,614,154,658.13 | 11.8187 |
| 17/02/2022 | 11,616,283,688.63 | 11.817 |
| 15/02/2022 | 11,620,594,008.04 | 11.8142 |
| 14/02/2022 | 11,632,231,895.08 | 11.8161 |
| 11/02/2022 | 11,635,519,745.49 | 11.8165 |
| 10/02/2022 | 11,664,015,452.59 | 11.82 |
| 09/02/2022 | 11,690,155,255.36 | 11.8183 |
| 08/02/2022 | 11,734,107,124.99 | 11.819 |
| 07/02/2022 | 11,863,116,974.23 | 11.8211 |
| 04/02/2022 | 11,883,856,310.13 | 11.8243 |
| 03/02/2022 | 11,890,585,561.79 | 11.8265 |
| 02/02/2022 | 11,891,360,510.72 | 11.8228 |
| 01/02/2022 | 11,854,464,419.20 | 11.8207 |
| 31/01/2022 | 11,887,689,502.29 | 11.8184 |
| 28/01/2022 | 11,891,122,789.93 | 11.8147 |
| 27/01/2022 | 12,010,185,540.51 | 11.8122 |
| 26/01/2022 | 12,017,661,121.35 | 11.8163 |
| 25/01/2022 | 12,022,209,833.82 | 11.8162 |
| 24/01/2022 | 12,159,976,065.52 | 11.8152 |
| 21/01/2022 | 12,186,962,910.17 | 11.8131 |
| 20/01/2022 | 12,216,830,064.54 | 11.8092 |
| 19/01/2022 | 12,217,334,135.82 | 11.8048 |
| 18/01/2022 | 12,356,569,495.32 | 11.8098 |
| 17/01/2022 | 12,366,048,618.48 | 11.814 |
| 14/01/2022 | 12,368,976,945.96 | 11.8203 |
| 13/01/2022 | 12,393,864,464.65 | 11.8194 |
| 12/01/2022 | 12,402,491,743.08 | 11.8193 |
| 11/01/2022 | 12,407,833,544.98 | 11.8181 |
| 10/01/2022 | 12,520,576,272.38 | 11.8142 |
| 07/01/2022 | 12,017,034,282.01 | 11.8184 |
| 06/01/2022 | 12,006,519,381.11 | 11.8179 |
| 05/01/2022 | 12,017,089,611.64 | 11.8228 |
| 04/01/2022 | 11,994,714,240.59 | 11.8198 |
| 30/12/2021 | 11,994,708,123.96 | 11.8258 |
| 29/12/2021 | 11,995,545,937.67 | 11.8261 |
| 28/12/2021 | 12,004,083,629.17 | 11.825 |
| 27/12/2021 | 12,000,212,177.01 | 11.8238 |
| 24/12/2021 | 12,000,863,940.72 | 11.8235 |
| 23/12/2021 | 12,037,367,201.67 | 11.8228 |
| 22/12/2021 | 11,900,361,194.51 | 11.8228 |
| 21/12/2021 | 11,901,111,408.54 | 11.8252 |
| 20/12/2021 | 11,900,960,181.39 | 11.8256 |
| 17/12/2021 | 11,833,425,835.89 | 11.8198 |
| 16/12/2021 | 11,849,014,880.29 | 11.8165 |
| 15/12/2021 | 11,858,937,874.60 | 11.815 |
| 14/12/2021 | 11,856,741,542.34 | 11.813 |
| 13/12/2021 | 11,866,371,041.74 | 11.8117 |
| 09/12/2021 | 11,872,098,269.12 | 11.8138 |
| 08/12/2021 | 11,872,406,967.09 | 11.8137 |
| 07/12/2021 | 11,888,680,435.63 | 11.814 |
| 03/12/2021 | 11,899,845,250.25 | 11.8154 |
| 02/12/2021 | 11,907,794,934.86 | 11.815 |
| 01/12/2021 | 11,890,150,639.41 | 11.8173 |
| 30/11/2021 | 11,895,335,027.45 | 11.8202 |
| 29/11/2021 | 11,902,845,551.85 | 11.8147 |
| 26/11/2021 | 11,897,387,450.18 | 11.8111 |
| 25/11/2021 | 11,896,698,522.82 | 11.8103 |
| 24/11/2021 | 11,904,070,349.56 | 11.8113 |
| 23/11/2021 | 11,870,036,592.97 | 11.813 |
| 22/11/2021 | 11,869,027,506.08 | 11.8144 |
| 19/11/2021 | 11,878,672,168.04 | 11.813 |
| 18/11/2021 | 11,990,818,969.07 | 11.8115 |
| 17/11/2021 | 11,996,219,960.61 | 11.8111 |
| 16/11/2021 | 12,012,077,834.89 | 11.8108 |
| 15/11/2021 | 12,017,374,302.60 | 11.8123 |
| 12/11/2021 | 12,036,934,268.05 | 11.811 |
| 11/11/2021 | 12,059,958,754.78 | 11.8112 |
| 10/11/2021 | 12,059,826,244.75 | 11.8158 |
| 09/11/2021 | 12,079,620,609.95 | 11.8127 |
| 08/11/2021 | 12,081,015,387.48 | 11.8094 |
| 05/11/2021 | 11,961,147,658.22 | 11.8059 |
| 04/11/2021 | 11,850,534,642.09 | 11.8031 |
| 03/11/2021 | 11,838,764,334.34 | 11.804 |
| 02/11/2021 | 11,837,481,602.02 | 11.8007 |
| 01/11/2021 | 11,826,203,650.05 | 11.7962 |
| 29/10/2021 | 11,802,936,223.36 | 11.7952 |
| 28/10/2021 | 11,770,148,394.62 | 11.8017 |
| 27/10/2021 | 11,681,041,140.08 | 11.802 |
| 26/10/2021 | 11,569,140,379.58 | 11.7979 |
| 25/10/2021 | 11,590,915,620.64 | 11.794 |
| 21/10/2021 | 11,631,035,555.29 | 11.7891 |
| 20/10/2021 | 11,644,011,622.26 | 11.7875 |
| 19/10/2021 | 11,640,312,536.41 | 11.7947 |
| 18/10/2021 | 11,594,167,034.29 | 11.796 |
| 15/10/2021 | 11,602,603,680.03 | 11.8018 |
| 14/10/2021 | 11,444,748,649.62 | 11.8011 |
| 12/10/2021 | 11,471,796,579.06 | 11.8006 |
| 11/10/2021 | 11,524,126,610.53 | 11.8066 |
| 08/10/2021 | 11,534,832,630.85 | 11.8183 |
| 07/10/2021 | 11,546,294,810.52 | 11.8245 |
| 06/10/2021 | 11,558,720,507.17 | 11.8289 |
| 05/10/2021 | 11,559,093,041.17 | 11.8313 |
| 04/10/2021 | 11,572,059,555.05 | 11.8309 |
| 01/10/2021 | 11,596,023,068.28 | 11.8305 |
| 30/09/2021 | 11,604,302,242.17 | 11.8285 |
| 29/09/2021 | 11,649,738,268.06 | 11.8403 |
| 28/09/2021 | 11,659,144,116.33 | 11.8381 |
| 27/09/2021 | 11,173,007,439.35 | 11.8429 |
| 23/09/2021 | 11,198,646,884.42 | 11.8488 |
| 22/09/2021 | 11,207,685,922.98 | 11.8482 |
| 21/09/2021 | 11,212,969,774.08 | 11.8489 |
| 20/09/2021 | 11,201,417,848.35 | 11.8457 |
| 17/09/2021 | 11,205,006,050.69 | 11.8499 |
| 16/09/2021 | 11,243,603,036.16 | 11.8612 |
| 15/09/2021 | 11,257,613,091.86 | 11.8678 |
| 14/09/2021 | 11,212,835,215.43 | 11.8643 |
| 13/09/2021 | 11,160,786,611.39 | 11.8631 |
| 10/09/2021 | 11,161,873,134.87 | 11.863 |
| 09/09/2021 | 11,172,092,921.71 | 11.8594 |
| 08/09/2021 | 11,211,606,866.02 | 11.8577 |
| 07/09/2021 | 11,367,828,204.63 | 11.8644 |
| 06/09/2021 | 11,357,909,553.57 | 11.8685 |
| 03/09/2021 | 11,391,507,279.65 | 11.8689 |
| 02/09/2021 | 11,359,887,779.38 | 11.8703 |
| 01/09/2021 | 11,257,813,483.65 | 11.8779 |
| 31/08/2021 | 11,281,378,426.18 | 11.8815 |
| 30/08/2021 | 11,289,476,124.52 | 11.879 |
| 27/08/2021 | 11,295,586,836.52 | 11.8781 |
| 26/08/2021 | 11,276,292,383.32 | 11.8793 |
| 25/08/2021 | 11,369,798,090.10 | 11.8815 |
| 24/08/2021 | 11,355,691,366.42 | 11.8821 |
| 23/08/2021 | 11,338,307,058.92 | 11.8849 |
| 20/08/2021 | 11,317,400,393.70 | 11.8888 |
| 19/08/2021 | 10,785,908,549.69 | 11.8878 |
| 18/08/2021 | 10,752,548,175.69 | 11.8848 |
| 17/08/2021 | 10,875,816,742.27 | 11.886 |
| 16/08/2021 | 10,828,242,393.06 | 11.8828 |
| 13/08/2021 | 10,825,541,442.68 | 11.8817 |
| 11/08/2021 | 10,717,861,652.81 | 11.8805 |
| 10/08/2021 | 11,263,911,631.84 | 11.8851 |
| 09/08/2021 | 11,337,890,875.05 | 11.8766 |
| 06/08/2021 | 11,330,063,974.30 | 11.8798 |
| 05/08/2021 | 11,283,516,816.23 | 11.882 |
| 04/08/2021 | 11,274,091,316.64 | 11.8733 |
| 03/08/2021 | 11,144,692,711.05 | 11.8653 |
| 02/08/2021 | 11,061,897,999.04 | 11.8649 |
| 30/07/2021 | 11,118,557,234.68 | 11.8619 |
| 29/07/2021 | 11,030,681,633.31 | 11.86 |
| 27/07/2021 | 11,021,598,273.15 | 11.8582 |
| 23/07/2021 | 11,007,412,500.47 | 11.8571 |
| 22/07/2021 | 10,077,209,102.56 | 11.8552 |
| 21/07/2021 | 9,815,830,789.62 | 11.8571 |
| 20/07/2021 | 9,792,484,933.73 | 11.8541 |
| 19/07/2021 | 9,785,802,193.73 | 11.8488 |
| 16/07/2021 | 9,554,617,885.73 | 11.8537 |
| 15/07/2021 | 9,537,503,914.26 | 11.8524 |
| 14/07/2021 | 9,527,851,376.14 | 11.8522 |
| 13/07/2021 | 9,516,455,928.52 | 11.849 |
| 12/07/2021 | 9,560,692,619.16 | 11.847 |
| 09/07/2021 | 9,550,776,617.46 | 11.8464 |
| 08/07/2021 | 9,560,079,393.55 | 11.8493 |
| 07/07/2021 | 9,554,030,929.25 | 11.8464 |
| 06/07/2021 | 9,547,357,981.86 | 11.8426 |
| 05/07/2021 | 9,537,333,157.82 | 11.8446 |
| 02/07/2021 | 9,523,532,127.54 | 11.8392 |
| 01/07/2021 | 9,495,867,585.10 | 11.8389 |
| 30/06/2021 | 9,500,011,889.37 | 11.8358 |
| 29/06/2021 | 9,426,750,981.27 | 11.8325 |
| 28/06/2021 | 9,098,086,477.92 | 11.832 |
| 25/06/2021 | 9,093,973,686.79 | 11.8317 |
| 24/06/2021 | 9,082,749,616.85 | 11.8302 |
| 23/06/2021 | 9,065,764,774.34 | 11.8267 |
| 22/06/2021 | 9,062,217,237.48 | 11.8256 |
| 21/06/2021 | 9,038,044,946.82 | 11.8261 |
| 18/06/2021 | 8,972,384,214.40 | 11.8215 |
| 17/06/2021 | 8,960,990,245.12 | 11.8187 |
| 16/06/2021 | 8,926,352,296.97 | 11.8225 |
| 15/06/2021 | 8,905,321,427.23 | 11.8181 |
| 14/06/2021 | 8,915,608,859.04 | 11.8176 |
| 11/06/2021 | 8,913,749,609.70 | 11.8154 |
| 10/06/2021 | 8,878,720,623.64 | 11.813 |
| 09/06/2021 | 8,868,477,599.46 | 11.8109 |
| 08/06/2021 | 8,848,989,511.00 | 11.8065 |
| 07/06/2021 | 8,812,080,931.57 | 11.8009 |
| 04/06/2021 | 8,820,152,123.30 | 11.7989 |
| 02/06/2021 | 8,800,354,330.44 | 11.7984 |
| 01/06/2021 | 8,773,037,369.41 | 11.7977 |
| 31/05/2021 | 8,788,237,456.62 | 11.8013 |
| 28/05/2021 | 8,779,591,332.81 | 11.7937 |
| 27/05/2021 | 8,761,655,870.63 | 11.7962 |
| 25/05/2021 | 8,744,791,460.54 | 11.7959 |
| 24/05/2021 | 8,669,664,968.86 | 11.7937 |
| 21/05/2021 | 8,659,233,478.19 | 11.7925 |
| 20/05/2021 | 8,669,426,031.49 | 11.786 |
| 19/05/2021 | 8,641,628,281.20 | 11.7911 |
| 18/05/2021 | 8,638,467,757.55 | 11.7982 |
| 17/05/2021 | 8,688,983,245.68 | 11.7947 |
| 14/05/2021 | 8,703,519,221.94 | 11.7908 |
| 13/05/2021 | 8,682,237,069.72 | 11.7862 |
| 12/05/2021 | 8,687,816,495.00 | 11.7868 |
| 11/05/2021 | 8,734,909,602.90 | 11.7852 |
| 10/05/2021 | 8,706,399,970.32 | 11.7852 |
| 07/05/2021 | 8,717,672,205.30 | 11.7864 |
| 06/05/2021 | 8,726,493,691.53 | 11.787 |
| 05/05/2021 | 8,695,328,848.26 | 11.7821 |
| 30/04/2021 | 8,502,005,279.25 | 11.7747 |
| 29/04/2021 | 8,373,015,933.58 | 11.7667 |
| 28/04/2021 | 8,377,563,576.94 | 11.7622 |
| 27/04/2021 | 8,312,679,853.34 | 11.7622 |
| 26/04/2021 | 8,306,122,678.02 | 11.7617 |
| 23/04/2021 | 8,298,321,770.65 | 11.7547 |
| 22/04/2021 | 8,289,355,739.19 | 11.7573 |
| 21/04/2021 | 8,278,714,122.73 | 11.7537 |
| 20/04/2021 | 8,265,488,000.90 | 11.7506 |
| 19/04/2021 | 8,281,178,113.84 | 11.7517 |
| 16/04/2021 | 8,285,952,091.47 | 11.7497 |
| 12/04/2021 | 8,254,577,164.98 | 11.7449 |
| 09/04/2021 | 8,233,417,084.97 | 11.7463 |
| 08/04/2021 | 8,209,100,236.11 | 11.7437 |
| 07/04/2021 | 8,224,805,780.94 | 11.7409 |
| 05/04/2021 | 8,211,514,811.61 | 11.7384 |
| 02/04/2021 | 8,203,550,022.18 | 11.7409 |
| 01/04/2021 | 8,004,861,321.20 | 11.7341 |
| 31/03/2021 | 7,994,907,781.50 | 11.7321 |
| 30/03/2021 | 8,077,216,015.67 | 11.7292 |
| 29/03/2021 | 8,073,915,459.87 | 11.7298 |
| 26/03/2021 | 8,056,696,602.36 | 11.7258 |
| 25/03/2021 | 8,066,739,406.22 | 11.7276 |
| 24/03/2021 | 8,077,529,754.81 | 11.7302 |
| 23/03/2021 | 8,064,842,631.56 | 11.7267 |
| 22/03/2021 | 8,075,862,219.43 | 11.7173 |
| 19/03/2021 | 8,061,166,674.80 | 11.7072 |
| 18/03/2021 | 8,055,412,635.64 | 11.6986 |
| 17/03/2021 | 8,054,808,727.52 | 11.6934 |
| 16/03/2021 | 8,086,587,034.38 | 11.6948 |
| 15/03/2021 | 8,091,984,646.96 | 11.6882 |
| 12/03/2021 | 8,187,716,198.12 | 11.6914 |
| 11/03/2021 | 8,196,776,046.08 | 11.6999 |
| 10/03/2021 | 8,213,788,040.37 | 11.6844 |
| 09/03/2021 | 8,407,330,385.35 | 11.677 |
| 08/03/2021 | 8,583,632,318.28 | 11.6733 |
| 05/03/2021 | 8,621,154,844.72 | 11.6841 |
| 04/03/2021 | 8,651,621,415.02 | 11.6951 |
| 03/03/2021 | 8,615,421,282.23 | 11.6969 |
| 02/03/2021 | 8,662,681,525.41 | 11.7029 |
| 01/03/2021 | 8,675,380,255.90 | 11.705 |
| 25/02/2021 | 8,720,841,228.17 | 11.7033 |
| 24/02/2021 | 8,770,593,100.70 | 11.7169 |
| 23/02/2021 | 8,828,400,735.08 | 11.7166 |
| 22/02/2021 | 8,918,282,947.09 | 11.7166 |
| 19/02/2021 | 8,940,299,611.21 | 11.735 |
| 18/02/2021 | 8,954,352,236.32 | 11.7373 |
| 17/02/2021 | 9,045,613,291.91 | 11.7355 |
| 16/02/2021 | 9,068,850,337.02 | 11.7403 |
| 15/02/2021 | 9,063,111,292.68 | 11.7391 |
| 11/02/2021 | 9,058,835,564.77 | 11.7437 |
| 10/02/2021 | 9,038,493,113.78 | 11.7423 |
| 09/02/2021 | 9,065,070,013.39 | 11.7415 |
| 08/02/2021 | 9,100,411,931.67 | 11.7409 |
| 05/02/2021 | 8,922,516,665.62 | 11.7463 |
| 04/02/2021 | 8,940,025,435.89 | 11.7451 |
| 03/02/2021 | 8,958,185,452.54 | 11.7466 |
| 02/02/2021 | 8,969,208,022.72 | 11.747 |
| 01/02/2021 | 8,953,153,453.05 | 11.7485 |
| 29/01/2021 | 8,944,890,698.10 | 11.7502 |
| 28/01/2021 | 8,944,952,544.01 | 11.7511 |
| 27/01/2021 | 8,939,569,970.27 | 11.7498 |
| 26/01/2021 | 8,980,134,186.28 | 11.7493 |
| 25/01/2021 | 8,884,559,885.55 | 11.7486 |
| 22/01/2021 | 8,881,214,778.27 | 11.7482 |
| 21/01/2021 | 8,873,402,134.32 | 11.746 |
| 20/01/2021 | 8,891,133,424.16 | 11.7446 |
| 19/01/2021 | 8,897,821,515.94 | 11.7427 |
| 18/01/2021 | 8,904,294,384.65 | 11.7422 |
| 15/01/2021 | 8,603,966,776.56 | 11.7395 |
| 14/01/2021 | 8,619,527,149.17 | 11.7426 |
| 13/01/2021 | 8,703,543,285.70 | 11.7487 |
| 12/01/2021 | 8,777,433,091.48 | 11.7476 |
| 11/01/2021 | 8,803,020,113.20 | 11.751 |
| 08/01/2021 | 8,809,002,361.31 | 11.7524 |
| 07/01/2021 | 8,762,598,409.69 | 11.7589 |
| 06/01/2021 | 8,767,562,719.48 | 11.7567 |
| 05/01/2021 | 8,784,858,334.32 | 11.7675 |
| 04/01/2021 | 8,847,802,367.08 | 11.7673 |
| 30/12/2020 | 8,822,024,952.40 | 11.7584 |
| 29/12/2020 | 8,806,930,150.57 | 11.757 |
| 28/12/2020 | 8,778,618,963.87 | 11.7544 |
| 25/12/2020 | 8,768,228,233.47 | 11.7488 |
| 24/12/2020 | 8,711,122,517.93 | 11.7471 |
| 23/12/2020 | 8,696,606,594.24 | 11.7504 |
| 22/12/2020 | 8,701,593,788.90 | 11.7458 |
| 21/12/2020 | 8,766,210,422.28 | 11.7437 |
| 18/12/2020 | 8,762,313,238.90 | 11.7427 |
| 17/12/2020 | 8,745,984,463.38 | 11.736 |
| 16/12/2020 | 8,689,460,150.42 | 11.7315 |
| 15/12/2020 | 8,662,733,937.40 | 11.7343 |
| 14/12/2020 | 8,670,125,963.48 | 11.7263 |
| 09/12/2020 | 8,617,257,176.34 | 11.722 |
| 08/12/2020 | 8,600,495,813.97 | 11.7186 |
| 04/12/2020 | 8,589,754,171.70 | 11.7143 |
| 03/12/2020 | 8,564,412,945.81 | 11.7066 |
| 02/12/2020 | 8,555,421,196.44 | 11.6997 |
| 01/12/2020 | 8,525,996,407.99 | 11.6981 |
| 30/11/2020 | 8,494,462,527.30 | 11.6963 |
| 27/11/2020 | 8,525,146,540.98 | 11.6959 |
| 26/11/2020 | 8,520,858,925.24 | 11.6956 |
| 25/11/2020 | 8,540,352,717.07 | 11.6932 |
| 24/11/2020 | 8,545,255,955.40 | 11.6911 |
| 23/11/2020 | 8,545,511,498.22 | 11.6893 |
| 20/11/2020 | 8,570,556,109.36 | 11.6845 |
| 19/11/2020 | 8,571,894,288.65 | 11.6826 |
| 18/11/2020 | 8,516,886,834.85 | 11.6793 |
| 17/11/2020 | 8,551,314,822.14 | 11.6775 |
| 16/11/2020 | 8,622,525,434.94 | 11.675 |
| 13/11/2020 | 8,625,945,503.80 | 11.6724 |
| 12/11/2020 | 8,625,248,400.79 | 11.6692 |
| 11/11/2020 | 8,626,038,035.15 | 11.6669 |
| 10/11/2020 | 8,632,849,906.14 | 11.6656 |
| 09/11/2020 | 8,690,267,053.13 | 11.6691 |
| 06/11/2020 | 8,665,516,532.79 | 11.6679 |
| 05/11/2020 | 8,661,500,200.79 | 11.6661 |
| 04/11/2020 | 8,656,143,665.06 | 11.6632 |
| 03/11/2020 | 8,651,437,847.30 | 11.6613 |
| 02/11/2020 | 8,632,764,780.92 | 11.6621 |
| 30/10/2020 | 8,638,013,446.10 | 11.6607 |
| 29/10/2020 | 8,640,728,397.77 | 11.6603 |
| 28/10/2020 | 8,643,377,178.45 | 11.6612 |
| 27/10/2020 | 8,734,096,417.31 | 11.6595 |
| 26/10/2020 | 8,741,337,997.29 | 11.6601 |
| 22/10/2020 | 8,752,488,716.83 | 11.6585 |
| 21/10/2020 | 8,785,385,515.11 | 11.6556 |
| 20/10/2020 | 8,787,827,430.23 | 11.654 |
| 19/10/2020 | 8,920,700,962.34 | 11.6539 |
| 16/10/2020 | 8,928,828,008.38 | 11.6546 |
| 15/10/2020 | 8,924,819,738.36 | 11.6547 |
| 14/10/2020 | 8,941,455,264.88 | 11.6556 |
| 12/10/2020 | 8,683,682,418.16 | 11.6537 |
| 09/10/2020 | 8,677,719,179.49 | 11.6541 |
| 08/10/2020 | 8,663,451,899.97 | 11.6535 |
| 07/10/2020 | 8,657,931,143.12 | 11.6529 |
| 06/10/2020 | 8,643,634,559.06 | 11.6527 |
| 05/10/2020 | 8,646,171,932.43 | 11.6529 |
| 02/10/2020 | 8,705,010,732.04 | 11.6524 |
| 01/10/2020 | 8,691,365,484.96 | 11.649 |
| 30/09/2020 | 8,700,455,332.21 | 11.6498 |
| 29/09/2020 | 8,678,913,625.22 | 11.651 |
| 28/09/2020 | 8,545,359,615.37 | 11.6526 |
| 25/09/2020 | 8,546,889,668.10 | 11.6519 |
| 24/09/2020 | 8,540,751,273.64 | 11.6495 |
| 23/09/2020 | 8,571,626,292.72 | 11.6523 |
| 22/09/2020 | 8,599,843,097.54 | 11.6516 |
| 21/09/2020 | 8,592,538,129.21 | 11.6511 |
| 18/09/2020 | 8,595,706,856.45 | 11.649 |
| 17/09/2020 | 9,144,579,752.65 | 11.6489 |
| 16/09/2020 | 9,140,640,943.39 | 11.653 |
| 15/09/2020 | 9,161,308,751.16 | 11.6552 |
| 14/09/2020 | 9,142,012,415.13 | 11.6542 |
| 11/09/2020 | 9,171,653,565.08 | 11.6521 |
| 10/09/2020 | 9,175,023,233.12 | 11.6463 |
| 09/09/2020 | 9,117,752,978.76 | 11.6464 |
| 08/09/2020 | 9,136,206,196.43 | 11.6434 |
| 03/09/2020 | 8,966,117,446.39 | 11.6427 |
| 02/09/2020 | 8,993,571,660.07 | 11.6396 |
| 01/09/2020 | 8,992,331,943.55 | 11.6396 |
| 31/08/2020 | 9,012,534,596.97 | 11.6409 |
| 28/08/2020 | 9,022,060,989.81 | 11.6349 |
| 27/08/2020 | 9,119,783,022.29 | 11.6448 |
| 26/08/2020 | 9,409,270,132.88 | 11.642 |
| 25/08/2020 | 9,592,086,417.61 | 11.6486 |
| 24/08/2020 | 9,583,375,269.46 | 11.6481 |
| 21/08/2020 | 9,605,826,484.09 | 11.6503 |
| 20/08/2020 | 9,627,536,343.00 | 11.6497 |
| 19/08/2020 | 9,609,203,208.46 | 11.6516 |
| 18/08/2020 | 9,605,542,681.15 | 11.6518 |
| 17/08/2020 | 9,624,180,475.26 | 11.6532 |
| 14/08/2020 | 9,550,022,995.31 | 11.6489 |
| 13/08/2020 | 9,533,148,608.45 | 11.6504 |
| 11/08/2020 | 9,537,805,818.99 | 11.6488 |
| 10/08/2020 | 9,522,411,939.82 | 11.6539 |
| 07/08/2020 | 9,524,195,572.49 | 11.6592 |
| 06/08/2020 | 9,506,998,557.41 | 11.6609 |
| 05/08/2020 | 9,472,844,880.06 | 11.6646 |
| 04/08/2020 | 9,401,289,778.48 | 11.6638 |
| 03/08/2020 | 9,458,337,552.97 | 11.6613 |
| 31/07/2020 | 9,336,031,283.56 | 11.6587 |
| 30/07/2020 | 9,353,434,972.90 | 11.6543 |
| 29/07/2020 | 9,368,005,248.98 | 11.6534 |
| 24/07/2020 | 9,275,136,497.45 | 11.6524 |
| 23/07/2020 | 9,396,551,513.27 | 11.6549 |
| 22/07/2020 | 9,401,161,151.96 | 11.6535 |
| 21/07/2020 | 9,346,623,640.67 | 11.648 |
| 20/07/2020 | 9,373,340,548.30 | 11.6465 |
| 17/07/2020 | 9,283,436,945.89 | 11.6453 |
| 16/07/2020 | 9,257,209,380.35 | 11.6451 |
| 15/07/2020 | 9,286,054,365.36 | 11.6449 |
| 14/07/2020 | 9,347,491,961.68 | 11.6458 |
| 13/07/2020 | 9,348,643,839.33 | 11.6451 |
| 10/07/2020 | 9,348,665,593.75 | 11.6475 |
| 09/07/2020 | 9,351,439,364.05 | 11.6445 |
| 08/07/2020 | 9,347,996,952.15 | 11.6429 |
| 07/07/2020 | 9,378,807,984.89 | 11.6405 |
| 03/07/2020 | 9,297,676,085.48 | 11.641 |
| 02/07/2020 | 9,344,705,392.17 | 11.6435 |
| 01/07/2020 | 9,412,513,419.51 | 11.6418 |
| 30/06/2020 | 9,413,429,599.62 | 11.6497 |
| 29/06/2020 | 9,400,219,978.67 | 11.6485 |
| 26/06/2020 | 9,332,066,079.27 | 11.6455 |
| 25/06/2020 | 9,370,742,009.39 | 11.6389 |
| 24/06/2020 | 9,330,925,640.06 | 11.6361 |
| 23/06/2020 | 9,330,527,786.52 | 11.6301 |
| 22/06/2020 | 9,413,554,079.60 | 11.6286 |
| 19/06/2020 | 9,407,155,673.93 | 11.6265 |
| 18/06/2020 | 9,407,960,716.65 | 11.6248 |
| 17/06/2020 | 9,385,499,400.03 | 11.6188 |
| 16/06/2020 | 9,306,198,354.37 | 11.6236 |
| 15/06/2020 | 9,389,864,176.63 | 11.6317 |
| 12/06/2020 | 9,198,170,296.20 | 11.6292 |
| 11/06/2020 | 9,266,087,477.47 | 11.632 |
| 10/06/2020 | 9,353,663,121.36 | 11.6313 |
| 09/06/2020 | 9,436,666,353.10 | 11.6278 |
| 08/06/2020 | 9,529,147,556.12 | 11.6153 |
| 05/06/2020 | 9,586,624,932.72 | 11.6133 |
| 04/06/2020 | 9,629,590,746.86 | 11.6128 |
| 02/06/2020 | 9,651,230,199.86 | 11.6235 |
| 01/06/2020 | 9,639,213,931.62 | 11.6272 |
| 29/05/2020 | 9,660,697,921.85 | 11.6283 |
| 28/05/2020 | 9,488,390,516.97 | 11.6261 |
| 27/05/2020 | 9,507,042,330.12 | 11.6307 |
| 26/05/2020 | 9,503,929,442.44 | 11.6368 |
| 25/05/2020 | 9,502,032,689.62 | 11.6402 |
| 22/05/2020 | 9,502,063,572.65 | 11.6422 |
| 21/05/2020 | 9,499,786,213.77 | 11.6391 |
| 20/05/2020 | 9,500,433,187.45 | 11.6333 |
| 19/05/2020 | 9,505,099,953.38 | 11.6242 |
| 18/05/2020 | 9,518,850,214.62 | 11.627 |
| 15/05/2020 | 9,393,756,063.10 | 11.6298 |
| 14/05/2020 | 9,375,579,894.48 | 11.6322 |
| 13/05/2020 | 9,370,444,264.41 | 11.6352 |
| 12/05/2020 | 9,352,702,163.18 | 11.6295 |
| 11/05/2020 | 9,310,660,979.10 | 11.6315 |
| 08/05/2020 | 9,261,024,620.94 | 11.6294 |
| 07/05/2020 | 9,100,110,581.36 | 11.6241 |
| 05/05/2020 | 9,098,911,919.34 | 11.6213 |
| 30/04/2020 | 9,095,528,348.74 | 11.6165 |
| 29/04/2020 | 9,062,308,986.98 | 11.6144 |
| 28/04/2020 | 9,047,345,752.44 | 11.6112 |
| 27/04/2020 | 9,031,369,479.94 | 11.6132 |
| 24/04/2020 | 9,024,230,687.26 | 11.6159 |
| 23/04/2020 | 9,003,691,721.50 | 11.613 |
| 22/04/2020 | 8,995,705,332.11 | 11.6202 |
| 21/04/2020 | 8,966,552,001.68 | 11.6184 |
| 20/04/2020 | 8,952,525,620.59 | 11.6147 |
| 17/04/2020 | 8,977,444,894.11 | 11.6123 |
| 16/04/2020 | 8,951,188,709.80 | 11.6158 |
| 15/04/2020 | 8,855,191,579.26 | 11.6214 |
| 14/04/2020 | 8,800,307,282.37 | 11.6162 |
| 13/04/2020 | 8,783,283,697.44 | 11.6081 |
| 10/04/2020 | 8,774,684,310.65 | 11.6052 |
| 09/04/2020 | 8,772,860,122.57 | 11.5935 |
| 08/04/2020 | 8,784,950,657.27 | 11.5942 |
| 07/04/2020 | 8,823,663,991.17 | 11.5961 |
| 03/04/2020 | 8,866,595,692.41 | 11.5811 |
| 02/04/2020 | 8,900,324,605.10 | 11.5634 |
| 01/04/2020 | 8,955,610,189.05 | 11.5701 |
| 31/03/2020 | 9,030,228,424.87 | 11.5878 |
| 30/03/2020 | 9,110,800,769.91 | 11.5902 |
| 27/03/2020 | 9,120,097,949.93 | 11.5952 |
| 26/03/2020 | 9,228,307,277.55 | 11.5962 |
| 25/03/2020 | 9,240,867,707.03 | 11.5902 |
| 24/03/2020 | 9,373,676,559.71 | 11.5832 |
| 23/03/2020 | 9,662,109,922.10 | 11.5853 |
| 20/03/2020 | 10,102,630,326.68 | 11.5282 |
| 19/03/2020 | 10,345,364,533.02 | 11.5102 |
| 18/03/2020 | 10,478,306,547.53 | 11.5526 |
| 17/03/2020 | 10,597,998,480.92 | 11.5947 |
| 16/03/2020 | 11,051,258,759.64 | 11.6147 |
| 13/03/2020 | 11,375,376,977.08 | 11.5916 |
| 12/03/2020 | 11,352,732,143.37 | 11.6503 |
| 11/03/2020 | 11,193,679,472.87 | 11.6822 |
| 10/03/2020 | 11,070,735,296.07 | 11.6942 |
| 09/03/2020 | 10,972,774,534.71 | 11.7112 |
| 06/03/2020 | 10,771,918,069.52 | 11.6829 |
| 05/03/2020 | 10,614,431,269.16 | 11.6773 |
| 04/03/2020 | 10,465,862,171.16 | 11.6825 |
| 03/03/2020 | 10,233,531,533.31 | 11.6551 |
| 02/03/2020 | 10,156,617,689.50 | 11.6588 |
| 28/02/2020 | 9,986,325,554.38 | 11.6502 |
| 27/02/2020 | 9,729,236,295.35 | 11.6568 |
| 26/02/2020 | 9,639,701,737.83 | 11.6621 |
| 25/02/2020 | 9,472,278,880.79 | 11.6551 |
| 24/02/2020 | 9,240,439,948.95 | 11.6564 |
| 21/02/2020 | 9,096,742,005.68 | 11.6499 |
| 20/02/2020 | 8,761,201,907.47 | 11.6424 |
| 19/02/2020 | 8,550,273,473.26 | 11.6358 |
| 18/02/2020 | 8,471,815,474.23 | 11.6414 |
| 17/02/2020 | 8,323,025,030.27 | 11.6298 |
| 14/02/2020 | 8,255,831,405.22 | 11.619 |
| 13/02/2020 | 8,195,173,461.08 | 11.6113 |
| 12/02/2020 | 8,026,594,081.03 | 11.6018 |
| 11/02/2020 | 7,992,528,311.49 | 11.6071 |
| 07/02/2020 | 7,926,030,564.83 | 11.608 |
| 06/02/2020 | 7,854,315,935.41 | 11.5958 |
| 05/02/2020 | 7,816,661,112.91 | 11.589 |
| 04/02/2020 | 7,790,369,098.52 | 11.5824 |
| 03/02/2020 | 7,734,516,073.70 | 11.5844 |
| 31/01/2020 | 7,433,193,674.98 | 11.5757 |
| 30/01/2020 | 7,297,291,165.62 | 11.5712 |
| 29/01/2020 | 7,177,954,452.47 | 11.5674 |
| 28/01/2020 | 6,909,646,950.91 | 11.5644 |
| 27/01/2020 | 6,887,155,951.65 | 11.5649 |
| 24/01/2020 | 6,823,567,930.68 | 11.5582 |
| 23/01/2020 | 6,773,137,744.04 | 11.5546 |
| 22/01/2020 | 6,689,316,445.55 | 11.5497 |
| 21/01/2020 | 6,672,259,172.75 | 11.5488 |
| 20/01/2020 | 6,664,779,285.75 | 11.5459 |
| 17/01/2020 | 6,583,579,757.55 | 11.5422 |
| 16/01/2020 | 6,492,483,023.73 | 11.5512 |
| 15/01/2020 | 6,455,379,294.20 | 11.5521 |
| 14/01/2020 | 6,505,637,820.30 | 11.5524 |
| 13/01/2020 | 6,491,327,943.83 | 11.5541 |
| 10/01/2020 | 6,451,349,800.80 | 11.5543 |
| 09/01/2020 | 6,372,900,520.47 | 11.549 |
| 08/01/2020 | 6,305,350,701.18 | 11.5569 |
| 07/01/2020 | 6,295,815,658.19 | 11.5577 |
| 06/01/2020 | 6,261,685,019.73 | 11.5585 |
| 03/01/2020 | 6,170,087,109.85 | 11.5534 |
| 02/01/2020 | 6,145,171,281.92 | 11.5441 |
| 30/12/2019 | 6,127,089,923.20 | 11.5336 |
| 27/12/2019 | 6,027,470,646.94 | 11.5318 |
| 26/12/2019 | 6,030,745,457.96 | 11.5333 |
| 25/12/2019 | 5,983,944,774.83 | 11.5292 |
| 24/12/2019 | 6,001,889,224.22 | 11.5269 |
| 23/12/2019 | 6,000,152,429.01 | 11.5179 |
| 20/12/2019 | 5,966,059,228.11 | 11.5138 |
| 19/12/2019 | 5,964,418,465.34 | 11.5122 |
| 18/12/2019 | 5,945,155,592.79 | 11.5119 |
| 17/12/2019 | 5,917,798,710.92 | 11.5087 |
| 16/12/2019 | 5,910,554,973.51 | 11.5048 |
| 13/12/2019 | 5,936,646,612.18 | 11.5021 |
| 12/12/2019 | 5,920,239,104.69 | 11.506 |
| 11/12/2019 | 5,915,221,275.05 | 11.5039 |
| 09/12/2019 | 5,924,435,653.47 | 11.5016 |
| 06/12/2019 | 5,892,501,172.35 | 11.5004 |
| 04/12/2019 | 5,912,385,767.76 | 11.5024 |
| 03/12/2019 | 5,904,241,861.34 | 11.4967 |
| 02/12/2019 | 5,912,485,287.13 | 11.4909 |
| 29/11/2019 | 5,875,726,474.72 | 11.4903 |
| 28/11/2019 | 5,854,232,064.04 | 11.4847 |
| 27/11/2019 | 5,845,063,113.81 | 11.4823 |
| 26/11/2019 | 5,876,208,913.98 | 11.4805 |
| 25/11/2019 | 5,825,992,477.88 | 11.4773 |
| 22/11/2019 | 5,776,737,571.55 | 11.4753 |
| 21/11/2019 | 5,768,954,533.80 | 11.4769 |
| 20/11/2019 | 5,760,886,682.61 | 11.4753 |
| 19/11/2019 | 5,760,619,016.23 | 11.4712 |
| 18/11/2019 | 5,729,136,383.74 | 11.4702 |
| 15/11/2019 | 5,726,584,040.43 | 11.4691 |
| 14/11/2019 | 5,700,469,095.90 | 11.469 |
| 13/11/2019 | 5,710,995,264.41 | 11.4677 |
| 12/11/2019 | 5,687,913,662.41 | 11.4683 |
| 11/11/2019 | 5,684,745,862.24 | 11.4664 |
| 08/11/2019 | 5,652,733,400.68 | 11.468 |
| 07/11/2019 | 5,652,220,127.15 | 11.4791 |
| 06/11/2019 | 5,552,553,844.36 | 11.4797 |
| 05/11/2019 | 5,504,372,894.47 | 11.4646 |
| 04/11/2019 | 5,507,278,765.08 | 11.4684 |
| 01/11/2019 | 5,513,082,003.44 | 11.4651 |
| 31/10/2019 | 5,441,369,650.31 | 11.4614 |
| 30/10/2019 | 5,451,902,444.03 | 11.4592 |
| 29/10/2019 | 5,435,858,795.11 | 11.457 |
| 28/10/2019 | 5,404,580,746.90 | 11.4628 |
| 25/10/2019 | 5,395,628,815.59 | 11.4635 |
| 24/10/2019 | 5,352,151,589.52 | 11.4609 |
| 22/10/2019 | 5,359,732,901.96 | 11.4568 |
| 21/10/2019 | 5,361,962,225.18 | 11.4583 |
| 18/10/2019 | 5,358,744,623.54 | 11.4577 |
| 17/10/2019 | 5,341,453,472.72 | 11.4581 |
| 16/10/2019 | 5,337,217,939.28 | 11.4604 |
| 15/10/2019 | 5,307,704,714.66 | 11.4609 |
| 11/10/2019 | 5,362,142,246.29 | 11.4604 |
| 10/10/2019 | 5,377,123,204.28 | 11.4635 |
| 09/10/2019 | 5,350,891,544.11 | 11.4625 |
| 08/10/2019 | 5,341,630,909.18 | 11.4611 |
| 07/10/2019 | 5,351,189,058.57 | 11.4628 |
| 04/10/2019 | 5,327,351,909.93 | 11.4603 |
| 03/10/2019 | 5,325,710,477.84 | 11.4574 |
| 02/10/2019 | 5,296,943,867.72 | 11.454 |
| 01/10/2019 | 5,317,348,514.74 | 11.4551 |
| 30/09/2019 | 5,340,669,516.98 | 11.4567 |
| 27/09/2019 | 5,329,067,719.44 | 11.4562 |
| 26/09/2019 | 5,346,696,974.41 | 11.4562 |
| 25/09/2019 | 5,350,552,484.26 | 11.4557 |
| 24/09/2019 | 5,357,660,011.41 | 11.4582 |
| 23/09/2019 | 5,386,899,761.49 | 11.4585 |
| 20/09/2019 | 5,380,232,429.23 | 11.4519 |
| 19/09/2019 | 5,336,879,299.19 | 11.4504 |
| 18/09/2019 | 5,349,860,657.85 | 11.4516 |
| 17/09/2019 | 5,322,600,132.01 | 11.4469 |
| 16/09/2019 | 5,309,929,942.13 | 11.4447 |
| 13/09/2019 | 5,307,640,519.34 | 11.4385 |
| 12/09/2019 | 5,334,169,946.55 | 11.4328 |
| 11/09/2019 | 5,358,789,739.27 | 11.43 |
| 10/09/2019 | 5,371,018,345.84 | 11.4279 |
| 09/09/2019 | 5,414,905,851.13 | 11.4313 |
| 06/09/2019 | 5,418,563,671.31 | 11.4358 |
| 05/09/2019 | 5,439,235,413.67 | 11.4459 |
| 04/09/2019 | 5,453,424,425.03 | 11.4491 |
| 03/09/2019 | 5,441,391,701.37 | 11.4492 |
| 02/09/2019 | 5,462,417,397.26 | 11.4497 |
| 30/08/2019 | 5,417,911,199.37 | 11.4491 |
| 29/08/2019 | 5,374,662,918.55 | 11.4527 |
| 28/08/2019 | 5,371,415,326.71 | 11.4492 |
| 27/08/2019 | 5,347,404,006.01 | 11.4381 |
| 26/08/2019 | 5,362,487,087.60 | 11.4359 |
| 23/08/2019 | 5,391,379,546.28 | 11.421 |
| 22/08/2019 | 5,455,844,322.15 | 11.4221 |
| 21/08/2019 | 5,627,436,195.74 | 11.4244 |
| 20/08/2019 | 5,621,029,093.38 | 11.4272 |
| 19/08/2019 | 5,614,795,386.64 | 11.4317 |
| 16/08/2019 | 5,612,429,290.21 | 11.4382 |
| 15/08/2019 | 5,563,003,740.83 | 11.4394 |
| 14/08/2019 | 12,123,492,074.80 | 11.4326 |
| 13/08/2019 | 12,080,046,940.46 | 11.4316 |
| 09/08/2019 | 12,041,360,670.94 | 11.4307 |
| 08/08/2019 | 11,962,081,282.29 | 11.4303 |
| 07/08/2019 | 11,948,113,888.58 | 11.4055 |
| 06/08/2019 | 11,939,866,109.90 | 11.3803 |
| 05/08/2019 | 11,969,145,575.75 | 11.3752 |
| 02/08/2019 | 11,915,802,079.71 | 11.363 |
| 01/08/2019 | 11,891,296,547.23 | 11.351 |
| 31/07/2019 | 11,867,132,258.10 | 11.3475 |
| 30/07/2019 | 11,854,814,236.46 | 11.3459 |
| 26/07/2019 | 11,865,063,183.27 | 11.3407 |
| 25/07/2019 | 11,867,400,969.33 | 11.3392 |
| 24/07/2019 | 11,872,763,372.06 | 11.335 |
| 23/07/2019 | 11,907,220,563.21 | 11.3339 |
| 22/07/2019 | 11,898,626,113.07 | 11.3354 |
| 19/07/2019 | 11,892,792,409.24 | 11.3369 |
| 18/07/2019 | 11,874,593,171.54 | 11.3313 |
| 17/07/2019 | 11,977,519,109.63 | 11.3288 |
| 15/07/2019 | 11,992,247,031.55 | 11.3279 |
| 12/07/2019 | 11,993,886,855.31 | 11.3248 |
| 11/07/2019 | 11,999,563,534.17 | 11.3288 |
| 10/07/2019 | 12,009,718,688.67 | 11.3262 |
| 09/07/2019 | 12,061,108,367.70 | 11.3254 |
| 08/07/2019 | 12,137,322,758.70 | 11.3255 |
| 05/07/2019 | 12,132,911,596.56 | 11.3245 |
| 04/07/2019 | 11,437,403,848.24 | 11.3256 |
| 03/07/2019 | 11,400,187,868.04 | 11.3267 |
| 02/07/2019 | 11,407,837,284.93 | 11.3191 |
| 01/07/2019 | 11,381,394,288.60 | 11.3094 |
| 28/06/2019 | 11,459,364,790.04 | 11.3041 |
| 27/06/2019 | 11,510,962,249.49 | 11.3014 |
| 26/06/2019 | 11,567,595,946.66 | 11.3053 |
| 25/06/2019 | 11,505,859,158.40 | 11.3013 |
| 24/06/2019 | 11,541,921,206.26 | 11.2982 |
| 21/06/2019 | 11,650,739,343.76 | 11.2985 |
| 20/06/2019 | 11,694,247,452.75 | 11.3003 |
| 19/06/2019 | 11,705,747,171.44 | 11.2941 |
| 18/06/2019 | 11,636,007,973.47 | 11.2931 |
| 17/06/2019 | 11,616,670,113.28 | 11.2938 |
| 14/06/2019 | 11,603,635,873.53 | 11.2955 |
| 13/06/2019 | 11,560,949,317.90 | 11.2909 |
| 12/06/2019 | 11,444,932,722.81 | 11.2839 |
| 11/06/2019 | 11,539,331,289.43 | 11.2802 |
| 10/06/2019 | 11,534,742,198.10 | 11.279 |
| 07/06/2019 | 11,443,898,670.83 | 11.2745 |
| 06/06/2019 | 11,393,244,796.96 | 11.2783 |
| 05/06/2019 | 11,343,133,778.81 | 11.2687 |
| 04/06/2019 | 11,245,785,608.35 | 11.2649 |
| 31/05/2019 | 11,231,040,243.01 | 11.2555 |
| 30/05/2019 | 11,266,152,701.31 | 11.2483 |
| 29/05/2019 | 11,265,969,916.70 | 11.2494 |
| 28/05/2019 | 11,242,702,464.48 | 11.2453 |
| 27/05/2019 | 11,274,481,784.08 | 11.2434 |
| 24/05/2019 | 11,283,862,841.71 | 11.2428 |
| 23/05/2019 | 11,242,792,445.25 | 11.2402 |
| 22/05/2019 | 11,262,559,546.80 | 11.2354 |
| 21/05/2019 | 11,291,443,399.40 | 11.2325 |
| 17/05/2019 | 11,303,495,262.38 | 11.2315 |
| 16/05/2019 | 11,313,263,412.53 | 11.232 |
| 15/05/2019 | 11,413,893,462.13 | 11.231 |
| 14/05/2019 | 11,453,282,223.60 | 11.2309 |
| 13/05/2019 | 11,444,556,347.79 | 11.2294 |
| 10/05/2019 | 11,394,124,320.81 | 11.2276 |
| 09/05/2019 | 11,412,787,667.38 | 11.2267 |
| 08/05/2019 | 11,366,424,508.07 | 11.2252 |
| 07/05/2019 | 11,343,902,219.23 | 11.2257 |
| 03/05/2019 | 11,310,943,157.56 | 11.2208 |
| 02/05/2019 | 11,308,260,405.45 | 11.2197 |
| 30/04/2019 | 11,305,529,519.45 | 11.2189 |
| 29/04/2019 | 11,314,994,998.75 | 11.2181 |
| 26/04/2019 | 11,345,854,417.93 | 11.2144 |
| 25/04/2019 | 11,442,970,998.78 | 11.2128 |
| 24/04/2019 | 11,546,218,330.80 | 11.2103 |
| 23/04/2019 | 11,533,679,215.70 | 11.2073 |
| 22/04/2019 | 11,514,960,765.79 | 11.2111 |
| 19/04/2019 | 11,505,256,662.79 | 11.2104 |
| 18/04/2019 | 11,472,961,705.39 | 11.2106 |
| 17/04/2019 | 11,429,391,217.42 | 11.2074 |
| 12/04/2019 | 11,304,985,952.91 | 11.213 |
| 11/04/2019 | 11,250,625,384.38 | 11.2146 |
| 10/04/2019 | 11,118,470,256.68 | 11.2128 |
| 09/04/2019 | 11,135,371,205.05 | 11.2075 |
| 05/04/2019 | 11,113,850,730.63 | 11.2081 |
| 04/04/2019 | 11,096,845,177.40 | 11.2077 |
| 03/04/2019 | 11,085,179,096.91 | 11.2058 |
| 02/04/2019 | 11,043,119,146.81 | 11.2047 |
| 01/04/2019 | 11,042,108,691.20 | 11.2003 |
| 29/03/2019 | 11,029,750,540.21 | 11.2068 |
| 28/03/2019 | 11,038,368,843.13 | 11.2112 |
| 27/03/2019 | 11,035,874,096.15 | 11.2093 |
| 26/03/2019 | 10,980,118,183.89 | 11.2066 |
| 25/03/2019 | 10,980,012,416.47 | 11.203 |
| 22/03/2019 | 10,955,004,384.67 | 11.1973 |
| 21/03/2019 | 10,952,917,808.66 | 11.1931 |
| 20/03/2019 | 10,956,409,962.82 | 11.1801 |
| 19/03/2019 | 10,953,436,733.68 | 11.1775 |
| 18/03/2019 | 10,961,200,891.15 | 11.1783 |
| 15/03/2019 | 10,940,544,910.71 | 11.1754 |
| 14/03/2019 | 10,945,040,096.64 | 11.1757 |
| 13/03/2019 | 10,945,108,985.40 | 11.1766 |
| 12/03/2019 | 10,938,139,809.00 | 11.1736 |
| 11/03/2019 | 10,936,881,167.13 | 11.1747 |
| 08/03/2019 | 10,912,815,987.13 | 11.1734 |
| 07/03/2019 | 10,907,123,962.44 | 11.1707 |
| 06/03/2019 | 11,032,929,735.80 | 11.1687 |
| 05/03/2019 | 11,211,336,348.52 | 11.1659 |
| 04/03/2019 | 11,196,569,635.92 | 11.1643 |
| 01/03/2019 | 11,210,642,766.45 | 11.1662 |
| 28/02/2019 | 11,177,311,588.39 | 11.1679 |
| 27/02/2019 | 11,200,463,274.60 | 11.1674 |
| 26/02/2019 | 11,205,030,315.84 | 11.1667 |
| 25/02/2019 | 11,249,489,763.20 | 11.1667 |
| 22/02/2019 | 11,250,871,788.00 | 11.165 |
| 21/02/2019 | 11,264,539,691.43 | 11.1646 |
| 20/02/2019 | 11,300,343,419.41 | 11.1651 |
| 18/02/2019 | 11,338,090,899.01 | 11.1633 |
| 15/02/2019 | 11,242,629,467.14 | 11.1631 |
| 14/02/2019 | 11,243,836,276.92 | 11.1644 |
| 13/02/2019 | 11,240,496,004.27 | 11.1643 |
| 12/02/2019 | 11,267,706,085.27 | 11.1625 |
| 11/02/2019 | 11,284,758,344.03 | 11.1631 |
| 08/02/2019 | 11,226,260,675.54 | 11.1598 |
| 07/02/2019 | 11,259,274,854.91 | 11.1618 |
| 06/02/2019 | 11,271,749,463.12 | 11.1617 |
| 05/02/2019 | 11,223,730,851.84 | 11.1615 |
| 04/02/2019 | 11,224,256,562.08 | 11.1611 |
| 01/02/2019 | 11,077,743,473.15 | 11.161 |
| 31/01/2019 | 11,046,354,104.67 | 11.1592 |
| 30/01/2019 | 11,062,846,999.86 | 11.1576 |
| 29/01/2019 | 11,055,956,273.31 | 11.1581 |
| 28/01/2019 | 11,129,832,934.36 | 11.1575 |
| 25/01/2019 | 11,127,292,122.00 | 11.1564 |
| 24/01/2019 | 11,117,741,866.40 | 11.156 |
| 23/01/2019 | 11,122,043,331.43 | 11.1544 |
| 22/01/2019 | 11,122,255,668.82 | 11.1535 |
| 21/01/2019 | 11,115,046,753.87 | 11.1536 |
| 18/01/2019 | 11,113,517,225.00 | 11.1513 |
| 17/01/2019 | 11,119,053,289.70 | 11.1513 |
| 16/01/2019 | 11,176,302,604.95 | 11.1522 |
| 15/01/2019 | 11,162,323,163.48 | 11.1527 |
| 14/01/2019 | 11,101,740,541.74 | 11.1525 |
| 11/01/2019 | 10,867,858,196.42 | 11.1482 |
| 10/01/2019 | 10,875,184,631.09 | 11.1481 |
| 09/01/2019 | 10,781,593,606.15 | 11.1471 |
| 08/01/2019 | 10,778,352,055.48 | 11.1478 |
| 07/01/2019 | 10,769,559,295.51 | 11.1482 |
| 04/01/2019 | 10,769,344,816.07 | 11.1482 |
| 03/01/2019 | 10,775,880,922.36 | 11.1478 |
| 02/01/2019 | 10,544,283,335.04 | 11.1461 |
| 28/12/2018 | 10,553,589,753.55 | 11.1402 |
| 27/12/2018 | 10,557,502,224.99 | 11.1385 |
| 26/12/2018 | 10,547,472,730.80 | 11.1388 |
| 25/12/2018 | 10,560,167,698.97 | 11.1374 |
| 24/12/2018 | 10,537,861,506.91 | 11.1358 |
| 21/12/2018 | 10,507,569,472.51 | 11.1334 |
| 20/12/2018 | 10,506,577,116.32 | 11.1323 |
| 19/12/2018 | 10,529,887,575.36 | 11.1303 |
| 18/12/2018 | 10,521,332,223.71 | 11.1291 |
| 17/12/2018 | 10,550,286,779.73 | 11.1301 |
| 14/12/2018 | 10,523,511,969.23 | 11.1298 |
| 13/12/2018 | 10,503,712,471.07 | 11.1294 |
| 12/12/2018 | 10,501,215,542.40 | 11.1289 |
| 11/12/2018 | 10,520,078,530.39 | 11.1292 |
| 07/12/2018 | 10,498,015,385.71 | 11.1263 |
| 06/12/2018 | 10,490,915,801.22 | 11.1268 |
| 04/12/2018 | 10,495,082,902.77 | 11.1242 |
| 03/12/2018 | 10,536,157,065.44 | 11.1201 |
| 30/11/2018 | 10,507,386,252.74 | 11.1178 |
| 29/11/2018 | 10,464,155,190.56 | 11.1161 |
| 28/11/2018 | 10,483,258,281.21 | 11.1137 |
| 27/11/2018 | 10,510,112,863.27 | 11.1146 |
| 26/11/2018 | 10,487,883,569.04 | 11.1134 |
| 23/11/2018 | 10,470,052,427.32 | 11.1124 |
| 22/11/2018 | 10,429,322,411.67 | 11.1122 |
| 21/11/2018 | 10,442,713,568.77 | 11.1089 |
| 20/11/2018 | 10,436,463,105.57 | 11.1057 |
| 19/11/2018 | 10,470,288,525.95 | 11.1049 |
| 16/11/2018 | 10,470,086,008.71 | 11.10 |
| 15/11/2018 | 10,485,979,836.25 | 11.0995 |
| 14/11/2018 | 10,477,319,289.62 | 11.0935 |
| 13/11/2018 | 10,484,043,458.30 | 11.095 |
| 12/11/2018 | 10,485,262,030.22 | 11.0941 |
| 09/11/2018 | 10,474,610,693.28 | 11.0934 |
| 08/11/2018 | 10,478,306,285.46 | 11.0939 |
| 07/11/2018 | 10,441,531,508.34 | 11.094 |
| 06/11/2018 | 10,435,290,091.24 | 11.0923 |
| 05/11/2018 | 10,472,695,780.57 | 11.0917 |
| 02/11/2018 | 10,473,467,307.39 | 11.0889 |
| 01/11/2018 | 10,433,799,567.83 | 11.0878 |
| 31/10/2018 | 10,458,045,803.60 | 11.085 |
| 30/10/2018 | 10,442,683,703.11 | 11.085 |
| 29/10/2018 | 10,487,381,163.71 | 11.0862 |
| 26/10/2018 | 10,490,548,964.23 | 11.0815 |
| 25/10/2018 | 10,520,779,678.17 | 11.0814 |
| 24/10/2018 | 10,507,704,609.64 | 11.081 |
| 22/10/2018 | 10,498,884,964.56 | 11.0792 |
| 19/10/2018 | 10,508,142,972.76 | 11.0784 |
| 18/10/2018 | 10,553,513,048.71 | 11.0796 |
| 17/10/2018 | 10,549,194,596.89 | 11.0814 |
| 16/10/2018 | 10,556,464,472.72 | 11.0799 |
| 12/10/2018 | 10,526,187,167.20 | 11.0761 |
| 11/10/2018 | 10,558,314,197.90 | 11.0765 |
| 10/10/2018 | 10,582,842,392.97 | 11.0725 |
| 09/10/2018 | 10,589,333,735.25 | 11.0723 |
| 08/10/2018 | 10,620,247,984.28 | 11.0737 |
| 05/10/2018 | 10,590,338,594.80 | 11.0753 |
| 04/10/2018 | 10,359,743,215.73 | 11.0753 |
| 03/10/2018 | 10,385,949,479.94 | 11.0807 |
| 02/10/2018 | 10,382,708,703.22 | 11.0812 |
| 01/10/2018 | 10,380,004,565.53 | 11.0794 |
| 28/09/2018 | 10,375,345,954.35 | 11.0812 |
| 27/09/2018 | 10,393,589,093.46 | 11.0801 |
| 26/09/2018 | 10,378,766,718.31 | 11.0771 |
| 25/09/2018 | 10,392,087,572.70 | 11.0756 |
| 24/09/2018 | 10,394,900,353.39 | 11.0737 |
| 21/09/2018 | 10,410,199,690.40 | 11.0722 |
| 20/09/2018 | 10,422,166,687.57 | 11.0726 |
| 19/09/2018 | 10,438,914,134.25 | 11.0737 |
| 18/09/2018 | 10,437,815,168.74 | 11.0769 |
| 17/09/2018 | 10,437,035,409.31 | 11.0747 |
| 14/09/2018 | 10,472,913,181.61 | 11.0737 |
| 13/09/2018 | 10,489,876,711.35 | 11.0741 |
| 12/09/2018 | 10,505,056,632.37 | 11.077 |
| 11/09/2018 | 10,511,308,551.16 | 11.0792 |
| 10/09/2018 | 10,512,138,045.21 | 11.0801 |
| 07/09/2018 | 10,528,172,627.77 | 11.081 |
| 06/09/2018 | 10,530,811,359.43 | 11.0783 |
| 05/09/2018 | 10,501,057,889.92 | 11.0768 |
| 04/09/2018 | 10,519,774,872.13 | 11.078 |
| 03/09/2018 | 10,533,377,468.21 | 11.0772 |
| 31/08/2018 | 10,525,610,442.62 | 11.0757 |
| 30/08/2018 | 10,526,834,518.33 | 11.076 |
| 29/08/2018 | 10,558,411,616.93 | 11.0775 |
| 28/08/2018 | 10,552,639,746.31 | 11.0799 |
| 27/08/2018 | 10,615,543,708.38 | 11.0771 |
| 24/08/2018 | 10,612,070,609.47 | 11.0737 |
| 23/08/2018 | 10,627,594,129.07 | 11.0758 |
| 22/08/2018 | 10,819,676,611.37 | 11.0774 |
| 21/08/2018 | 10,860,256,884.73 | 11.0783 |
| 20/08/2018 | 10,906,487,784.83 | 11.0781 |
| 17/08/2018 | 10,884,822,037.06 | 11.078 |
| 16/08/2018 | 11,080,130,242.54 | 11.078 |
| 15/08/2018 | 11,084,162,911.49 | 11.0771 |
| 14/08/2018 | 11,102,945,912.76 | 11.0744 |
| 10/08/2018 | 11,095,369,925.31 | 11.0742 |
| 09/08/2018 | 11,096,032,671.44 | 11.0745 |
| 08/08/2018 | 11,086,180,491.29 | 11.072 |
| 07/08/2018 | 11,043,477,127.27 | 11.0723 |
| 06/08/2018 | 11,056,060,399.55 | 11.0735 |
| 03/08/2018 | 11,057,581,901.34 | 11.0728 |
| 02/08/2018 | 11,068,184,896.58 | 11.0743 |
| 01/08/2018 | 11,079,268,975.29 | 11.075 |
| 31/07/2018 | 11,090,375,619.43 | 11.0751 |
| 26/07/2018 | 11,117,521,459.47 | 11.0722 |
| 25/07/2018 | 11,180,474,343.16 | 11.0692 |
| 24/07/2018 | 11,177,219,621.07 | 11.0665 |
| 23/07/2018 | 11,176,650,215.64 | 11.0657 |
| 20/07/2018 | 11,205,120,657.04 | 11.064 |
| 19/07/2018 | 11,198,025,945.75 | 11.0613 |
| 18/07/2018 | 11,206,505,909.28 | 11.0699 |
| 17/07/2018 | 11,223,886,231.88 | 11.0713 |
| 16/07/2018 | 11,239,837,692.78 | 11.0709 |
| 13/07/2018 | 11,217,581,541.64 | 11.07 |
| 12/07/2018 | 11,218,595,619.24 | 11.0693 |
| 11/07/2018 | 11,196,960,577.82 | 11.0706 |
| 10/07/2018 | 11,237,195,472.90 | 11.0703 |
| 09/07/2018 | 11,219,373,365.08 | 11.0717 |
| 06/07/2018 | 11,246,316,918.28 | 11.0708 |
| 05/07/2018 | 11,251,947,397.98 | 11.0714 |
| 04/07/2018 | 11,196,951,810.49 | 11.0723 |
| 03/07/2018 | 11,122,286,571.73 | 11.0715 |
| 02/07/2018 | 11,120,533,122.52 | 11.0703 |
| 29/06/2018 | 11,084,706,117.88 | 11.07 |
| 28/06/2018 | 11,031,904,518.98 | 11.0718 |
| 27/06/2018 | 10,916,129,394.51 | 11.0718 |
| 26/06/2018 | 10,896,105,141.40 | 11.0686 |
| 25/06/2018 | 10,864,392,713.45 | 11.0638 |
| 22/06/2018 | 10,851,622,560.81 | 11.0597 |
| 21/06/2018 | 10,854,142,331.95 | 11.058 |
| 20/06/2018 | 10,830,917,244.64 | 11.0587 |
| 19/06/2018 | 10,860,708,558.20 | 11.0606 |
| 18/06/2018 | 10,877,131,026.96 | 11.0607 |
| 15/06/2018 | 10,899,429,914.90 | 11.0657 |
| 14/06/2018 | 10,573,537,293.40 | 11.0674 |
| 13/06/2018 | 10,591,212,053.64 | 11.069 |
| 12/06/2018 | 10,599,788,963.97 | 11.0696 |
| 11/06/2018 | 10,589,963,950.21 | 11.0695 |
| 08/06/2018 | 10,567,921,722.71 | 11.0679 |
| 07/06/2018 | 10,558,116,488.63 | 11.0652 |
| 06/06/2018 | 10,518,859,987.74 | 11.0631 |
| 05/06/2018 | 10,494,565,012.18 | 11.0602 |
| 04/06/2018 | 10,476,619,806.57 | 11.0533 |
| 01/06/2018 | 10,434,372,831.20 | 11.0521 |
| 31/05/2018 | 10,382,673,940.95 | 11.0513 |
| 30/05/2018 | 10,360,655,448.37 | 11.0482 |
| 28/05/2018 | 10,326,678,219.96 | 11.0459 |
| 25/05/2018 | 10,338,495,407.89 | 11.0422 |
| 24/05/2018 | 10,377,769,836.86 | 11.0419 |
| 23/05/2018 | 10,491,030,963.51 | 11.0476 |
| 22/05/2018 | 10,527,651,457.53 | 11.0476 |
| 21/05/2018 | 10,609,291,448.60 | 11.0488 |
| 18/05/2018 | 10,058,661,013.58 | 11.057 |
| 17/05/2018 | 10,084,314,933.76 | 11.0581 |
| 16/05/2018 | 10,149,938,522.51 | 11.0625 |
| 15/05/2018 | 10,228,730,871.80 | 11.0652 |
| 14/05/2018 | 10,263,665,361.94 | 11.0694 |
| 11/05/2018 | 10,241,409,751.79 | 11.0694 |
| 10/05/2018 | 10,159,304,455.19 | 11.0654 |
| 09/05/2018 | 10,198,403,219.50 | 11.0636 |
| 08/05/2018 | 10,188,617,813.59 | 11.0682 |
| 07/05/2018 | 9,996,325,499.91 | 11.0748 |
| 04/05/2018 | 10,016,628,266.00 | 11.0753 |
| 03/05/2018 | 10,080,207,856.99 | 11.0732 |
| 02/05/2018 | 9,961,211,800.56 | 11.0732 |
| 30/04/2018 | 9,843,654,371.67 | 11.0781 |
| 27/04/2018 | 9,817,835,007.41 | 11.0771 |
| 26/04/2018 | 9,702,023,486.00 | 11.076 |
| 25/04/2018 | 9,572,657,485.18 | 11.077 |
| 24/04/2018 | 9,677,458,880.63 | 11.0792 |
| 23/04/2018 | 9,578,883,902.32 | 11.081 |
| 20/04/2018 | 9,490,540,223.32 | 11.0829 |
| 19/04/2018 | 9,487,128,075.05 | 11.0851 |
| 18/04/2018 | 9,423,360,556.02 | 11.0853 |
| 17/04/2018 | 9,457,346,677.69 | 11.0863 |
| 12/04/2018 | 9,436,445,279.17 | 11.0864 |
| 11/04/2018 | 9,460,554,999.78 | 11.0861 |
| 10/04/2018 | 9,452,076,493.93 | 11.0861 |
| 09/04/2018 | 9,438,465,215.76 | 11.088 |
| 05/04/2018 | 9,347,142,148.49 | 11.0871 |
| 04/04/2018 | 9,289,496,680.80 | 11.0888 |
| 03/04/2018 | 9,237,540,618.91 | 11.0877 |
| 02/04/2018 | 7,673,422,237.42 | 11.0867 |
| 30/03/2018 | 7,600,498,998.13 | 11.086 |
| 29/03/2018 | 7,529,785,755.31 | 11.0841 |
| 28/03/2018 | 7,481,759,047.57 | 11.0827 |
| 27/03/2018 | 7,419,311,277.25 | 11.0842 |
| 26/03/2018 | 7,356,152,029.82 | 11.0845 |
| 23/03/2018 | 7,240,966,313.60 | 11.0834 |
| 22/03/2018 | 7,227,819,395.36 | 11.0812 |
| 21/03/2018 | 7,210,948,603.67 | 11.0787 |
| 20/03/2018 | 7,176,608,116.74 | 11.0779 |
| 19/03/2018 | 7,163,813,281.70 | 11.0772 |
| 16/03/2018 | 7,112,155,037.44 | 11.0756 |
| 15/03/2018 | 7,045,515,032.73 | 11.0747 |
| 14/03/2018 | 6,999,293,827.02 | 11.0756 |
| 13/03/2018 | 6,912,522,840.41 | 11.0735 |
| 12/03/2018 | 6,894,795,669.20 | 11.0724 |
| 09/03/2018 | 6,834,558,306.14 | 11.0714 |
| 08/03/2018 | 6,818,903,353.56 | 11.0712 |
| 07/03/2018 | 6,763,377,785.83 | 11.0701 |
| 06/03/2018 | 6,666,491,763.20 | 11.0701 |
| 05/03/2018 | 6,631,067,604.58 | 11.0692 |
| 02/03/2018 | 6,594,171,220.54 | 11.0682 |
| 28/02/2018 | 6,558,256,358.68 | 11.0653 |
| 27/02/2018 | 6,554,368,169.87 | 11.0648 |
| 26/02/2018 | 6,538,814,000.83 | 11.0645 |
| 23/02/2018 | 6,528,419,718.01 | 11.0611 |
| 22/02/2018 | 6,521,425,313.26 | 11.0604 |
| 21/02/2018 | 6,504,253,425.64 | 11.0593 |
| 20/02/2018 | 6,512,579,691.33 | 11.0578 |
| 19/02/2018 | 6,526,934,874.52 | 11.0583 |
| 16/02/2018 | 6,509,641,676.31 | 11.0568 |
| 15/02/2018 | 6,475,857,001.65 | 11.0559 |
| 14/02/2018 | 6,475,992,835.48 | 11.0569 |
| 13/02/2018 | 6,456,925,482.60 | 11.0566 |
| 12/02/2018 | 6,458,129,277.52 | 11.0537 |
| 09/02/2018 | 6,441,635,779.72 | 11.052 |
| 08/02/2018 | 6,378,162,218.91 | 11.0537 |
| 07/02/2018 | 6,331,211,310.10 | 11.0548 |
| 06/02/2018 | 6,297,219,275.69 | 11.0549 |
| 05/02/2018 | 6,312,176,600.56 | 11.0522 |
| 02/02/2018 | 6,292,272,480.25 | 11.0545 |
| 01/02/2018 | 6,273,554,753.01 | 11.0542 |
| 31/01/2018 | 6,228,946,120.82 | 11.0536 |
| 30/01/2018 | 6,195,376,759.35 | 11.0505 |
| 29/01/2018 | 6,174,207,761.06 | 11.0517 |
| 26/01/2018 | 6,175,947,422.44 | 11.0519 |
| 25/01/2018 | 6,218,815,538.94 | 11.0514 |
| 24/01/2018 | 6,186,939,649.60 | 11.0491 |
| 23/01/2018 | 6,177,766,611.76 | 11.0473 |
| 22/01/2018 | 6,185,592,869.70 | 11.0459 |
| 19/01/2018 | 6,068,704,540.73 | 11.0458 |
| 18/01/2018 | 5,997,309,665.55 | 11.0456 |
| 17/01/2018 | 6,055,695,448.05 | 11.0454 |
| 16/01/2018 | 6,030,185,796.36 | 11.0456 |
| 15/01/2018 | 6,056,053,930.38 | 11.0432 |
| 12/01/2018 | 6,022,925,737.25 | 11.0404 |
| 11/01/2018 | 5,981,768,996.71 | 11.0406 |
| 10/01/2018 | 5,937,348,440.24 | 11.038 |
| 09/01/2018 | 5,903,910,080.00 | 11.0362 |
| 08/01/2018 | 5,929,961,331.75 | 11.0366 |
| 05/01/2018 | 5,893,213,739.58 | 11.0347 |
| 04/01/2018 | 5,853,329,768.09 | 11.0301 |
| 03/01/2018 | 5,829,032,841.48 | 11.03 |
| 29/12/2017 | 5,805,186,085.72 | 11.0283 |
| 28/12/2017 | 5,833,475,449.41 | 11.0262 |
| 27/12/2017 | 5,843,667,179.05 | 11.0246 |
| 26/12/2017 | 5,844,449,646.38 | 11.0221 |
| 25/12/2017 | 5,848,184,593.37 | 11.0218 |
| 22/12/2017 | 5,821,618,505.06 | 11.0207 |
| 21/12/2017 | 5,836,179,667.02 | 11.0185 |
| 20/12/2017 | 5,846,242,095.71 | 11.0179 |
| 19/12/2017 | 5,830,836,022.12 | 11.0174 |
| 18/12/2017 | 5,845,035,385.08 | 11.0171 |
| 15/12/2017 | 5,845,893,634.67 | 11.0157 |
| 14/12/2017 | 5,878,364,221.59 | 11.0138 |
| 13/12/2017 | 5,903,035,397.01 | 11.0126 |
| 12/12/2017 | 5,877,065,714.26 | 11.0136 |
| 08/12/2017 | 5,857,161,158.86 | 11.013 |
| 07/12/2017 | 5,862,555,419.41 | 11.0134 |
| 06/12/2017 | 5,874,234,080.42 | 11.013 |
| 04/12/2017 | 5,843,233,645.52 | 11.0106 |
| 01/12/2017 | 5,845,517,984.04 | 11.0099 |
| 30/11/2017 | 5,881,068,019.79 | 11.0092 |
| 29/11/2017 | 5,909,144,233.68 | 11.0114 |
| 28/11/2017 | 5,889,463,631.30 | 11.0078 |
| 27/11/2017 | 5,856,263,227.29 | 11.0071 |
| 24/11/2017 | 5,857,981,979.13 | 11.006 |
| 23/11/2017 | 5,857,625,186.95 | 11.0051 |
| 22/11/2017 | 5,830,082,893.17 | 11.0055 |
| 21/11/2017 | 5,827,397,727.11 | 11.0078 |
| 20/11/2017 | 5,830,350,786.42 | 11.0078 |
| 17/11/2017 | 5,831,549,031.45 | 11.0072 |
| 16/11/2017 | 5,849,029,855.97 | 11.0061 |
| 15/11/2017 | 5,870,683,168.17 | 11.0057 |
| 14/11/2017 | 5,873,089,140.04 | 11.0042 |
| 13/11/2017 | 5,851,789,265.76 | 11.0063 |
| 10/11/2017 | 5,839,354,730.73 | 11.0044 |
| 09/11/2017 | 5,827,731,986.79 | 11.007 |
| 08/11/2017 | 5,833,700,034.63 | 11.0078 |
| 07/11/2017 | 5,909,674,598.68 | 11.0072 |
| 06/11/2017 | 5,845,870,696.56 | 11.0064 |
| 03/11/2017 | 5,826,458,398.76 | 11.0048 |
| 02/11/2017 | 5,781,487,845.85 | 11.0026 |
| 01/11/2017 | 5,775,544,218.87 | 11.0006 |
| 31/10/2017 | 5,778,055,919.99 | 11.0005 |
| 30/10/2017 | 5,744,578,289.79 | 10.9977 |
| 27/10/2017 | 5,749,596,494.79 | 10.9962 |
| 25/10/2017 | 5,728,051,647.95 | 10.998 |
| 24/10/2017 | 5,759,350,257.84 | 11.0004 |
| 20/10/2017 | 5,767,338,887.72 | 10.9986 |
| 19/10/2017 | 5,760,709,326.24 | 10.9988 |
| 18/10/2017 | 5,773,598,856.73 | 10.999 |
| 17/10/2017 | 5,785,205,757.89 | 11.0012 |
| 16/10/2017 | 5,770,935,388.49 | 11.0025 |
| 12/10/2017 | 5,746,471,714.67 | 11.0016 |
| 11/10/2017 | 5,753,117,423.11 | 10.999 |
| 10/10/2017 | 5,777,551,403.83 | 10.9958 |
| 09/10/2017 | 5,780,445,018.23 | 10.9928 |
| 06/10/2017 | 5,769,351,465.24 | 10.9925 |
| 05/10/2017 | 5,770,499,908.42 | 10.9916 |
| 04/10/2017 | 5,754,938,576.40 | 10.9903 |
| 03/10/2017 | 5,744,368,201.88 | 10.9889 |
| 02/10/2017 | 5,741,985,176.97 | 10.9869 |
| 29/09/2017 | 5,747,650,888.13 | 10.9901 |
| 28/09/2017 | 5,730,507,677.26 | 10.9867 |
| 27/09/2017 | 5,720,774,149.74 | 10.9901 |
| 26/09/2017 | 5,697,620,136.44 | 10.9974 |
| 25/09/2017 | 5,702,031,499.06 | 10.9988 |
| 22/09/2017 | 5,698,153,086.72 | 10.9925 |
| 21/09/2017 | 5,682,792,068.39 | 10.9914 |
| 20/09/2017 | 5,660,147,465.62 | 10.9886 |
| 19/09/2017 | 5,671,697,309.48 | 10.985 |
| 18/09/2017 | 5,669,952,625.53 | 10.9817 |
| 15/09/2017 | 5,642,179,762.17 | 10.9795 |
| 14/09/2017 | 5,632,430,517.10 | 10.9786 |
| 13/09/2017 | 5,645,370,904.43 | 10.9794 |
| 12/09/2017 | 5,603,570,877.84 | 10.9781 |
| 11/09/2017 | 5,583,105,471.30 | 10.9799 |
| 08/09/2017 | 5,564,740,827.04 | 10.9795 |
| 07/09/2017 | 5,531,770,723.21 | 10.9759 |
| 06/09/2017 | 5,539,552,107.75 | 10.9741 |
| 05/09/2017 | 5,522,210,546.25 | 10.9717 |
| 04/09/2017 | 5,470,904,564.65 | 10.9708 |
| 01/09/2017 | 5,445,390,181.76 | 10.9693 |
| 31/08/2017 | 5,435,354,940.88 | 10.9677 |
| 30/08/2017 | 5,429,188,736.25 | 10.9629 |
| 29/08/2017 | 5,413,485,466.58 | 10.9648 |
| 28/08/2017 | 5,405,649,380.18 | 10.9611 |
| 25/08/2017 | 5,392,020,505.70 | 10.9569 |
| 24/08/2017 | 5,392,958,428.59 | 10.9549 |
| 23/08/2017 | 5,398,076,833.85 | 10.9529 |
| 22/08/2017 | 5,406,718,036.00 | 10.9524 |
| 21/08/2017 | 5,390,558,085.34 | 10.9546 |
| 18/08/2017 | 5,383,963,356.72 | 10.9533 |
| 17/08/2017 | 5,456,304,274.33 | 10.9491 |
| 16/08/2017 | 5,470,890,833.27 | 10.9459 |
| 15/08/2017 | 5,482,943,587.09 | 10.9473 |
| 11/08/2017 | 5,502,220,351.56 | 10.952 |
| 10/08/2017 | 5,505,817,230.91 | 10.9561 |
| 09/08/2017 | 5,474,727,010.28 | 10.9568 |
| 08/08/2017 | 5,501,469,626.25 | 10.9543 |
| 07/08/2017 | 5,439,332,559.97 | 10.9493 |
| 04/08/2017 | 5,424,038,307.80 | 10.9493 |
| 03/08/2017 | 5,369,398,800.97 | 10.9464 |
| 02/08/2017 | 5,360,269,219.28 | 10.942 |
| 01/08/2017 | 5,334,516,485.99 | 10.9353 |
| 31/07/2017 | 5,303,862,646.14 | 10.9325 |
| 27/07/2017 | 5,297,164,173.83 | 10.9276 |
| 26/07/2017 | 5,306,360,008.10 | 10.925 |
| 25/07/2017 | 5,308,819,976.35 | 10.9279 |
| 24/07/2017 | 5,295,337,396.58 | 10.9283 |
| 21/07/2017 | 5,253,652,620.70 | 10.9251 |
| 20/07/2017 | 5,270,186,889.09 | 10.9214 |
| 19/07/2017 | 5,268,377,041.00 | 10.9207 |
| 18/07/2017 | 5,269,198,816.81 | 10.9191 |
| 17/07/2017 | 5,305,348,923.48 | 10.9163 |
| 14/07/2017 | 5,289,371,020.43 | 10.9139 |
| 13/07/2017 | 5,308,737,752.85 | 10.9131 |
| 12/07/2017 | 5,318,748,207.75 | 10.9116 |
| 11/07/2017 | 5,349,059,662.15 | 10.9079 |
| 07/07/2017 | 5,329,331,485.63 | 10.9074 |
| 06/07/2017 | 5,295,584,871.19 | 10.909 |
| 05/07/2017 | 5,300,191,401.46 | 10.9071 |
| 04/07/2017 | 5,288,115,400.77 | 10.9057 |
| 03/07/2017 | 5,283,943,783.64 | 10.9024 |
| 30/06/2017 | 5,332,804,552.31 | 10.9011 |
| 29/06/2017 | 5,341,862,568.86 | 10.8995 |
| 28/06/2017 | 5,339,803,601.25 | 10.905 |
| 27/06/2017 | 5,320,944,865.40 | 10.9119 |
| 26/06/2017 | 5,330,575,619.99 | 10.9105 |
| 23/06/2017 | 5,319,429,041.43 | 10.9061 |
| 22/06/2017 | 5,321,651,558.92 | 10.9053 |
| 21/06/2017 | 5,327,347,232.44 | 10.901 |
| 20/06/2017 | 5,312,029,387.33 | 10.8972 |
| 19/06/2017 | 5,305,157,710.70 | 10.8987 |
| 16/06/2017 | 5,292,087,175.61 | 10.8966 |
| 15/06/2017 | 5,292,751,634.80 | 10.8972 |
| 14/06/2017 | 5,282,999,775.73 | 10.8941 |
| 13/06/2017 | 5,284,140,343.94 | 10.8913 |
| 12/06/2017 | 5,297,944,429.28 | 10.8886 |
| 09/06/2017 | 5,281,965,665.08 | 10.8896 |
| 08/06/2017 | 5,277,136,265.58 | 10.8888 |
| 07/06/2017 | 5,268,311,713.88 | 10.8884 |
| 06/06/2017 | 5,232,312,928.31 | 10.8857 |
| 05/06/2017 | 5,232,965,254.87 | 10.8831 |
| 01/06/2017 | 5,216,213,724.22 | 10.8766 |
| 31/05/2017 | 5,169,823,569.26 | 10.8739 |
| 30/05/2017 | 5,179,321,733.08 | 10.8729 |
| 29/05/2017 | 5,186,107,376.39 | 10.8731 |
| 26/05/2017 | 5,186,298,863.64 | 10.8707 |
| 25/05/2017 | 5,190,941,668.79 | 10.8673 |
| 24/05/2017 | 5,188,866,110.34 | 10.8653 |
| 23/05/2017 | 5,182,682,144.31 | 10.8638 |
| 22/05/2017 | 5,202,848,119.34 | 10.8627 |
| 19/05/2017 | 5,213,374,563.68 | 10.8631 |
| 18/05/2017 | 5,225,592,537.74 | 10.8637 |
| 15/05/2017 | 5,225,429,570.14 | 10.8576 |
| 12/05/2017 | 5,228,925,274.93 | 10.8545 |
| 11/05/2017 | 5,241,353,904.85 | 10.8533 |
| 09/05/2017 | 5,246,657,790.55 | 10.8529 |
| 08/05/2017 | 5,298,301,193.89 | 10.8535 |
| 05/05/2017 | 5,271,607,852.36 | 10.851 |
| 04/05/2017 | 5,264,316,985.76 | 10.8502 |
| 03/05/2017 | 5,268,012,789.54 | 10.8509 |
| 02/05/2017 | 5,284,864,007.46 | 10.8503 |
| 28/04/2017 | 5,268,109,839.61 | 10.8495 |
| 27/04/2017 | 5,301,697,223.97 | 10.8467 |
| 26/04/2017 | 5,299,424,586.81 | 10.8437 |
| 25/04/2017 | 5,305,078,918.30 | 10.8456 |
| 24/04/2017 | 5,322,261,158.30 | 10.8454 |
| 21/04/2017 | 5,320,392,254.11 | 10.8466 |
| 20/04/2017 | 5,318,014,574.51 | 10.8474 |
| 19/04/2017 | 5,321,685,998.88 | 10.8488 |
| 18/04/2017 | 5,304,659,659.17 | 10.8478 |
| 17/04/2017 | 5,392,233,254.60 | 10.8479 |
| 11/04/2017 | 5,382,500,440.06 | 10.8394 |
| 10/04/2017 | 5,375,445,702.96 | 10.8379 |
| 07/04/2017 | 5,186,018,027.51 | 10.8386 |
| 05/04/2017 | 5,182,198,961.90 | 10.837 |
| 31/03/2017 | 5,527,448,702.06 | 10.83 |
| 30/03/2017 | 5,544,548,008.04 | 10.8289 |
| 29/03/2017 | 5,541,872,647.17 | 10.8273 |
| 27/03/2017 | 5,599,186,673.14 | 10.8235 |
| 24/03/2017 | 5,610,165,373.71 | 10.8187 |
| 23/03/2017 | 5,626,532,198.30 | 10.8195 |
| 22/03/2017 | 5,636,922,599.82 | 10.8197 |
| 20/03/2017 | 5,697,580,848.96 | 10.8164 |
| 17/03/2017 | 5,704,491,344.07 | 10.8135 |
| 16/03/2017 | 5,708,493,956.43 | 10.8137 |
| 15/03/2017 | 5,720,483,945.29 | 10.8108 |
| 14/03/2017 | 5,738,504,157.41 | 10.811 |
| 13/03/2017 | 5,774,334,720.51 | 10.8117 |
| 10/03/2017 | 5,782,615,018.53 | 10.8076 |
| 09/03/2017 | 5,790,328,382.98 | 10.8067 |
| 08/03/2017 | 5,801,799,857.99 | 10.8075 |
| 07/03/2017 | 5,822,132,451.95 | 10.8095 |
| 10/02/2017 | 6,509,319,253.60 | 10.8026 |
| 09/02/2017 | 6,559,877,691.01 | 10.804 |
| 08/02/2017 | 6,560,520,291.09 | 10.8021 |
| 07/02/2017 | 6,586,714,393.69 | 10.8012 |
| 06/02/2017 | 6,650,034,970.04 | 10.7995 |
| 03/02/2017 | 6,652,480,661.61 | 10.7964 |
| 02/02/2017 | 6,663,321,627.95 | 10.7957 |
| 01/02/2017 | 6,650,790,838.43 | 10.7935 |
| 31/01/2017 | 6,685,088,622.92 | 10.7924 |
| 30/01/2017 | 6,699,787,473.48 | 10.7916 |
| 27/01/2017 | 6,705,419,170.26 | 10.7893 |
| 26/01/2017 | 6,741,163,271.47 | 10.7887 |
| 25/01/2017 | 6,756,803,048.72 | 10.7894 |
| 24/01/2017 | 6,790,320,754.46 | 10.7901 |
| 23/01/2017 | 6,841,011,102.64 | 10.7893 |
| 20/01/2017 | 6,853,792,699.56 | 10.7873 |
| 19/01/2017 | 6,893,724,030.46 | 10.7859 |
| 18/01/2017 | 6,914,011,299.79 | 10.7874 |
| 17/01/2017 | 6,982,551,219.68 | 10.785 |
| 16/01/2017 | 7,008,405,355.78 | 10.7831 |
| 13/01/2017 | 7,008,102,557.70 | 10.782 |
| 12/01/2017 | 7,012,449,500.50 | 10.7829 |
| 11/01/2017 | 7,028,178,662.19 | 10.7811 |
| 10/01/2017 | 7,039,056,356.08 | 10.7814 |
| 09/01/2017 | 7,076,427,128.98 | 10.7792 |
| 06/01/2017 | 7,119,372,117.21 | 10.7797 |
| 05/01/2017 | 7,162,413,527.11 | 10.7808 |
| 04/01/2017 | 7,234,260,560.18 | 10.7828 |
| 30/12/2016 | 7,248,327,497.26 | 10.7781 |
| 29/12/2016 | 7,236,852,794.78 | 10.77 |
| 28/12/2016 | 7,296,322,389.50 | 10.7662 |
| 27/12/2016 | 7,370,236,806.22 | 10.7629 |
| 26/12/2016 | 7,462,123,942.60 | 10.7605 |
| 23/12/2016 | 7,554,345,719.28 | 10.7593 |
| 22/12/2016 | 7,613,287,897.89 | 10.7613 |
| 21/12/2016 | 7,655,078,746.30 | 10.7649 |
| 20/12/2016 | 7,707,554,653.29 | 10.767 |
| 19/12/2016 | 7,754,068,744.94 | 10.7699 |
| 16/12/2016 | 7,811,284,860.81 | 10.7694 |
| 15/12/2016 | 8,260,565,472.69 | 10.7748 |
| 14/12/2016 | 8,608,630,536.12 | 10.7811 |
| 13/12/2016 | 8,656,464,689.85 | 10.784 |
| 09/12/2016 | 8,721,087,685.05 | 10.7839 |
| 08/12/2016 | 8,899,473,149.39 | 10.7829 |
| 07/12/2016 | 8,924,388,974.62 | 10.7798 |
| 06/12/2016 | 8,994,968,944.71 | 10.7785 |
| 02/12/2016 | 9,009,858,424.09 | 10.7778 |
| 01/12/2016 | 9,035,359,788.08 | 10.7806 |
| 30/11/2016 | 9,056,591,265.27 | 10.7833 |
| 29/11/2016 | 9,134,086,010.85 | 10.7862 |
| 28/11/2016 | 9,230,841,892.44 | 10.7869 |
| 25/11/2016 | 9,287,738,767.38 | 10.7825 |
| 24/11/2016 | 9,331,909,363.02 | 10.7851 |
| 23/11/2016 | 9,351,681,630.59 | 10.7858 |
| 22/11/2016 | 9,427,794,063.82 | 10.784 |
| 21/11/2016 | 9,545,085,796.75 | 10.7821 |
| 18/11/2016 | 9,652,844,031.44 | 10.7806 |
| 17/11/2016 | 9,749,919,697.58 | 10.7831 |
| 16/11/2016 | 9,797,227,849.71 | 10.7814 |
| 15/11/2016 | 9,897,937,206.41 | 10.7814 |
| 14/11/2016 | 9,970,214,880.68 | 10.7785 |
| 11/11/2016 | 9,991,099,640.36 | 10.7839 |
| 10/11/2016 | 10,096,739,868.26 | 10.7897 |
| 09/11/2016 | 10,247,720,185.32 | 10.7965 |
| 08/11/2016 | 10,297,379,070.22 | 10.7948 |
| 07/11/2016 | 10,350,262,672.27 | 10.7944 |
| 04/11/2016 | 10,458,781,682.65 | 10.7943 |
| 03/11/2016 | 10,589,489,666.12 | 10.7949 |
| 02/11/2016 | 10,610,323,219.40 | 10.7939 |
| 01/11/2016 | 10,574,311,282.64 | 10.7908 |
| 31/10/2016 | 10,802,022,441.43 | 10.7884 |
| 28/10/2016 | 10,858,630,927.60 | 10.7858 |
| 27/10/2016 | 10,943,996,268.83 | 10.792 |
| 26/10/2016 | 11,026,056,903.26 | 10.7939 |
| 25/10/2016 | 11,119,392,003.32 | 10.7956 |
| 21/10/2016 | 11,332,515,167.26 | 10.7962 |
| 20/10/2016 | 11,436,908,599.18 | 10.7953 |
| 19/10/2016 | 11,575,518,788.53 | 10.7943 |
| 18/10/2016 | 11,642,142,199.16 | 10.7926 |
| 17/10/2016 | 11,683,831,525.11 | 10.7887 |
| 14/10/2016 | 11,746,471,493.49 | 10.7861 |
| 13/10/2016 | 11,951,057,616.19 | 10.7735 |
| 12/10/2016 | 12,002,772,217.50 | 10.774 |
| 11/10/2016 | 12,143,413,192.73 | 10.7796 |
| 10/10/2016 | 12,266,699,546.95 | 10.7785 |
| 07/10/2016 | 12,312,410,294.06 | 10.7829 |
| 06/10/2016 | 12,338,703,590.92 | 10.7841 |
| 05/10/2016 | 12,407,905,962.75 | 10.7834 |
| 04/10/2016 | 12,436,915,566.25 | 10.7901 |
| 03/10/2016 | 12,515,280,881.56 | 10.7897 |
| 30/09/2016 | 12,505,615,365.92 | 10.7873 |
| 29/09/2016 | 12,548,596,576.46 | 10.7846 |
| 28/09/2016 | 12,490,079,798.67 | 10.783 |
| 27/09/2016 | 12,593,543,267.04 | 10.7814 |
| 26/09/2016 | 12,661,697,564.65 | 10.7811 |
| 23/09/2016 | 12,700,172,408.61 | 10.78 |
| 22/09/2016 | 13,122,421,044.73 | 10.7755 |
| 21/09/2016 | 13,147,860,677.47 | 10.7687 |
| 20/09/2016 | 13,225,989,870.93 | 10.7706 |
| 19/09/2016 | 13,415,604,077.96 | 10.7708 |
| 16/09/2016 | 13,456,079,649.12 | 10.7705 |
| 15/09/2016 | 13,574,744,490.68 | 10.7673 |
| 14/09/2016 | 14,286,703,976.10 | 10.7731 |
| 13/09/2016 | 14,479,787,612.15 | 10.7736 |
| 12/09/2016 | 14,627,177,794.58 | 10.7733 |
| 09/09/2016 | 14,843,795,825.33 | 10.7759 |
| 08/09/2016 | 14,939,744,248.30 | 10.7806 |
| 07/09/2016 | 15,045,927,945.26 | 10.7734 |
| 06/09/2016 | 15,185,796,388.62 | 10.7613 |
| 05/09/2016 | 15,260,277,272.98 | 10.7604 |
| 02/09/2016 | 15,359,520,660.77 | 10.7621 |
| 01/09/2016 | 15,786,877,567.90 | 10.7645 |
| 31/08/2016 | 16,847,726,190.33 | 10.7624 |
| 30/08/2016 | 17,859,781,937.97 | 10.767 |
| 29/08/2016 | 18,024,570,341.10 | 10.7733 |
| 26/08/2016 | 18,199,313,616.03 | 10.7776 |
| 25/08/2016 | 18,488,496,556.33 | 10.7731 |
| 24/08/2016 | 18,782,145,386.01 | 10.773 |
| 23/08/2016 | 19,465,177,411.22 | 10.7738 |
| 22/08/2016 | 19,628,768,309.23 | 10.772 |
| 19/08/2016 | 19,865,485,874.89 | 10.7747 |
| 18/08/2016 | 20,134,823,479.02 | 10.7728 |
| 17/08/2016 | 20,414,920,924.86 | 10.7726 |
| 16/08/2016 | 20,588,847,279.81 | 10.7783 |
| 15/08/2016 | 20,869,572,930.09 | 10.7791 |
| 11/08/2016 | 20,904,597,646.73 | 10.7797 |
| 10/08/2016 | 20,991,229,645.32 | 10.7783 |
| 09/08/2016 | 21,051,002,964.39 | 10.7783 |
| 08/08/2016 | 21,296,812,692.12 | 10.7791 |
| 05/08/2016 | 21,340,753,681.74 | 10.7838 |
| 04/08/2016 | 21,488,374,632.26 | 10.7859 |
| 03/08/2016 | 21,525,249,560.59 | 10.7824 |
| 02/08/2016 | 21,697,304,428.86 | 10.78 |
| 01/08/2016 | 21,796,498,409.18 | 10.78 |
| 29/07/2016 | 21,587,202,016.48 | 10.7715 |
| 28/07/2016 | 21,645,629,941.84 | 10.7682 |
| 27/07/2016 | 21,721,584,435.28 | 10.7644 |
| 26/07/2016 | 22,008,911,098.77 | 10.7751 |
| 25/07/2016 | 22,201,700,956.12 | 10.7703 |
| 22/07/2016 | 22,215,319,410.16 | 10.772 |
| 21/07/2016 | 22,293,862,201.94 | 10.7717 |
| 20/07/2016 | 22,366,988,857.59 | 10.7769 |
| 15/07/2016 | 22,054,486,792.08 | 10.7834 |
| 14/07/2016 | 22,041,614,156.28 | 10.7859 |
| 13/07/2016 | 22,058,735,276.87 | 10.7842 |
| 12/07/2016 | 22,209,530,730.41 | 10.7808 |
| 11/07/2016 | 22,273,658,206.35 | 10.7893 |
| 08/07/2016 | 22,170,954,404.78 | 10.7872 |
| 07/07/2016 | 22,165,159,502.22 | 10.787 |
| 06/07/2016 | 22,162,746,639.32 | 10.7824 |
| 05/07/2016 | 22,160,059,658.07 | 10.7785 |
| 04/07/2016 | 22,201,331,753.04 | 10.7787 |
| 30/06/2016 | 22,177,155,262.14 | 10.7678 |
| 29/06/2016 | 22,123,864,936.44 | 10.7769 |
| 28/06/2016 | 22,182,637,384.87 | 10.7759 |
| 27/06/2016 | 22,220,522,887.76 | 10.7686 |
| 24/06/2016 | 22,362,336,975.11 | 10.7505 |
| 23/06/2016 | 22,459,891,963.47 | 10.7376 |
| 22/06/2016 | 23,199,034,282.82 | 10.7428 |
| 21/06/2016 | 23,237,871,398.97 | 10.7403 |
| 20/06/2016 | 23,355,633,656.17 | 10.7381 |
| 17/06/2016 | 23,424,913,450.47 | 10.7406 |
| 16/06/2016 | 23,417,008,133.16 | 10.7365 |
| 15/06/2016 | 23,367,426,737.83 | 10.737 |
| 14/06/2016 | 23,460,851,055.47 | 10.7445 |
| 13/06/2016 | 23,518,593,104.56 | 10.751 |
| 10/06/2016 | 23,406,152,453.12 | 10.7483 |
| 09/06/2016 | 23,323,084,037.61 | 10.7523 |
| 08/06/2016 | 23,284,908,783.29 | 10.7359 |
| 07/06/2016 | 23,048,015,128.99 | 10.7335 |
| 06/06/2016 | 22,800,405,063.70 | 10.7338 |
| 03/06/2016 | 22,978,798,151.45 | 10.711 |
| 02/06/2016 | 23,324,193,852.90 | 10.7034 |
| 01/06/2016 | 23,707,689,489.96 | 10.6941 |
| 31/05/2016 | 24,059,649,494.57 | 10.6916 |
| 30/05/2016 | 24,424,021,968.07 | 10.7243 |
| 27/05/2016 | 24,446,506,519.83 | 10.732 |
| 26/05/2016 | 24,850,180,033.89 | 10.733 |
| 25/05/2016 | 24,845,400,796.76 | 10.7362 |
| 24/05/2016 | 25,022,674,250.69 | 10.7435 |
| 23/05/2016 | 25,346,343,484.14 | 10.7366 |
| 19/05/2016 | 25,710,540,868.17 | 10.7307 |
| 18/05/2016 | 25,698,876,571.25 | 10.7547 |
| 17/05/2016 | 25,521,162,802.70 | 10.7658 |
| 16/05/2016 | 25,719,872,375.95 | 10.7846 |
| 13/05/2016 | 25,753,564,571.06 | 10.7881 |
| 12/05/2016 | 25,665,339,515.00 | 10.7883 |
| 11/05/2016 | 25,645,145,895.20 | 10.7884 |
| 10/05/2016 | 25,935,593,365.24 | 10.7889 |
| 09/05/2016 | 26,129,456,325.35 | 10.7902 |
| 04/05/2016 | 26,048,506,056.65 | 10.7844 |
| 03/05/2016 | 26,048,070,006.07 | 10.7818 |
| 29/04/2016 | 26,119,923,421.70 | 10.7802 |
| 28/04/2016 | 26,208,830,491.27 | 10.7855 |
| 27/04/2016 | 26,124,869,926.87 | 10.7826 |
| 26/04/2016 | 26,064,184,852.50 | 10.7873 |
| 25/04/2016 | 25,896,294,252.97 | 10.7876 |
| 22/04/2016 | 25,490,041,287.77 | 10.784 |
| 21/04/2016 | 25,261,930,089.68 | 10.7878 |
| 20/04/2016 | 24,711,399,596.19 | 10.7972 |
| 19/04/2016 | 24,545,391,245.03 | 10.7972 |
| 18/04/2016 | 24,501,918,119.47 | 10.7962 |
| 12/04/2016 | 24,249,495,718.95 | 10.7902 |
| 11/04/2016 | 23,803,532,309.45 | 10.7907 |
| 08/04/2016 | 22,976,791,542.83 | 10.7945 |
| 07/04/2016 | 22,819,415,852.39 | 10.798 |
| 05/04/2016 | 22,599,818,673.41 | 10.7999 |
| 04/04/2016 | 22,408,886,629.16 | 10.7973 |
| 01/04/2016 | 21,872,777,895.97 | 10.791 |
| 31/03/2016 | 21,750,893,921.81 | 10.7854 |
| 30/03/2016 | 21,218,911,396.78 | 10.7811 |
| 29/03/2016 | 21,067,405,071.38 | 10.7757 |
| 28/03/2016 | 20,765,073,610.76 | 10.776 |
| 25/03/2016 | 20,427,809,091.45 | 10.7751 |
| 24/03/2016 | 20,338,344,886.81 | 10.7763 |
| 23/03/2016 | 20,024,573,176.01 | 10.7736 |
| 22/03/2016 | 19,942,748,275.96 | 10.7758 |
| 21/03/2016 | 19,683,483,624.47 | 10.7769 |
| 18/03/2016 | 19,298,343,466.92 | 10.7752 |
| 17/03/2016 | 19,048,397,270.51 | 10.7716 |
| 16/03/2016 | 18,917,861,997.99 | 10.7602 |
| 15/03/2016 | 18,508,061,061.16 | 10.7569 |
| 14/03/2016 | 18,188,789,719.20 | 10.75 |
| 11/03/2016 | 17,998,706,181.13 | 10.7474 |
| 10/03/2016 | 17,655,591,291.85 | 10.752 |
| 09/03/2016 | 17,396,889,839.10 | 10.7527 |
| 08/03/2016 | 17,356,923,951.23 | 10.7525 |
| 07/03/2016 | 17,327,209,382.05 | 10.7499 |
| 04/03/2016 | 17,205,521,795.68 | 10.7455 |
| 03/03/2016 | 17,094,425,586.48 | 10.7428 |
| 02/03/2016 | 16,276,069,412.26 | 10.7378 |
| 01/03/2016 | 16,222,035,951.91 | 10.7319 |
| 29/02/2016 | 16,106,707,694.06 | 10.7294 |
| 26/02/2016 | 15,924,870,858.99 | 10.7274 |
| 25/02/2016 | 15,611,691,255.15 | 10.7267 |
| 24/02/2016 | 15,508,482,343.53 | 10.7305 |
| 23/02/2016 | 15,272,717,909.45 | 10.7328 |
| 19/02/2016 | 15,147,198,162.85 | 10.7314 |
| 18/02/2016 | 14,947,061,150.92 | 10.7281 |
| 17/02/2016 | 14,727,585,863.34 | 10.7288 |
| 16/02/2016 | 14,666,399,856.86 | 10.7229 |
| 15/02/2016 | 14,570,708,983.53 | 10.7172 |
| 12/02/2016 | 14,335,759,237.79 | 10.7234 |
| 11/02/2016 | 13,966,172,253.98 | 10.7312 |
| 10/02/2016 | 13,707,136,039.44 | 10.7175 |
| 09/02/2016 | 13,646,737,283.58 | 10.7101 |
| 08/02/2016 | 13,524,601,355.13 | 10.7007 |
| 05/02/2016 | 13,256,888,031.50 | 10.6986 |
| 04/02/2016 | 13,180,550,677.26 | 10.696 |
| 03/02/2016 | 13,158,354,906.54 | 10.6979 |
| 02/02/2016 | 13,113,452,932.50 | 10.6926 |
| 01/02/2016 | 13,033,884,588.69 | 10.6943 |
| 29/01/2016 | 12,932,275,922.42 | 10.6875 |
| 28/01/2016 | 12,337,687,828.55 | 10.6744 |
| 27/01/2016 | 12,858,359,041.34 | 10.6747 |
| 26/01/2016 | 12,856,385,192.24 | 10.677 |
| 25/01/2016 | 12,785,307,335.05 | 10.6753 |
| 22/01/2016 | 12,613,513,979.94 | 10.6756 |
| 21/01/2016 | 12,530,696,526.50 | 10.6735 |
| 20/01/2016 | 12,500,105,205.24 | 10.6743 |
| 19/01/2016 | 12,152,556,702.42 | 10.6699 |
| 18/01/2016 | 12,356,011,240.86 | 10.6734 |
| 15/01/2016 | 12,319,514,646.24 | 10.6638 |
| 14/01/2016 | 12,224,422,941.34 | 10.6553 |
| 13/01/2016 | 12,220,048,392.31 | 10.6471 |
| 12/01/2016 | 12,191,639,694.50 | 10.6434 |
| 11/01/2016 | 12,193,549,870.68 | 10.6414 |
| 08/01/2016 | 12,071,377,448.18 | 10.639 |
| 07/01/2016 | 12,055,692,879.51 | 10.6368 |
| 06/01/2016 | 12,038,920,109.09 | 10.6341 |
| 05/01/2016 | 11,996,636,055.65 | 10.634 |
| 04/01/2016 | 11,224,991,574.68 | 10.6343 |
| 30/12/2015 | 11,106,399,487.09 | 10.6392 |
| 29/12/2015 | 11,117,835,068.07 | 10.6395 |
| 28/12/2015 | 11,124,486,205.67 | 10.6335 |
| 25/12/2015 | 11,108,986,377.54 | 10.6304 |
| 24/12/2015 | 11,059,286,230.77 | 10.6303 |
| 23/12/2015 | 10,873,728,665.99 | 10.6276 |
| 22/12/2015 | 10,877,953,364.61 | 10.6269 |
| 21/12/2015 | 10,896,106,569.44 | 10.6259 |
| 18/12/2015 | 10,877,637,763.02 | 10.6251 |
| 17/12/2015 | 10,826,404,010.30 | 10.6231 |
| 16/12/2015 | 10,835,706,300.70 | 10.6236 |
| 15/12/2015 | 10,979,703,373.92 | 10.6239 |
| 14/12/2015 | 11,039,974,714.26 | 10.6238 |
| 11/12/2015 | 11,014,924,118.32 | 10.6224 |
| 09/12/2015 | 10,989,785,881.06 | 10.6215 |
| 08/12/2015 | 11,063,757,975.25 | 10.6206 |
| 04/12/2015 | 11,070,897,504.37 | 10.6191 |
| 03/12/2015 | 11,085,841,149.41 | 10.6213 |
| 02/12/2015 | 11,097,394,755.80 | 10.6201 |
| 01/12/2015 | 11,097,409,490.63 | 10.6194 |
| 30/11/2015 | 11,142,985,014.15 | 10.6176 |
| 27/11/2015 | 11,188,302,132.69 | 10.6177 |
| 26/11/2015 | 11,206,043,500.17 | 10.6177 |
| 25/11/2015 | 10,780,749,000.49 | 10.6154 |
| 24/11/2015 | 10,775,108,969.70 | 10.6138 |
| 23/11/2015 | 10,793,485,162.36 | 10.6114 |
| 20/11/2015 | 10,801,058,643.20 | 10.6101 |
| 19/11/2015 | 10,803,733,656.77 | 10.6119 |
| 18/11/2015 | 10,798,247,423.17 | 10.6128 |
| 17/11/2015 | 10,787,281,546.02 | 10.6115 |
| 16/11/2015 | 10,783,123,694.07 | 10.6113 |
| 13/11/2015 | 10,808,614,916.96 | 10.6094 |
| 12/11/2015 | 10,840,502,396.17 | 10.6097 |
| 11/11/2015 | 10,834,687,893.76 | 10.6085 |
| 10/11/2015 | 10,772,141,190.16 | 10.6063 |
| 09/11/2015 | 10,771,636,044.74 | 10.6054 |
| 06/11/2015 | 10,652,866,808.61 | 10.6066 |
| 05/11/2015 | 10,630,542,702.43 | 10.6061 |
| 04/11/2015 | 10,564,299,019.49 | 10.6061 |
| 03/11/2015 | 10,608,283,974.88 | 10.6065 |
| 02/11/2015 | 10,624,685,400.39 | 10.6051 |
| 30/10/2015 | 10,614,433,871.75 | 10.6017 |
| 29/10/2015 | 10,618,123,314.59 | 10.6021 |
| 28/10/2015 | 10,612,704,655.01 | 10.6027 |
| 27/10/2015 | 10,596,715,349.22 | 10.6034 |
| 26/10/2015 | 10,630,923,478.34 | 10.6028 |
| 22/10/2015 | 10,573,744,892.41 | 10.5985 |
| 21/10/2015 | 10,582,687,593.38 | 10.5971 |
| 20/10/2015 | 10,620,742,800.24 | 10.5955 |
| 19/10/2015 | 10,621,694,398.51 | 10.5957 |
| 16/10/2015 | 10,495,595,114.06 | 10.5976 |
| 15/10/2015 | 10,530,596,001.32 | 10.5986 |
| 14/10/2015 | 10,416,983,175.29 | 10.5937 |
| 13/10/2015 | 10,282,975,860.86 | 10.5929 |
| 12/10/2015 | 10,283,385,814.05 | 10.5923 |
| 09/10/2015 | 10,232,384,563.81 | 10.5924 |
| 08/10/2015 | 10,164,953,427.41 | 10.5886 |
| 07/10/2015 | 10,147,625,926.96 | 10.5893 |
| 06/10/2015 | 10,134,124,441.44 | 10.5871 |
| 05/10/2015 | 10,138,435,774.17 | 10.586 |
| 02/10/2015 | 10,061,316,586.39 | 10.5834 |
| 01/10/2015 | 10,053,775,211.89 | 10.582 |
| 30/09/2015 | 10,093,828,706.81 | 10.5805 |
| 29/09/2015 | 10,123,566,670.75 | 10.5777 |
| 28/09/2015 | 10,157,090,592.19 | 10.5769 |
| 25/09/2015 | 10,137,523,331.34 | 10.5761 |
| 24/09/2015 | 10,157,266,231.04 | 10.5765 |
| 23/09/2015 | 10,198,457,252.41 | 10.5784 |
| 22/09/2015 | 10,254,533,962.85 | 10.5781 |
| 21/09/2015 | 10,257,826,308.39 | 10.5779 |
| 18/09/2015 | 10,267,979,989.46 | 10.5766 |
| 17/09/2015 | 10,274,319,395.54 | 10.569 |
| 16/09/2015 | 10,286,206,005.49 | 10.5665 |
| 15/09/2015 | 10,287,349,552.59 | 10.5637 |
| 14/09/2015 | 10,318,561,533.98 | 10.5618 |
| 11/09/2015 | 10,317,015,682.66 | 10.5544 |
| 10/09/2015 | 10,255,821,268.52 | 10.5557 |
| 09/09/2015 | 10,274,036,524.82 | 10.5594 |
| 08/09/2015 | 10,322,982,988.18 | 10.5603 |
| 07/09/2015 | 10,316,553,101.23 | 10.5701 |
| 04/09/2015 | 10,323,259,682.51 | 10.5706 |
| 03/09/2015 | 10,414,511,987.07 | 10.5682 |
| 02/09/2015 | 10,368,970,961.69 | 10.5682 |
| 01/09/2015 | 10,354,183,410.34 | 10.5691 |
| 31/08/2015 | 10,390,666,493.17 | 10.5687 |
| 28/08/2015 | 10,362,535,632.50 | 10.5678 |
| 27/08/2015 | 10,284,925,735.18 | 10.5711 |
| 26/08/2015 | 10,190,045,781.01 | 10.5671 |
| 25/08/2015 | 10,134,412,616.69 | 10.5652 |
| 24/08/2015 | 9,964,992,861.37 | 10.5699 |
| 21/08/2015 | 9,862,675,784.82 | 10.5789 |
| 20/08/2015 | 9,802,568,334.51 | 10.5822 |
| 19/08/2015 | 9,612,757,568.73 | 10.582 |
| 18/08/2015 | 9,494,476,700.80 | 10.5816 |
| 17/08/2015 | 9,482,901,157.20 | 10.5732 |
| 14/08/2015 | 9,381,666,750.15 | 10.5692 |
| 13/08/2015 | 9,375,253,350.50 | 10.5683 |
| 11/08/2015 | 9,267,974,308.28 | 10.566 |
| 10/08/2015 | 9,419,288,382.69 | 10.5674 |
| 07/08/2015 | 9,358,780,020.99 | 10.565 |
| 06/08/2015 | 9,260,457,913.64 | 10.5632 |
| 05/08/2015 | 9,238,114,397.11 | 10.5654 |
| 04/08/2015 | 9,243,848,845.19 | 10.5675 |
| 03/08/2015 | 9,292,791,487.62 | 10.5629 |
| 31/07/2015 | 9,229,427,334.82 | 10.5583 |
| 29/07/2015 | 9,130,041,255.61 | 10.5582 |
| 28/07/2015 | 9,082,639,274.81 | 10.558 |
| 27/07/2015 | 9,080,605,042.86 | 10.5568 |
| 24/07/2015 | 9,107,318,602.59 | 10.5554 |
| 23/07/2015 | 9,058,397,211.75 | 10.5554 |
| 22/07/2015 | 9,089,457,801.23 | 10.5625 |
| 21/07/2015 | 9,187,658,955.72 | 10.5611 |
| 20/07/2015 | 9,156,006,017.16 | 10.5606 |
| 17/07/2015 | 9,067,938,490.25 | 10.558 |
| 16/07/2015 | 8,986,716,668.01 | 10.5594 |
| 15/07/2015 | 8,898,468,188.60 | 10.5556 |
| 14/07/2015 | 8,618,951,341.92 | 10.5507 |
| 13/07/2015 | 8,607,221,591.95 | 10.5491 |
| 10/07/2015 | 8,595,042,609.98 | 10.5461 |
| 09/07/2015 | 8,582,124,257.40 | 10.5423 |
| 08/07/2015 | 8,564,310,493.64 | 10.5356 |
| 07/07/2015 | 8,596,359,214.83 | 10.5283 |
| 06/07/2015 | 8,569,245,617.99 | 10.5273 |
| 03/07/2015 | 8,568,015,228.61 | 10.5245 |
| 02/07/2015 | 8,545,412,329.86 | 10.5221 |
| 30/06/2015 | 8,458,671,026.24 | 10.5218 |
| 29/06/2015 | 8,509,541,459.38 | 10.5207 |
| 26/06/2015 | 8,477,110,668.78 | 10.5178 |
| 25/06/2015 | 8,405,968,640.55 | 10.5149 |
| 24/06/2015 | 8,380,571,249.44 | 10.5162 |
| 23/06/2015 | 8,166,193,983.76 | 10.5137 |
| 22/06/2015 | 8,254,610,982.69 | 10.518 |
| 19/06/2015 | 8,180,994,212.81 | 10.5165 |
| 18/06/2015 | 8,126,011,245.68 | 10.5146 |
| 17/06/2015 | 8,132,191,748.32 | 10.5132 |
| 16/06/2015 | 8,046,669,066.22 | 10.5122 |
| 15/06/2015 | 8,052,179,750.67 | 10.5089 |
| 12/06/2015 | 8,006,349,132.78 | 10.5054 |
| 11/06/2015 | 8,068,779,102.20 | 10.5034 |
| 10/06/2015 | 8,034,059,461.12 | 10.503 |
| 09/06/2015 | 8,089,090,901.44 | 10.5029 |
| 08/06/2015 | 8,046,270,956.37 | 10.4972 |
| 05/06/2015 | 7,866,443,799.22 | 10.5007 |
| 04/06/2015 | 7,756,555,703.18 | 10.4963 |
| 03/06/2015 | 7,711,119,297.54 | 10.5129 |
| 02/06/2015 | 7,650,681,361.93 | 10.52 |
| 29/05/2015 | 7,597,024,648.20 | 10.5183 |
| 28/05/2015 | 7,457,733,197.83 | 10.5178 |
| 27/05/2015 | 7,409,314,344.64 | 10.5158 |
| 26/05/2015 | 7,387,655,744.82 | 10.5157 |
| 25/05/2015 | 7,292,598,492.60 | 10.5103 |
| 22/05/2015 | 7,188,695,770.03 | 10.5083 |
| 21/05/2015 | 7,152,704,469.33 | 10.5046 |
| 20/05/2015 | 7,134,822,701.90 | 10.50 |
| 19/05/2015 | 6,986,295,254.26 | 10.499 |
| 18/05/2015 | 6,863,788,996.47 | 10.4987 |
| 15/05/2015 | 6,787,039,772.82 | 10.4951 |
| 14/05/2015 | 6,794,498,508.44 | 10.4936 |
| 13/05/2015 | 6,782,379,419.47 | 10.4912 |
| 12/05/2015 | 6,523,212,345.29 | 10.4898 |
| 11/05/2015 | 6,498,402,172.72 | 10.5003 |
| 08/05/2015 | 6,513,239,687.14 | 10.4938 |
| 07/05/2015 | 6,436,704,742.49 | 10.4927 |
| 06/05/2015 | 6,372,687,592.92 | 10.5128 |
| 30/04/2015 | 6,255,293,688.09 | 10.5216 |
| 29/04/2015 | 5,560,378,051.00 | 10.5086 |
| 28/04/2015 | 5,274,155,213.72 | 10.4964 |
| 27/04/2015 | 5,196,096,576.50 | 10.4967 |
| 24/04/2015 | 5,026,746,799.68 | 10.4966 |
| 23/04/2015 | 4,934,649,103.55 | 10.4915 |
| 22/04/2015 | 4,846,064,467.07 | 10.4886 |
| 21/04/2015 | 4,754,792,889.54 | 10.4798 |
| 20/04/2015 | 4,682,335,837.59 | 10.4784 |
| 17/04/2015 | 4,584,148,833.32 | 10.4763 |
| 16/04/2015 | 4,546,805,510.10 | 10.4742 |
| 10/04/2015 | 4,503,451,342.69 | 10.4707 |
| 09/04/2015 | 4,471,877,162.96 | 10.4695 |
| 08/04/2015 | 4,555,025,042.25 | 10.4686 |
| 07/04/2015 | 4,567,676,383.38 | 10.4694 |
| 03/04/2015 | 4,481,374,635.63 | 10.4669 |
| 02/04/2015 | 4,442,001,102.97 | 10.4675 |
| 01/04/2015 | 4,421,693,269.61 | 10.4653 |
| 31/03/2015 | 4,382,154,271.94 | 10.4626 |
| 30/03/2015 | 4,257,188,612.80 | 10.4621 |
| 27/03/2015 | 4,215,814,899.68 | 10.4592 |
| 26/03/2015 | 4,180,011,343.96 | 10.4564 |
| 25/03/2015 | 4,146,737,799.58 | 10.4511 |
| 24/03/2015 | 4,039,301,201.22 | 10.448 |
| 23/03/2015 | 3,996,106,434.10 | 10.4452 |
| 20/03/2015 | 3,967,996,222.05 | 10.4431 |
| 19/03/2015 | 3,947,573,094.30 | 10.4435 |
| 18/03/2015 | 3,944,911,284.50 | 10.4407 |
| 17/03/2015 | 3,984,668,840.09 | 10.4394 |
| 16/03/2015 | 3,957,350,513.81 | 10.4391 |
| 13/03/2015 | 3,875,295,595.54 | 10.439 |
| 12/03/2015 | 3,912,970,405.33 | 10.4403 |
| 11/03/2015 | 3,898,584,318.39 | 10.4382 |
| 10/03/2015 | 3,849,965,972.43 | 10.4165 |
| 09/03/2015 | 3,877,763,946.99 | 10.4231 |
| 06/03/2015 | 3,806,738,642.07 | 10.4283 |
| 05/03/2015 | 3,895,615,256.47 | 10.4269 |
| 03/03/2015 | 3,838,676,812.69 | 10.4245 |
| 02/03/2015 | 3,825,780,643.29 | 10.4294 |
| 27/02/2015 | 3,789,598,300.51 | 10.4223 |
| 26/02/2015 | 3,791,202,336.38 | 10.4217 |
| 25/02/2015 | 3,747,449,715.35 | 10.4089 |
| 24/02/2015 | 3,724,246,717.89 | 10.4057 |
| 23/02/2015 | 3,701,358,834.52 | 10.4043 |
| 20/02/2015 | 3,660,899,442.36 | 10.4034 |
| 19/02/2015 | 3,659,497,415.65 | 10.4048 |
| 18/02/2015 | 3,641,785,772.31 | 10.4013 |
| 16/02/2015 | 3,657,718,083.11 | 10.3959 |
| 13/02/2015 | 3,624,143,906.58 | 10.4017 |
| 12/02/2015 | 3,593,023,899.69 | 10.4095 |
| 11/02/2015 | 3,481,527,359.05 | 10.4163 |
| 10/02/2015 | 3,793,021,064.56 | 10.4202 |
| 09/02/2015 | 3,701,941,167.30 | 10.4238 |
| 06/02/2015 | 3,605,673,960.92 | 10.4224 |
| 05/02/2015 | 3,554,672,404.37 | 10.4246 |
| 04/02/2015 | 3,492,144,878.16 | 10.4239 |
| 03/02/2015 | 3,378,345,525.58 | 10.4268 |
| 02/02/2015 | 3,353,902,784.28 | 10.4269 |
| 30/01/2015 | 3,272,345,677.86 | 10.4187 |
| 29/01/2015 | 3,197,831,342.57 | 10.4236 |
| 28/01/2015 | 3,150,948,459.07 | 10.4214 |
| 27/01/2015 | 3,107,545,822.50 | 10.4275 |
| 26/01/2015 | 2,973,927,841.40 | 10.429 |
| 23/01/2015 | 2,900,756,650.83 | 10.4249 |
| 22/01/2015 | 2,877,591,345.46 | 10.4117 |
| 21/01/2015 | 2,822,957,806.46 | 10.4119 |
| 20/01/2015 | 2,783,091,821.92 | 10.4109 |
| 19/01/2015 | 2,806,804,917.41 | 10.4138 |
| 16/01/2015 | 2,804,097,130.11 | 10.4189 |
| 15/01/2015 | 2,734,902,839.66 | 10.4166 |
| 14/01/2015 | 2,667,631,377.25 | 10.4184 |
| 13/01/2015 | 2,630,181,878.31 | 10.4168 |
| 12/01/2015 | 2,608,989,874.66 | 10.412 |
| 09/01/2015 | 2,469,855,185.96 | 10.4082 |
| 08/01/2015 | 2,437,877,966.71 | 10.4086 |
| 07/01/2015 | 2,408,894,291.03 | 10.4077 |
| 06/01/2015 | 2,410,491,791.66 | 10.4076 |
| 05/01/2015 | 2,421,379,079.90 | 10.4018 |
| 30/12/2014 | 2,407,854,046.50 | 10.3816 |
| 29/12/2014 | 2,401,307,278.42 | 10.374 |
| 26/12/2014 | 2,459,323,672.67 | 10.3715 |
| 25/12/2014 | 2,481,799,589.04 | 10.3702 |
| 24/12/2014 | 2,488,077,325.79 | 10.3691 |
| 23/12/2014 | 2,481,400,244.55 | 10.3707 |
| 22/12/2014 | 2,481,346,588.44 | 10.3704 |
| 19/12/2014 | 2,459,664,475.13 | 10.3679 |
| 18/12/2014 | 2,454,254,920.19 | 10.3674 |
| 17/12/2014 | 2,410,084,191.25 | 10.3694 |
| 16/12/2014 | 2,018,251,814.71 | 10.3717 |
| 15/12/2014 | 2,010,256,983.12 | 10.3888 |
| 12/12/2014 | 1,984,269,803.94 | 10.3838 |
| 11/12/2014 | 2,177,223,131.46 | 10.3798 |
| 09/12/2014 | 2,101,312,066.98 | 10.3699 |
| 08/12/2014 | 2,097,203,991.53 | 10.367 |
| 04/12/2014 | 2,073,772,639.83 | 10.3696 |
| 03/12/2014 | 2,052,510,747.76 | 10.3691 |
| 02/12/2014 | 1,995,546,863.76 | 10.3729 |
| 01/12/2014 | 1,960,899,797.14 | 10.3727 |
| 28/11/2014 | 1,917,883,846.97 | 10.3561 |
| 27/11/2014 | 1,894,969,078.09 | 10.3535 |
| 26/11/2014 | 1,881,442,281.40 | 10.3504 |
| 25/11/2014 | 1,871,798,947.71 | 10.3464 |
| 24/11/2014 | 1,850,431,645.69 | 10.348 |
| 21/11/2014 | 1,838,095,770.15 | 10.3457 |
| 20/11/2014 | 1,835,322,448.72 | 10.3435 |
| 19/11/2014 | 1,805,482,268.83 | 10.3447 |
| 18/11/2014 | 1,776,156,390.97 | 10.346 |
| 17/11/2014 | 1,768,566,963.41 | 10.3409 |
| 14/11/2014 | 1,766,993,483.02 | 10.3319 |
| 13/11/2014 | 1,762,867,320.75 | 10.3357 |
| 12/11/2014 | 1,710,567,860.05 | 10.3376 |
| 11/11/2014 | 1,705,210,449.53 | 10.3291 |
| 10/11/2014 | 1,669,531,431.05 | 10.3246 |
| 07/11/2014 | 1,661,349,704.30 | 10.3182 |
| 06/11/2014 | 1,657,304,891.55 | 10.3211 |
| 05/11/2014 | 1,648,602,134.28 | 10.3271 |
| 04/11/2014 | 1,624,665,885.42 | 10.3169 |
| 03/11/2014 | 1,622,775,503.74 | 10.3114 |
| 31/10/2014 | 1,620,821,276.31 | 10.2984 |
| 30/10/2014 | 1,615,188,919.91 | 10.2962 |
| 29/10/2014 | 1,607,229,744.10 | 10.2977 |
| 28/10/2014 | 1,600,309,271.32 | 10.2974 |
| 27/10/2014 | 1,601,304,303.25 | 10.298 |
| 24/10/2014 | 1,600,765,815.36 | 10.2978 |
| 22/10/2014 | 1,598,314,241.37 | 10.2973 |
| 21/10/2014 | 1,593,123,209.59 | 10.2962 |
| 20/10/2014 | 1,586,882,903.77 | 10.2939 |
| 17/10/2014 | 1,587,152,711.38 | 10.2939 |
| 16/10/2014 | 1,581,882,800.29 | 10.2951 |
| 15/10/2014 | 1,584,929,608.69 | 10.2874 |
| 14/10/2014 | 1,557,215,354.29 | 10.2829 |
| 13/10/2014 | 1,544,241,447.92 | 10.2814 |
| 10/10/2014 | 1,535,516,178.36 | 10.2721 |
| 09/10/2014 | 1,520,648,037.29 | 10.2742 |
| 08/10/2014 | 1,518,891,697.16 | 10.2673 |
| 07/10/2014 | 1,465,047,740.23 | 10.2646 |
| 06/10/2014 | 1,394,671,130.92 | 10.2588 |
| 03/10/2014 | 1,393,739,991.06 | 10.2534 |
| 02/10/2014 | 1,394,206,569.34 | 10.2568 |
| 01/10/2014 | 1,398,149,004.20 | 10.254 |
| 30/09/2014 | 1,385,056,553.55 | 10.2501 |
| 29/09/2014 | 1,384,322,655.80 | 10.2461 |
| 26/09/2014 | 1,376,925,184.88 | 10.2421 |
| 25/09/2014 | 1,376,383,074.39 | 10.2392 |
| 24/09/2014 | 1,378,842,966.91 | 10.2385 |
| 23/09/2014 | 1,377,186,290.59 | 10.2395 |
| 22/09/2014 | 1,370,979,172.86 | 10.2366 |
| 19/09/2014 | 1,370,167,329.93 | 10.2313 |
| 18/09/2014 | 1,369,674,635.95 | 10.23 |
| 17/09/2014 | 1,373,191,535.81 | 10.2277 |
| 16/09/2014 | 1,371,688,930.50 | 10.2262 |
| 15/09/2014 | 1,368,426,287.49 | 10.2243 |
| 12/09/2014 | 1,369,436,840.73 | 10.2242 |
| 11/09/2014 | 1,367,101,179.70 | 10.2231 |
| 10/09/2014 | 1,360,365,906.93 | 10.2219 |
| 09/09/2014 | 1,360,073,356.58 | 10.2211 |
| 08/09/2014 | 1,357,206,174.29 | 10.2219 |
| 05/09/2014 | 1,354,767,455.89 | 10.2178 |
| 04/09/2014 | 1,345,273,605.43 | 10.217 |
| 03/09/2014 | 1,345,648,157.49 | 10.2161 |
| 02/09/2014 | 1,349,976,259.83 | 10.2161 |
| 01/09/2014 | 1,343,469,173.51 | 10.2172 |
| 29/08/2014 | 1,343,609,654.60 | 10.2168 |
| 28/08/2014 | 1,336,196,398.95 | 10.2152 |
| 27/08/2014 | 1,325,431,024.76 | 10.2138 |
| 26/08/2014 | 1,327,464,992.66 | 10.2137 |
| 25/08/2014 | 1,326,353,638.23 | 10.2116 |
| 22/08/2014 | 1,327,615,842.38 | 10.2099 |
| 21/08/2014 | 1,330,584,781.79 | 10.2085 |
| 20/08/2014 | 1,330,040,238.22 | 10.2087 |
| 19/08/2014 | 1,329,836,856.23 | 10.2099 |
| 18/08/2014 | 1,330,181,666.26 | 10.21 |
| 15/08/2014 | 1,311,483,340.12 | 10.2075 |
| 14/08/2014 | 1,310,102,149.51 | 10.2068 |
| 13/08/2014 | 1,310,565,214.28 | 10.2065 |
| 08/08/2014 | 1,306,216,474.02 | 10.2038 |
| 07/08/2014 | 1,286,940,590.48 | 10.2024 |
| 06/08/2014 | 1,287,453,646.18 | 10.2003 |
| 05/08/2014 | 1,283,442,870.81 | 10.1998 |
| 04/08/2014 | 1,282,843,012.70 | 10.198 |
| 01/08/2014 | 1,281,261,192.99 | 10.1962 |
| 31/07/2014 | 1,271,528,582.16 | 10.196 |
| 30/07/2014 | 1,171,307,168.91 | 10.1949 |
| 29/07/2014 | 1,171,816,777.94 | 10.1956 |
| 28/07/2014 | 1,173,158,081.41 | 10.1943 |
| 25/07/2014 | 1,125,475,876.66 | 10.1927 |
| 24/07/2014 | 1,121,724,310.92 | 10.1921 |
| 23/07/2014 | 1,081,490,871.56 | 10.1927 |
| 22/07/2014 | 1,061,947,178.13 | 10.1942 |
| 21/07/2014 | 1,061,455,931.12 | 10.1924 |
| 18/07/2014 | 1,060,902,960.90 | 10.1871 |
| 17/07/2014 | 1,058,866,615.00 | 10.1854 |
| 16/07/2014 | 1,026,231,555.51 | 10.183 |
| 15/07/2014 | 993,952,693.72 | 10.1803 |
| 14/07/2014 | 1,001,119,509.33 | 10.176 |
| 10/07/2014 | 1,000,594,509.38 | 10.1706 |
| 09/07/2014 | 1,000,409,418.50 | 10.1677 |
| 08/07/2014 | 999,814,025.61 | 10.1657 |
| 07/07/2014 | 682,421,317.79 | 10.166 |
| 04/07/2014 | 682,315,818.84 | 10.1629 |
| 03/07/2014 | 682,126,334.04 | 10.1605 |
| 02/07/2014 | 678,416,167.13 | 10.1648 |
| 30/06/2014 | 678,498,341.48 | 10.1657 |
| 27/06/2014 | 691,118,009.66 | 10.17 |
| 26/06/2014 | 691,052,515.37 | 10.1663 |
| 25/06/2014 | 690,404,057.55 | 10.1661 |
| 24/06/2014 | 684,953,242.36 | 10.1664 |
| 23/06/2014 | 686,123,102.72 | 10.164 |
| 20/06/2014 | 686,215,808.93 | 10.1671 |
| 19/06/2014 | 686,219,087.90 | 10.168 |
| 18/06/2014 | 689,633,244.09 | 10.1668 |
| 17/06/2014 | 689,098,105.40 | 10.1666 |
| 16/06/2014 | 689,281,633.77 | 10.1696 |
| 13/06/2014 | 689,196,178.92 | 10.1643 |
| 12/06/2014 | 688,043,257.30 | 10.1652 |
| 11/06/2014 | 698,147,277.64 | 10.1651 |
| 10/06/2014 | 697,971,539.43 | 10.1627 |
| 09/06/2014 | 698,207,621.83 | 10.1658 |
| 06/06/2014 | 711,547,401.62 | 10.164 |
| 05/06/2014 | 711,387,039.21 | 10.1619 |
| 04/06/2014 | 711,245,698.74 | 10.1595 |
| 03/06/2014 | 690,986,435.01 | 10.1586 |
| 02/06/2014 | 689,515,415.68 | 10.1587 |
| 30/05/2014 | 678,049,024.73 | 10.1539 |
| 29/05/2014 | 674,817,185.67 | 10.1551 |
| 28/05/2014 | 674,608,128.06 | 10.1518 |
| 27/05/2014 | 674,484,278.09 | 10.1485 |
| 26/05/2014 | 672,764,211.83 | 10.1574 |
| 23/05/2014 | 671,742,114.77 | 10.1611 |
| 22/05/2014 | 670,157,044.36 | 10.1613 |
| 21/05/2014 | 668,930,868.61 | 10.1564 |
| 20/05/2014 | 669,018,792.09 | 10.1581 |
| 19/05/2014 | 668,941,875.68 | 10.1613 |
| 16/05/2014 | 668,596,259.22 | 10.1631 |
| 15/05/2014 | 668,889,833.06 | 10.1625 |
| 14/05/2014 | 667,804,480.14 | 10.1491 |
| 12/05/2014 | 646,906,989.89 | 10.1432 |
| 09/05/2014 | 633,755,833.10 | 10.1509 |
| 08/05/2014 | 633,826,121.82 | 10.152 |
| 07/05/2014 | 633,435,586.09 | 10.1464 |
| 06/05/2014 | 632,957,098.48 | 10.1429 |
| 02/05/2014 | 632,656,201.35 | 10.138 |
| 30/04/2014 | 632,371,970.12 | 10.1376 |
| 29/04/2014 | 632,285,053.24 | 10.1368 |
| 28/04/2014 | 632,374,293.25 | 10.1388 |
| 25/04/2014 | 629,248,497.15 | 10.1367 |
| 24/04/2014 | 626,098,879.80 | 10.1341 |
| 23/04/2014 | 625,613,206.56 | 10.1263 |
| 22/04/2014 | 625,107,235.44 | 10.1201 |
| 21/04/2014 | 625,127,772.00 | 10.1225 |
| 18/04/2014 | 620,821,862.00 | 10.1176 |
| 17/04/2014 | 603,915,855.40 | 10.1161 |
| 16/04/2014 | 603,736,850.62 | 10.1132 |
| 11/04/2014 | 603,001,106.88 | 10.1055 |
| 10/04/2014 | 603,000,915.61 | 10.1065 |
| 09/04/2014 | 602,860,243.85 | 10.1043 |
| 08/04/2014 | 585,586,449.42 | 10.1014 |
| 04/04/2014 | 585,323,997.73 | 10.0969 |
| 03/04/2014 | 585,236,959.42 | 10.0954 |
| 02/04/2014 | 585,272,158.61 | 10.0961 |
| 01/04/2014 | 583,290,642.00 | 10.0964 |
| 31/03/2014 | 583,209,302.46 | 10.0951 |
| 28/03/2014 | 583,127,626.93 | 10.0901 |
| 27/03/2014 | 583,136,313.90 | 10.0903 |
| 26/03/2014 | 582,904,811.39 | 10.0863 |
| 25/03/2014 | 582,482,395.56 | 10.0859 |
| 24/03/2014 | 582,354,600.42 | 10.0836 |
| 21/03/2014 | 579,352,301.21 | 10.0795 |
| 20/03/2014 | 570,204,848.83 | 10.0847 |
| 19/03/2014 | 570,651,432.40 | 10.0926 |
| 18/03/2014 | 568,237,656.46 | 10.0913 |
| 17/03/2014 | 567,948,014.78 | 10.0889 |
| 14/03/2014 | 567,772,654.55 | 10.0859 |
| 13/03/2014 | 567,726,092.00 | 10.0832 |
| 12/03/2014 | 567,429,482.96 | 10.0779 |
| 11/03/2014 | 560,385,165.36 | 10.0704 |
| 10/03/2014 | 560,425,199.24 | 10.0711 |
| 07/03/2014 | 560,288,562.55 | 10.0687 |
| 06/03/2014 | 560,196,477.41 | 10.0671 |
| 05/03/2014 | 560,393,239.79 | 10.0704 |
| 04/03/2014 | 560,393,060.71 | 10.0722 |
| 03/03/2014 | 560,247,946.38 | 10.0696 |
| 28/02/2014 | 560,012,084.77 | 10.0653 |
| 27/02/2014 | 559,731,085.96 | 10.0641 |
| 26/02/2014 | 559,329,310.73 | 10.0569 |
| 25/02/2014 | 559,307,016.55 | 10.0562 |
| 24/02/2014 | 558,975,223.86 | 10.0506 |
| 21/02/2014 | 558,940,792.82 | 10.05 |
| 20/02/2014 | 558,904,306.76 | 10.0494 |
| 19/02/2014 | 566,561,834.99 | 10.0441 |
| 18/02/2014 | 566,441,253.93 | 10.0417 |
| 17/02/2014 | 566,512,333.84 | 10.0429 |
| 13/02/2014 | 566,010,189.14 | 10.034 |
| 12/02/2014 | 565,637,499.77 | 10.0292 |
| 11/02/2014 | 565,552,983.01 | 10.0277 |
| 10/02/2014 | 565,487,460.67 | 10.0239 |
| 07/02/2014 | 560,412,182.66 | 10.0204 |
| 06/02/2014 | 560,275,770.24 | 10.0179 |
| 05/02/2014 | 555,282,413.43 | 10.018 |
| 04/02/2014 | 555,222,124.96 | 10.017 |
| 03/02/2014 | 555,169,171.97 | 10.016 |
| 31/01/2014 | 555,431,657.04 | 10.0141 |
| 30/01/2014 | 555,397,186.48 | 10.0133 |
| 29/01/2014 | 555,421,073.90 | 10.014 |
| 28/01/2014 | 555,261,548.78 | 10.0145 |
| 27/01/2014 | 555,075,700.43 | 10.0149 |
| 24/01/2014 | 555,000,197.74 | 10.0136 |
| 23/01/2014 | 549,933,685.03 | 10.0124 |
| 22/01/2014 | 549,336,574.60 | 10.0113 |
| 21/01/2014 | 549,302,686.56 | 10.0111 |
| 20/01/2014 | 539,541,265.08 | 10.0156 |
| 17/01/2014 | 520,696,994.74 | 10.0092 |
| 16/01/2014 | 520,659,785.43 | 10.0085 |
| 15/01/2014 | 520,371,760.53 | 10.006 |
| 14/01/2014 | 520,248,636.25 | 10.0043 |
| 13/01/2014 | 520,176,169.88 | 10.0029 |
| 10/01/2014 | 520,072,927.20 | 10.0009 |
| 09/01/2014 | 520,029,054.36 | 10.00 |
| 08/01/2014 | 520,033,596.61 | 10.0001 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |