- Home
- Mutual Fund
- Fixed Income Funds
Fixed Income Funds
Krung Thai Fixed - Income Plus Fund (Class A) (KTFIXPLUS-A)
NAV as of
12/12/2025
13.9437
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 8,513,191,627.67 | 13.9437 |
| 11/12/2025 | 8,524,211,875.91 | 13.944 |
| 09/12/2025 | 8,544,744,078.06 | 13.94 |
| 08/12/2025 | 8,549,821,662.40 | 13.9615 |
| 04/12/2025 | 8,548,326,148.19 | 13.9688 |
| 03/12/2025 | 8,536,064,856.44 | 13.967 |
| 02/12/2025 | 8,560,543,920.96 | 13.9384 |
| 01/12/2025 | 8,565,346,774.07 | 13.9271 |
| 28/11/2025 | 8,541,217,514.66 | 13.9295 |
| 27/11/2025 | 8,549,530,359.37 | 13.9485 |
| 26/11/2025 | 8,518,516,587.57 | 13.9451 |
| 25/11/2025 | 8,680,484,565.44 | 13.9645 |
| 24/11/2025 | 8,664,782,403.46 | 13.9606 |
| 21/11/2025 | 8,675,349,417.86 | 13.935 |
| 20/11/2025 | 8,648,380,149.22 | 13.9208 |
| 19/11/2025 | 8,619,563,167.19 | 13.9383 |
| 18/11/2025 | 8,598,665,074.51 | 13.946 |
| 17/11/2025 | 8,595,723,671.67 | 13.9119 |
| 14/11/2025 | 8,576,151,553.97 | 13.8911 |
| 13/11/2025 | 8,591,367,782.33 | 13.90 |
| 12/11/2025 | 8,665,277,701.46 | 13.8845 |
| 11/11/2025 | 8,770,735,324.53 | 13.8603 |
| 10/11/2025 | 8,809,817,267.46 | 13.8716 |
| 07/11/2025 | 8,970,843,082.89 | 13.8768 |
| 06/11/2025 | 9,051,982,644.18 | 13.8749 |
| 05/11/2025 | 9,256,973,259.68 | 13.8925 |
| 04/11/2025 | 9,331,764,813.38 | 13.8797 |
| 03/11/2025 | 9,453,710,436.88 | 13.8967 |
| 31/10/2025 | 9,525,146,943.57 | 13.8969 |
| 30/10/2025 | 9,614,762,565.30 | 13.9151 |
| 29/10/2025 | 9,730,699,422.74 | 13.9307 |
| 28/10/2025 | 9,879,145,265.69 | 13.9426 |
| 27/10/2025 | 10,187,147,970.23 | 13.93 |
| 24/10/2025 | 10,372,938,421.24 | 13.9358 |
| 22/10/2025 | 10,863,544,952.01 | 13.9445 |
| 21/10/2025 | 11,204,902,776.93 | 13.9177 |
| 20/10/2025 | 11,377,275,125.54 | 13.9426 |
| 17/10/2025 | 11,973,601,241.23 | 13.9677 |
| 16/10/2025 | 12,037,883,452.15 | 13.9756 |
| 15/10/2025 | 12,172,681,405.41 | 14.0099 |
| 14/10/2025 | 12,297,548,880.26 | 14.0168 |
| 10/10/2025 | 12,501,675,057.47 | 14.0039 |
| 09/10/2025 | 12,946,519,902.21 | 14.0129 |
| 08/10/2025 | 13,087,297,451.06 | 14.0408 |
| 07/10/2025 | 13,182,725,564.48 | 14.0549 |
| 06/10/2025 | 13,325,089,459.25 | 14.057 |
| 03/10/2025 | 13,377,226,609.93 | 14.0569 |
| 02/10/2025 | 13,496,104,171.94 | 14.0529 |
| 01/10/2025 | 13,461,863,315.17 | 14.0491 |
| 30/09/2025 | 13,684,352,246.68 | 14.0519 |
| 29/09/2025 | 14,580,092,539.99 | 14.0294 |
| 26/09/2025 | 14,805,134,145.75 | 14.0231 |
| 25/09/2025 | 14,835,490,558.72 | 14.0571 |
| 24/09/2025 | 14,781,286,433.12 | 14.0695 |
| 23/09/2025 | 14,698,659,869.74 | 14.0747 |
| 22/09/2025 | 14,473,101,852.89 | 14.0884 |
| 19/09/2025 | 14,148,198,365.71 | 14.0766 |
| 18/09/2025 | 13,784,211,597.52 | 14.0596 |
| 17/09/2025 | 14,277,130,347.82 | 14.0498 |
| 16/09/2025 | 16,209,190,471.67 | 14.0139 |
| 15/09/2025 | 17,586,799,480.21 | 13.9935 |
| 12/09/2025 | 17,965,545,454.50 | 14.0633 |
| 11/09/2025 | 18,104,437,867.11 | 14.106 |
| 10/09/2025 | 17,935,145,582.18 | 14.1272 |
| 09/09/2025 | 17,738,641,576.90 | 14.1403 |
| 08/09/2025 | 17,537,492,454.93 | 14.1384 |
| 05/09/2025 | 17,332,945,788.68 | 14.1424 |
| 04/09/2025 | 17,330,117,120.24 | 14.1321 |
| 03/09/2025 | 17,183,663,158.47 | 14.1311 |
| 02/09/2025 | 17,082,127,208.20 | 14.1304 |
| 01/09/2025 | 16,979,692,036.17 | 14.1146 |
| 29/08/2025 | 16,636,551,965.50 | 14.0995 |
| 28/08/2025 | 16,430,206,050.03 | 14.1024 |
| 27/08/2025 | 16,140,875,044.53 | 14.101 |
| 26/08/2025 | 16,007,988,560.80 | 14.1042 |
| 25/08/2025 | 15,778,314,651.78 | 14.1067 |
| 22/08/2025 | 15,618,191,843.67 | 14.0884 |
| 21/08/2025 | 15,496,750,394.96 | 14.079 |
| 20/08/2025 | 15,200,995,533.79 | 14.0821 |
| 19/08/2025 | 15,138,531,718.41 | 14.0816 |
| 18/08/2025 | 14,722,768,169.84 | 14.0841 |
| 15/08/2025 | 14,489,064,414.79 | 14.0668 |
| 14/08/2025 | 14,162,351,791.65 | 14.0619 |
| 13/08/2025 | 14,008,673,631.64 | 14.0254 |
| 08/08/2025 | 13,794,307,960.44 | 13.9916 |
| 07/08/2025 | 13,579,333,729.45 | 13.9906 |
| 06/08/2025 | 13,413,219,364.34 | 13.9794 |
| 05/08/2025 | 13,271,384,665.12 | 13.9732 |
| 04/08/2025 | 12,916,058,190.00 | 13.9679 |
| 01/08/2025 | 12,744,739,026.47 | 13.9524 |
| 31/07/2025 | 12,531,570,092.04 | 13.9553 |
| 30/07/2025 | 12,287,356,815.81 | 13.9505 |
| 29/07/2025 | 12,160,661,618.36 | 13.9461 |
| 25/07/2025 | 12,008,321,257.19 | 13.9628 |
| 24/07/2025 | 11,874,433,477.78 | 13.9627 |
| 23/07/2025 | 11,731,912,986.26 | 13.9684 |
| 22/07/2025 | 11,356,357,524.17 | 13.9591 |
| 21/07/2025 | 11,278,234,057.01 | 13.9427 |
| 18/07/2025 | 11,096,004,018.62 | 13.9356 |
| 17/07/2025 | 11,002,101,084.80 | 13.9248 |
| 16/07/2025 | 10,710,302,815.04 | 13.9304 |
| 15/07/2025 | 10,525,431,990.68 | 13.9277 |
| 14/07/2025 | 10,196,137,287.69 | 13.9143 |
| 11/07/2025 | 10,086,886,521.54 | 13.9153 |
| 09/07/2025 | 9,851,169,545.15 | 13.9288 |
| 08/07/2025 | 9,403,965,319.01 | 13.9221 |
| 07/07/2025 | 9,383,735,589.33 | 13.9134 |
| 04/07/2025 | 9,631,959,660.28 | 13.8887 |
| 03/07/2025 | 9,482,458,516.86 | 13.89 |
| 02/07/2025 | 9,276,804,169.30 | 13.9033 |
| 01/07/2025 | 9,024,565,165.20 | 13.9114 |
| 30/06/2025 | 8,874,384,675.56 | 13.8953 |
| 27/06/2025 | 8,732,948,710.93 | 13.8954 |
| 26/06/2025 | 8,479,238,173.25 | 13.8871 |
| 25/06/2025 | 8,369,999,996.26 | 13.8582 |
| 24/06/2025 | 8,303,991,889.01 | 13.8356 |
| 23/06/2025 | 8,201,100,618.73 | 13.8209 |
| 20/06/2025 | 8,118,260,698.10 | 13.8261 |
| 19/06/2025 | 7,659,000,682.64 | 13.8185 |
| 18/06/2025 | 7,590,420,019.66 | 13.8072 |
| 17/06/2025 | 6,984,353,250.36 | 13.7947 |
| 16/06/2025 | 6,859,240,439.91 | 13.7858 |
| 13/06/2025 | 6,801,200,379.16 | 13.7923 |
| 12/06/2025 | 6,622,409,083.63 | 13.7865 |
| 11/06/2025 | 6,558,429,417.04 | 13.7773 |
| 10/06/2025 | 6,481,080,289.34 | 13.7818 |
| 09/06/2025 | 6,347,176,878.89 | 13.7751 |
| 06/06/2025 | 5,869,140,346.11 | 13.7718 |
| 05/06/2025 | 5,817,698,581.66 | 13.7689 |
| 04/06/2025 | 5,744,911,906.19 | 13.7549 |
| 30/05/2025 | 5,719,843,470.02 | 13.7358 |
| 29/05/2025 | 5,696,750,828.80 | 13.7224 |
| 28/05/2025 | 5,683,668,329.80 | 13.7282 |
| 27/05/2025 | 5,628,901,174.48 | 13.7162 |
| 26/05/2025 | 5,530,654,928.64 | 13.713 |
| 23/05/2025 | 5,488,265,466.56 | 13.7034 |
| 22/05/2025 | 5,480,878,366.63 | 13.6934 |
| 21/05/2025 | 5,476,359,642.89 | 13.6917 |
| 20/05/2025 | 5,494,429,460.51 | 13.6996 |
| 19/05/2025 | 5,457,480,051.43 | 13.6959 |
| 16/05/2025 | 5,447,978,089.86 | 13.7046 |
| 15/05/2025 | 5,421,136,914.50 | 13.7001 |
| 14/05/2025 | 5,871,500,409.15 | 13.6865 |
| 13/05/2025 | 5,838,194,742.93 | 13.6943 |
| 09/05/2025 | 5,844,691,980.20 | 13.7084 |
| 08/05/2025 | 5,287,600,807.63 | 13.7207 |
| 07/05/2025 | 5,001,088,857.80 | 13.7215 |
| 06/05/2025 | 5,533,216,194.02 | 13.7043 |
| 02/05/2025 | 5,551,097,120.78 | 13.6854 |
| 30/04/2025 | 5,496,633,586.85 | 13.6986 |
| 29/04/2025 | 4,998,184,793.46 | 13.6995 |
| 28/04/2025 | 4,955,171,990.62 | 13.6989 |
| 25/04/2025 | 5,406,930,806.56 | 13.6972 |
| 24/04/2025 | 5,384,538,284.18 | 13.6813 |
| 23/04/2025 | 5,315,194,911.46 | 13.6973 |
| 22/04/2025 | 4,814,916,287.04 | 13.6988 |
| 21/04/2025 | 4,766,883,103.06 | 13.7139 |
| 18/04/2025 | 4,572,455,890.11 | 13.7073 |
| 17/04/2025 | 4,529,680,578.55 | 13.6941 |
| 16/04/2025 | 4,413,359,908.12 | 13.6871 |
| 11/04/2025 | 4,530,687,885.44 | 13.6666 |
| 10/04/2025 | 4,427,517,242.78 | 13.667 |
| 09/04/2025 | 4,680,133,592.99 | 13.6756 |
| 08/04/2025 | 4,604,947,257.17 | 13.6925 |
| 04/04/2025 | 4,508,564,296.71 | 13.7068 |
| 03/04/2025 | 4,436,648,011.07 | 13.6954 |
| 02/04/2025 | 4,320,375,100.93 | 13.6608 |
| 01/04/2025 | 4,293,032,445.61 | 13.6386 |
| 31/03/2025 | 4,213,324,545.00 | 13.6311 |
| 27/03/2025 | 4,254,449,770.95 | 13.5865 |
| 26/03/2025 | 4,217,537,681.19 | 13.5819 |
| 25/03/2025 | 4,133,053,275.06 | 13.5738 |
| 24/03/2025 | 4,072,109,959.84 | 13.5823 |
| 21/03/2025 | 4,040,223,119.31 | 13.5934 |
| 20/03/2025 | 3,973,724,494.39 | 13.5852 |
| 19/03/2025 | 3,963,099,841.31 | 13.5667 |
| 18/03/2025 | 3,708,700,276.79 | 13.5529 |
| 17/03/2025 | 3,690,042,292.95 | 13.5548 |
| 14/03/2025 | 3,682,765,382.48 | 13.5576 |
| 13/03/2025 | 3,657,633,471.42 | 13.5507 |
| 12/03/2025 | 3,596,307,927.20 | 13.5499 |
| 11/03/2025 | 3,575,881,500.43 | 13.5446 |
| 10/03/2025 | 3,529,165,599.20 | 13.5375 |
| 07/03/2025 | 3,492,327,418.47 | 13.5277 |
| 06/03/2025 | 3,466,823,434.79 | 13.5183 |
| 05/03/2025 | 3,422,734,382.52 | 13.5274 |
| 04/03/2025 | 3,409,518,435.47 | 13.5248 |
| 03/03/2025 | 3,386,426,559.79 | 13.5167 |
| 28/02/2025 | 3,339,844,126.94 | 13.5256 |
| 27/02/2025 | 3,308,873,550.00 | 13.5329 |
| 26/02/2025 | 3,293,023,095.14 | 13.5201 |
| 25/02/2025 | 3,173,547,888.32 | 13.4903 |
| 24/02/2025 | 3,141,461,396.57 | 13.4872 |
| 21/02/2025 | 2,997,426,102.15 | 13.4751 |
| 20/02/2025 | 2,991,439,555.41 | 13.4721 |
| 19/02/2025 | 2,979,813,503.62 | 13.4635 |
| 18/02/2025 | 2,940,015,719.31 | 13.4622 |
| 17/02/2025 | 2,902,540,101.59 | 13.466 |
| 14/02/2025 | 2,895,201,173.91 | 13.4582 |
| 13/02/2025 | 2,873,710,779.61 | 13.4556 |
| 11/02/2025 | 2,856,836,687.57 | 13.4662 |
| 10/02/2025 | 2,807,976,113.71 | 13.4676 |
| 07/02/2025 | 2,735,653,451.21 | 13.4714 |
| 06/02/2025 | 2,733,119,932.52 | 13.4619 |
| 05/02/2025 | 2,721,058,536.01 | 13.4597 |
| 04/02/2025 | 2,701,815,136.43 | 13.4477 |
| 03/02/2025 | 2,700,499,502.20 | 13.4443 |
| 31/01/2025 | 2,696,671,295.38 | 13.4484 |
| 30/01/2025 | 2,696,136,326.78 | 13.4567 |
| 29/01/2025 | 2,694,478,510.51 | 13.4594 |
| 28/01/2025 | 2,665,940,190.09 | 13.4598 |
| 27/01/2025 | 2,661,467,721.96 | 13.4593 |
| 24/01/2025 | 2,651,649,236.16 | 13.4421 |
| 23/01/2025 | 2,629,080,889.72 | 13.44 |
| 22/01/2025 | 2,613,432,733.94 | 13.4209 |
| 21/01/2025 | 2,608,425,463.37 | 13.4071 |
| 20/01/2025 | 2,629,776,128.21 | 13.4062 |
| 17/01/2025 | 2,627,243,179.73 | 13.406 |
| 16/01/2025 | 2,651,940,915.85 | 13.4029 |
| 15/01/2025 | 2,668,025,555.11 | 13.4006 |
| 14/01/2025 | 2,668,429,159.53 | 13.4045 |
| 13/01/2025 | 2,664,798,741.89 | 13.4119 |
| 10/01/2025 | 2,654,305,775.05 | 13.4282 |
| 09/01/2025 | 2,649,268,957.04 | 13.4346 |
| 08/01/2025 | 2,626,017,113.83 | 13.4287 |
| 07/01/2025 | 2,634,764,267.65 | 13.4315 |
| 06/01/2025 | 2,677,148,132.07 | 13.427 |
| 03/01/2025 | 2,719,180,768.44 | 13.4449 |
| 02/01/2025 | 2,719,831,143.83 | 13.4426 |
| 30/12/2024 | 2,718,756,341.01 | 13.4458 |
| 27/12/2024 | 2,562,781,030.63 | 13.4508 |
| 26/12/2024 | 2,533,835,932.32 | 13.4569 |
| 25/12/2024 | 2,519,843,862.88 | 13.4646 |
| 24/12/2024 | 2,493,207,497.18 | 13.4607 |
| 23/12/2024 | 2,430,155,002.12 | 13.4578 |
| 20/12/2024 | 2,428,224,118.94 | 13.4499 |
| 19/12/2024 | 2,421,823,863.58 | 13.4484 |
| 18/12/2024 | 2,417,858,618.45 | 13.4589 |
| 17/12/2024 | 2,412,139,435.31 | 13.441 |
| 16/12/2024 | 2,393,861,507.50 | 13.426 |
| 13/12/2024 | 2,387,019,766.50 | 13.4292 |
| 12/12/2024 | 2,375,843,485.33 | 13.4282 |
| 11/12/2024 | 2,369,856,948.41 | 13.4308 |
| 09/12/2024 | 2,358,119,392.62 | 13.4395 |
| 06/12/2024 | 2,353,994,541.89 | 13.4367 |
| 04/12/2024 | 2,331,378,226.88 | 13.4175 |
| 03/12/2024 | 2,317,115,202.15 | 13.4336 |
| 02/12/2024 | 2,298,910,856.24 | 13.4198 |
| 29/11/2024 | 2,279,490,633.79 | 13.4125 |
| 28/11/2024 | 2,268,632,392.22 | 13.3996 |
| 27/11/2024 | 2,263,095,494.95 | 13.3836 |
| 26/11/2024 | 2,221,231,863.15 | 13.3689 |
| 25/11/2024 | 2,217,750,418.15 | 13.3608 |
| 22/11/2024 | 2,214,723,804.59 | 13.3514 |
| 21/11/2024 | 2,225,629,916.09 | 13.3492 |
| 20/11/2024 | 2,225,951,960.00 | 13.3499 |
| 19/11/2024 | 2,150,586,448.79 | 13.3456 |
| 18/11/2024 | 2,144,733,047.38 | 13.3435 |
| 15/11/2024 | 2,145,912,439.77 | 13.3415 |
| 14/11/2024 | 2,137,495,474.11 | 13.3408 |
| 13/11/2024 | 2,143,848,611.12 | 13.3409 |
| 12/11/2024 | 2,129,936,434.97 | 13.3431 |
| 11/11/2024 | 2,106,429,586.09 | 13.3393 |
| 08/11/2024 | 2,071,528,971.30 | 13.3389 |
| 07/11/2024 | 2,072,284,837.70 | 13.3317 |
| 06/11/2024 | 2,076,936,983.27 | 13.3294 |
| 05/11/2024 | 2,057,920,950.72 | 13.3354 |
| 04/11/2024 | 2,056,420,296.10 | 13.3324 |
| 01/11/2024 | 2,051,750,954.31 | 13.3288 |
| 31/10/2024 | 2,042,001,561.34 | 13.3279 |
| 30/10/2024 | 2,033,013,244.63 | 13.3265 |
| 29/10/2024 | 1,978,933,809.73 | 13.3243 |
| 28/10/2024 | 1,977,865,224.36 | 13.3287 |
| 25/10/2024 | 1,972,380,141.29 | 13.3323 |
| 24/10/2024 | 1,963,100,407.43 | 13.3226 |
| 22/10/2024 | 1,961,598,299.76 | 13.3267 |
| 21/10/2024 | 1,953,267,514.81 | 13.3376 |
| 18/10/2024 | 1,951,866,829.08 | 13.3274 |
| 17/10/2024 | 1,913,360,590.04 | 13.3274 |
| 16/10/2024 | 1,905,986,426.09 | 13.3191 |
| 15/10/2024 | 1,908,659,238.13 | 13.2911 |
| 11/10/2024 | 1,903,105,638.95 | 13.2839 |
| 10/10/2024 | 1,900,050,486.61 | 13.2776 |
| 09/10/2024 | 1,895,079,043.61 | 13.2751 |
| 08/10/2024 | 1,883,113,194.89 | 13.269 |
| 07/10/2024 | 1,855,942,938.46 | 13.2666 |
| 04/10/2024 | 1,837,681,701.91 | 13.2793 |
| 03/10/2024 | 1,834,348,152.34 | 13.2834 |
| 02/10/2024 | 1,821,600,285.38 | 13.2891 |
| 01/10/2024 | 1,822,277,375.52 | 13.2867 |
| 30/09/2024 | 1,784,167,415.19 | 13.2938 |
| 27/09/2024 | 1,766,889,969.97 | 13.2893 |
| 26/09/2024 | 1,737,081,928.44 | 13.2897 |
| 25/09/2024 | 1,732,349,309.81 | 13.2916 |
| 24/09/2024 | 1,718,274,266.63 | 13.2869 |
| 23/09/2024 | 1,709,416,412.31 | 13.285 |
| 20/09/2024 | 1,675,741,379.89 | 13.2902 |
| 19/09/2024 | 1,650,709,231.81 | 13.2794 |
| 18/09/2024 | 1,606,405,996.39 | 13.278 |
| 17/09/2024 | 1,607,697,956.89 | 13.2778 |
| 16/09/2024 | 1,594,784,520.03 | 13.2667 |
| 13/09/2024 | 1,590,823,670.71 | 13.2592 |
| 12/09/2024 | 1,591,108,281.36 | 13.2556 |
| 11/09/2024 | 1,590,987,492.30 | 13.2583 |
| 10/09/2024 | 1,588,780,135.34 | 13.2515 |
| 09/09/2024 | 1,590,509,110.85 | 13.252 |
| 06/09/2024 | 1,603,902,403.81 | 13.2519 |
| 05/09/2024 | 1,595,047,816.96 | 13.2484 |
| 04/09/2024 | 1,596,682,350.49 | 13.248 |
| 03/09/2024 | 1,591,391,127.78 | 13.2454 |
| 02/09/2024 | 1,596,648,535.06 | 13.244 |
| 30/08/2024 | 1,596,072,803.77 | 13.2471 |
| 29/08/2024 | 1,591,892,521.25 | 13.2458 |
| 28/08/2024 | 1,590,421,789.30 | 13.2446 |
| 27/08/2024 | 1,586,723,667.21 | 13.2466 |
| 26/08/2024 | 1,587,960,192.12 | 13.2482 |
| 23/08/2024 | 1,583,143,371.50 | 13.2367 |
| 22/08/2024 | 1,619,119,163.20 | 13.2398 |
| 21/08/2024 | 1,618,006,961.56 | 13.2371 |
| 20/08/2024 | 1,615,729,067.48 | 13.2379 |
| 19/08/2024 | 1,619,897,429.65 | 13.2472 |
| 16/08/2024 | 1,607,405,069.95 | 13.2425 |
| 15/08/2024 | 1,635,895,894.62 | 13.2394 |
| 14/08/2024 | 1,637,445,958.81 | 13.2337 |
| 13/08/2024 | 1,635,112,819.74 | 13.2237 |
| 09/08/2024 | 1,627,015,612.81 | 13.2151 |
| 08/08/2024 | 1,626,800,811.88 | 13.2141 |
| 07/08/2024 | 1,625,953,411.10 | 13.2111 |
| 06/08/2024 | 1,628,028,337.10 | 13.2222 |
| 05/08/2024 | 1,619,825,995.17 | 13.2347 |
| 02/08/2024 | 1,610,308,652.92 | 13.2229 |
| 01/08/2024 | 1,584,348,937.33 | 13.2141 |
| 31/07/2024 | 1,583,559,311.18 | 13.2063 |
| 30/07/2024 | 1,608,166,857.24 | 13.1989 |
| 26/07/2024 | 1,591,373,907.94 | 13.1909 |
| 25/07/2024 | 1,591,277,178.31 | 13.186 |
| 24/07/2024 | 1,591,260,769.38 | 13.1804 |
| 23/07/2024 | 1,598,175,016.09 | 13.1757 |
| 19/07/2024 | 1,601,423,291.60 | 13.1735 |
| 18/07/2024 | 1,601,165,421.47 | 13.1766 |
| 17/07/2024 | 1,600,790,574.24 | 13.1775 |
| 16/07/2024 | 1,606,292,777.53 | 13.1802 |
| 15/07/2024 | 1,613,257,808.29 | 13.1735 |
| 12/07/2024 | 1,605,392,808.94 | 13.1764 |
| 11/07/2024 | 1,604,025,285.44 | 13.1709 |
| 10/07/2024 | 1,601,359,865.91 | 13.1664 |
| 09/07/2024 | 1,601,118,952.65 | 13.1564 |
| 08/07/2024 | 1,599,986,399.46 | 13.1529 |
| 05/07/2024 | 1,600,088,603.01 | 13.1455 |
| 04/07/2024 | 1,599,205,050.45 | 13.1384 |
| 03/07/2024 | 1,599,446,145.61 | 13.1336 |
| 02/07/2024 | 1,600,569,850.67 | 13.1347 |
| 01/07/2024 | 1,573,457,061.44 | 13.1405 |
| 28/06/2024 | 1,570,672,506.63 | 13.137 |
| 27/06/2024 | 1,571,021,299.42 | 13.1276 |
| 26/06/2024 | 1,570,378,688.25 | 13.1292 |
| 25/06/2024 | 1,570,497,947.35 | 13.1349 |
| 24/06/2024 | 1,569,462,121.24 | 13.1338 |
| 21/06/2024 | 1,638,096,662.96 | 13.129 |
| 20/06/2024 | 1,639,219,321.55 | 13.1182 |
| 19/06/2024 | 1,639,880,541.30 | 13.1134 |
| 18/06/2024 | 1,639,298,165.66 | 13.109 |
| 17/06/2024 | 1,643,320,569.47 | 13.1086 |
| 14/06/2024 | 1,644,372,260.73 | 13.1065 |
| 13/06/2024 | 1,661,007,546.71 | 13.1035 |
| 12/06/2024 | 1,659,490,615.24 | 13.0984 |
| 11/06/2024 | 1,659,215,860.87 | 13.0973 |
| 10/06/2024 | 1,661,468,514.74 | 13.0938 |
| 07/06/2024 | 1,662,946,661.87 | 13.0964 |
| 06/06/2024 | 1,662,842,801.09 | 13.0935 |
| 05/06/2024 | 1,659,892,008.24 | 13.0904 |
| 04/06/2024 | 1,654,369,342.03 | 13.0919 |
| 31/05/2024 | 1,652,822,733.46 | 13.0852 |
| 30/05/2024 | 1,650,967,634.72 | 13.0824 |
| 29/05/2024 | 1,653,414,092.00 | 13.0804 |
| 28/05/2024 | 1,652,152,077.37 | 13.0857 |
| 27/05/2024 | 1,654,286,427.06 | 13.0838 |
| 24/05/2024 | 1,658,342,606.19 | 13.0749 |
| 23/05/2024 | 1,658,032,389.18 | 13.0712 |
| 21/05/2024 | 1,659,390,558.06 | 13.0658 |
| 20/05/2024 | 1,662,347,705.24 | 13.0864 |
| 17/05/2024 | 1,660,582,606.22 | 13.0886 |
| 16/05/2024 | 1,660,576,402.14 | 13.0869 |
| 15/05/2024 | 1,660,728,078.53 | 13.0744 |
| 14/05/2024 | 1,659,609,142.97 | 13.0699 |
| 13/05/2024 | 1,660,023,430.00 | 13.0655 |
| 10/05/2024 | 1,663,065,229.69 | 13.0624 |
| 09/05/2024 | 1,663,351,479.23 | 13.0561 |
| 08/05/2024 | 1,663,814,710.78 | 13.0572 |
| 07/05/2024 | 1,665,591,488.56 | 13.0628 |
| 03/05/2024 | 1,664,856,873.48 | 13.0579 |
| 02/05/2024 | 1,664,309,347.85 | 13.0512 |
| 30/04/2024 | 1,663,079,746.47 | 13.0439 |
| 29/04/2024 | 1,668,514,405.06 | 13.044 |
| 26/04/2024 | 1,669,270,855.40 | 13.0341 |
| 25/04/2024 | 1,676,745,154.23 | 13.0332 |
| 24/04/2024 | 1,677,193,600.34 | 13.0386 |
| 23/04/2024 | 1,681,872,507.07 | 13.0414 |
| 22/04/2024 | 1,691,143,475.75 | 13.0371 |
| 19/04/2024 | 1,692,562,251.17 | 13.0403 |
| 18/04/2024 | 1,698,768,132.17 | 13.0392 |
| 17/04/2024 | 1,699,901,574.05 | 13.0241 |
| 11/04/2024 | 1,740,265,520.94 | 13.0283 |
| 10/04/2024 | 1,745,297,994.70 | 13.0577 |
| 09/04/2024 | 1,745,801,611.22 | 13.0716 |
| 05/04/2024 | 1,739,607,097.63 | 13.0839 |
| 04/04/2024 | 1,736,445,646.30 | 13.0823 |
| 03/04/2024 | 1,737,973,473.91 | 13.0823 |
| 02/04/2024 | 1,735,825,446.03 | 13.0892 |
| 01/04/2024 | 1,733,175,085.27 | 13.0936 |
| 29/03/2024 | 1,731,849,187.93 | 13.0916 |
| 28/03/2024 | 1,729,494,475.37 | 13.0892 |
| 27/03/2024 | 1,733,454,737.04 | 13.0835 |
| 26/03/2024 | 1,743,515,520.91 | 13.0808 |
| 25/03/2024 | 1,746,325,660.10 | 13.0796 |
| 22/03/2024 | 1,745,748,106.83 | 13.0782 |
| 21/03/2024 | 1,770,065,843.02 | 13.0832 |
| 20/03/2024 | 1,767,362,520.10 | 13.0781 |
| 19/03/2024 | 1,766,511,105.12 | 13.0751 |
| 18/03/2024 | 1,782,414,539.91 | 13.0775 |
| 15/03/2024 | 1,782,521,757.50 | 13.0789 |
| 14/03/2024 | 1,784,983,118.74 | 13.0856 |
| 13/03/2024 | 1,785,326,412.93 | 13.09 |
| 12/03/2024 | 1,772,417,467.99 | 13.0909 |
| 11/03/2024 | 1,764,406,935.70 | 13.0913 |
| 08/03/2024 | 1,761,800,746.98 | 13.0807 |
| 07/03/2024 | 1,755,264,692.53 | 13.0736 |
| 06/03/2024 | 1,709,803,491.19 | 13.0728 |
| 05/03/2024 | 1,705,041,547.34 | 13.0722 |
| 04/03/2024 | 1,703,092,018.88 | 13.07 |
| 01/03/2024 | 1,702,405,039.56 | 13.0631 |
| 29/02/2024 | 1,701,368,583.84 | 13.0604 |
| 28/02/2024 | 1,702,593,832.45 | 13.0616 |
| 27/02/2024 | 1,701,807,156.37 | 13.0641 |
| 23/02/2024 | 1,698,151,194.17 | 13.0591 |
| 22/02/2024 | 1,697,952,991.20 | 13.0577 |
| 21/02/2024 | 1,695,231,585.08 | 13.0599 |
| 20/02/2024 | 1,694,055,010.15 | 13.0511 |
| 19/02/2024 | 1,692,083,013.20 | 13.0483 |
| 16/02/2024 | 1,692,002,949.61 | 13.0461 |
| 15/02/2024 | 1,688,854,684.05 | 13.0459 |
| 14/02/2024 | 1,688,126,924.86 | 13.0428 |
| 13/02/2024 | 1,688,450,694.80 | 13.0485 |
| 12/02/2024 | 1,688,619,322.23 | 13.0437 |
| 09/02/2024 | 1,688,904,426.80 | 13.0399 |
| 08/02/2024 | 1,690,910,098.28 | 13.0441 |
| 07/02/2024 | 1,688,053,900.46 | 13.0194 |
| 06/02/2024 | 1,686,010,322.19 | 13.0121 |
| 05/02/2024 | 1,684,949,489.83 | 13.0086 |
| 02/02/2024 | 1,685,444,529.24 | 13.0123 |
| 01/02/2024 | 1,699,903,340.17 | 13.0115 |
| 31/01/2024 | 1,694,868,071.77 | 13.0092 |
| 30/01/2024 | 1,696,291,859.11 | 13.0125 |
| 29/01/2024 | 1,701,358,857.59 | 13.0067 |
| 26/01/2024 | 1,719,012,492.31 | 13.0019 |
| 25/01/2024 | 1,715,529,095.86 | 12.9939 |
| 24/01/2024 | 1,705,149,528.42 | 12.9941 |
| 23/01/2024 | 1,705,175,529.18 | 12.9936 |
| 22/01/2024 | 1,705,016,525.69 | 12.9894 |
| 19/01/2024 | 1,704,872,967.88 | 12.9848 |
| 18/01/2024 | 1,753,190,511.32 | 12.985 |
| 17/01/2024 | 1,759,093,732.77 | 12.9879 |
| 16/01/2024 | 1,757,480,408.64 | 12.9895 |
| 15/01/2024 | 1,752,972,889.17 | 12.9907 |
| 12/01/2024 | 1,752,508,406.15 | 12.9895 |
| 11/01/2024 | 1,751,792,145.01 | 12.9898 |
| 10/01/2024 | 1,751,270,154.45 | 12.9904 |
| 09/01/2024 | 1,763,475,771.92 | 12.9807 |
| 08/01/2024 | 1,779,974,119.45 | 12.9642 |
| 05/01/2024 | 1,776,563,653.20 | 12.9618 |
| 04/01/2024 | 1,777,373,350.83 | 12.9673 |
| 03/01/2024 | 1,746,726,309.07 | 12.9635 |
| 02/01/2024 | 1,741,032,545.55 | 12.9666 |
| 28/12/2023 | 1,741,055,242.59 | 12.9737 |
| 27/12/2023 | 1,728,072,448.16 | 12.9681 |
| 26/12/2023 | 1,714,121,971.12 | 12.9644 |
| 25/12/2023 | 1,713,428,248.25 | 12.9585 |
| 22/12/2023 | 1,696,679,369.96 | 12.9524 |
| 21/12/2023 | 1,697,697,086.73 | 12.9556 |
| 20/12/2023 | 1,697,951,327.32 | 12.9487 |
| 19/12/2023 | 1,675,122,584.45 | 12.9373 |
| 18/12/2023 | 1,677,569,455.31 | 12.9395 |
| 15/12/2023 | 1,675,993,535.69 | 12.9356 |
| 14/12/2023 | 1,676,646,196.26 | 12.9422 |
| 13/12/2023 | 1,665,168,283.88 | 12.9123 |
| 12/12/2023 | 1,660,628,120.16 | 12.9134 |
| 08/12/2023 | 1,659,320,838.95 | 12.9068 |
| 07/12/2023 | 1,662,358,760.76 | 12.9099 |
| 06/12/2023 | 1,662,033,792.90 | 12.9079 |
| 04/12/2023 | 1,661,154,442.82 | 12.8788 |
| 01/12/2023 | 1,660,245,368.16 | 12.8699 |
| 30/11/2023 | 1,660,284,668.67 | 12.8692 |
| 29/11/2023 | 1,660,830,494.58 | 12.8637 |
| 28/11/2023 | 1,661,127,135.99 | 12.8481 |
| 27/11/2023 | 1,658,790,879.99 | 12.83 |
| 24/11/2023 | 1,659,202,626.03 | 12.8338 |
| 23/11/2023 | 1,660,264,478.73 | 12.8444 |
| 22/11/2023 | 1,662,335,543.48 | 12.8461 |
| 21/11/2023 | 1,687,644,917.98 | 12.8509 |
| 20/11/2023 | 1,686,736,555.90 | 12.8437 |
| 17/11/2023 | 1,689,006,578.74 | 12.8363 |
| 16/11/2023 | 1,687,676,855.58 | 12.8332 |
| 15/11/2023 | 1,689,288,767.08 | 12.8238 |
| 14/11/2023 | 1,683,459,258.70 | 12.7942 |
| 13/11/2023 | 1,687,194,336.32 | 12.7905 |
| 10/11/2023 | 1,691,438,524.30 | 12.7978 |
| 09/11/2023 | 1,689,112,591.75 | 12.8131 |
| 08/11/2023 | 1,686,961,117.04 | 12.7911 |
| 07/11/2023 | 1,685,855,568.07 | 12.7825 |
| 06/11/2023 | 1,689,035,343.48 | 12.7775 |
| 03/11/2023 | 1,694,245,220.85 | 12.7691 |
| 02/11/2023 | 1,692,779,627.19 | 12.7618 |
| 01/11/2023 | 1,690,656,823.37 | 12.7478 |
| 31/10/2023 | 1,719,188,334.71 | 12.7614 |
| 30/10/2023 | 1,723,807,846.39 | 12.7521 |
| 27/10/2023 | 1,725,356,345.48 | 12.7436 |
| 26/10/2023 | 1,724,408,112.82 | 12.7347 |
| 25/10/2023 | 1,727,627,880.71 | 12.7365 |
| 24/10/2023 | 1,728,486,510.96 | 12.74 |
| 20/10/2023 | 1,726,075,593.17 | 12.7232 |
| 19/10/2023 | 1,725,730,609.40 | 12.7203 |
| 18/10/2023 | 1,753,167,361.07 | 12.7264 |
| 17/10/2023 | 1,755,208,765.75 | 12.7312 |
| 16/10/2023 | 1,756,245,974.29 | 12.7318 |
| 12/10/2023 | 1,757,017,767.45 | 12.7357 |
| 11/10/2023 | 1,790,070,922.80 | 12.7309 |
| 10/10/2023 | 1,788,020,033.78 | 12.7142 |
| 09/10/2023 | 1,788,238,987.23 | 12.7115 |
| 06/10/2023 | 1,794,467,762.65 | 12.7131 |
| 05/10/2023 | 1,795,742,401.32 | 12.7151 |
| 04/10/2023 | 1,795,264,290.55 | 12.7114 |
| 03/10/2023 | 1,796,096,660.96 | 12.7396 |
| 02/10/2023 | 1,803,397,801.28 | 12.7554 |
| 29/09/2023 | 1,797,668,609.33 | 12.7401 |
| 28/09/2023 | 1,795,564,308.77 | 12.7251 |
| 27/09/2023 | 1,802,272,872.21 | 12.7368 |
| 26/09/2023 | 1,801,634,316.43 | 12.7341 |
| 25/09/2023 | 1,801,629,148.55 | 12.7369 |
| 22/09/2023 | 1,807,293,040.22 | 12.7538 |
| 21/09/2023 | 1,811,175,640.50 | 12.758 |
| 20/09/2023 | 1,809,935,642.47 | 12.7453 |
| 19/09/2023 | 1,813,659,633.24 | 12.7557 |
| 18/09/2023 | 1,819,412,374.62 | 12.7745 |
| 15/09/2023 | 1,823,905,192.40 | 12.7819 |
| 14/09/2023 | 1,842,421,488.24 | 12.7782 |
| 13/09/2023 | 1,851,536,103.48 | 12.7721 |
| 12/09/2023 | 1,858,197,484.66 | 12.7915 |
| 11/09/2023 | 1,863,876,405.62 | 12.8017 |
| 08/09/2023 | 1,865,148,204.04 | 12.8105 |
| 07/09/2023 | 1,866,487,542.13 | 12.8055 |
| 06/09/2023 | 1,867,852,816.95 | 12.8144 |
| 05/09/2023 | 1,873,084,196.99 | 12.8283 |
| 04/09/2023 | 1,880,895,595.44 | 12.8371 |
| 01/09/2023 | 1,881,246,102.26 | 12.8388 |
| 31/08/2023 | 1,882,111,079.85 | 12.84 |
| 30/08/2023 | 1,882,200,825.02 | 12.8366 |
| 29/08/2023 | 1,880,283,997.58 | 12.8361 |
| 28/08/2023 | 1,881,903,589.77 | 12.8325 |
| 25/08/2023 | 1,881,595,925.93 | 12.8285 |
| 24/08/2023 | 1,883,030,516.46 | 12.8291 |
| 23/08/2023 | 1,882,677,564.27 | 12.8262 |
| 22/08/2023 | 1,892,307,880.52 | 12.831 |
| 21/08/2023 | 1,905,503,216.19 | 12.8309 |
| 18/08/2023 | 1,909,404,182.10 | 12.8316 |
| 17/08/2023 | 1,909,553,044.10 | 12.8322 |
| 16/08/2023 | 1,908,920,217.25 | 12.8401 |
| 15/08/2023 | 1,906,151,985.05 | 12.848 |
| 11/08/2023 | 1,905,972,602.98 | 12.8506 |
| 10/08/2023 | 1,908,601,016.81 | 12.8522 |
| 09/08/2023 | 1,918,977,635.97 | 12.8509 |
| 08/08/2023 | 1,920,518,971.06 | 12.851 |
| 07/08/2023 | 1,922,892,561.70 | 12.8464 |
| 04/08/2023 | 1,953,202,271.76 | 12.841 |
| 03/08/2023 | 1,991,389,851.72 | 12.8402 |
| 02/08/2023 | 2,059,281,399.50 | 12.8501 |
| 31/07/2023 | 2,071,150,940.63 | 12.8467 |
| 27/07/2023 | 2,071,187,880.52 | 12.853 |
| 26/07/2023 | 2,070,370,453.16 | 12.8491 |
| 25/07/2023 | 2,070,012,667.45 | 12.8463 |
| 24/07/2023 | 2,070,363,156.26 | 12.8456 |
| 21/07/2023 | 2,067,844,714.37 | 12.849 |
| 20/07/2023 | 2,072,520,282.99 | 12.8489 |
| 19/07/2023 | 2,087,787,910.47 | 12.8552 |
| 18/07/2023 | 2,092,044,754.29 | 12.8522 |
| 17/07/2023 | 2,092,283,025.66 | 12.8494 |
| 14/07/2023 | 2,091,254,914.38 | 12.8436 |
| 13/07/2023 | 2,091,276,202.77 | 12.8393 |
| 12/07/2023 | 2,093,383,655.03 | 12.838 |
| 11/07/2023 | 2,094,377,857.65 | 12.8399 |
| 10/07/2023 | 2,094,961,977.91 | 12.8384 |
| 07/07/2023 | 2,096,787,185.28 | 12.8392 |
| 06/07/2023 | 2,102,334,873.96 | 12.8402 |
| 05/07/2023 | 2,106,118,250.15 | 12.8415 |
| 04/07/2023 | 2,111,351,440.75 | 12.8419 |
| 03/07/2023 | 2,124,001,982.98 | 12.8358 |
| 30/06/2023 | 2,129,001,691.32 | 12.8303 |
| 29/06/2023 | 2,130,577,031.58 | 12.8294 |
| 28/06/2023 | 2,133,104,944.40 | 12.8307 |
| 27/06/2023 | 2,134,646,807.44 | 12.833 |
| 26/06/2023 | 2,144,509,737.44 | 12.8325 |
| 23/06/2023 | 2,147,890,655.69 | 12.8271 |
| 22/06/2023 | 2,155,457,412.44 | 12.8257 |
| 21/06/2023 | 2,156,598,921.81 | 12.8216 |
| 20/06/2023 | 2,198,902,681.78 | 12.8216 |
| 19/06/2023 | 2,201,909,180.71 | 12.8192 |
| 16/06/2023 | 2,213,010,070.10 | 12.8181 |
| 15/06/2023 | 2,210,008,160.17 | 12.8168 |
| 14/06/2023 | 2,198,910,521.58 | 12.8246 |
| 13/06/2023 | 2,198,218,023.38 | 12.8233 |
| 12/06/2023 | 2,210,337,777.46 | 12.8245 |
| 09/06/2023 | 2,210,726,076.17 | 12.8253 |
| 08/06/2023 | 2,225,034,270.56 | 12.8281 |
| 07/06/2023 | 2,235,797,933.73 | 12.8375 |
| 06/06/2023 | 2,238,799,919.07 | 12.8356 |
| 02/06/2023 | 2,240,049,306.82 | 12.8326 |
| 01/06/2023 | 2,238,971,296.47 | 12.8331 |
| 31/05/2023 | 2,238,873,655.02 | 12.8301 |
| 30/05/2023 | 2,235,368,343.10 | 12.819 |
| 29/05/2023 | 2,236,969,000.75 | 12.8174 |
| 26/05/2023 | 2,246,313,489.89 | 12.8128 |
| 25/05/2023 | 2,262,718,008.78 | 12.8122 |
| 24/05/2023 | 2,267,383,325.59 | 12.8239 |
| 23/05/2023 | 2,271,951,387.19 | 12.8272 |
| 22/05/2023 | 2,275,842,309.40 | 12.8331 |
| 19/05/2023 | 2,276,540,803.00 | 12.8316 |
| 18/05/2023 | 2,285,100,999.17 | 12.833 |
| 17/05/2023 | 2,285,374,085.07 | 12.8325 |
| 16/05/2023 | 2,279,247,862.45 | 12.8382 |
| 15/05/2023 | 2,279,015,219.95 | 12.8385 |
| 12/05/2023 | 2,281,419,072.40 | 12.8426 |
| 11/05/2023 | 2,281,913,920.88 | 12.8417 |
| 10/05/2023 | 2,285,406,706.51 | 12.8405 |
| 09/05/2023 | 2,287,950,698.55 | 12.842 |
| 08/05/2023 | 2,287,349,622.76 | 12.8486 |
| 03/05/2023 | 2,295,041,718.50 | 12.846 |
| 02/05/2023 | 2,314,666,314.98 | 12.8403 |
| 28/04/2023 | 2,310,399,281.17 | 12.8386 |
| 27/04/2023 | 2,320,336,808.82 | 12.8398 |
| 26/04/2023 | 2,323,844,251.80 | 12.8463 |
| 25/04/2023 | 2,334,087,425.04 | 12.8493 |
| 24/04/2023 | 2,337,804,566.31 | 12.8468 |
| 21/04/2023 | 2,338,100,654.20 | 12.8439 |
| 20/04/2023 | 2,334,110,283.45 | 12.84 |
| 19/04/2023 | 2,337,739,882.06 | 12.8384 |
| 18/04/2023 | 2,337,378,801.46 | 12.8398 |
| 17/04/2023 | 2,336,560,399.81 | 12.8401 |
| 12/04/2023 | 2,333,968,139.94 | 12.8379 |
| 11/04/2023 | 2,334,360,791.17 | 12.8383 |
| 10/04/2023 | 2,334,001,112.84 | 12.8385 |
| 07/04/2023 | 2,332,150,110.87 | 12.8399 |
| 05/04/2023 | 2,333,626,848.41 | 12.8375 |
| 04/04/2023 | 2,334,025,481.70 | 12.8347 |
| 03/04/2023 | 2,343,373,265.66 | 12.8429 |
| 31/03/2023 | 2,349,984,095.24 | 12.8466 |
| 30/03/2023 | 2,355,733,660.41 | 12.8507 |
| 29/03/2023 | 2,357,522,510.71 | 12.8564 |
| 28/03/2023 | 2,360,613,850.15 | 12.8604 |
| 27/03/2023 | 2,363,364,472.54 | 12.8646 |
| 24/03/2023 | 2,366,591,893.92 | 12.8603 |
| 23/03/2023 | 2,366,476,218.16 | 12.8572 |
| 22/03/2023 | 2,375,975,437.55 | 12.849 |
| 21/03/2023 | 2,372,449,113.78 | 12.8447 |
| 20/03/2023 | 2,360,435,302.15 | 12.8443 |
| 17/03/2023 | 2,361,066,393.30 | 12.8366 |
| 16/03/2023 | 2,359,156,100.99 | 12.8359 |
| 15/03/2023 | 2,358,934,076.38 | 12.8347 |
| 14/03/2023 | 2,357,463,112.46 | 12.8299 |
| 13/03/2023 | 2,359,573,759.39 | 12.8286 |
| 10/03/2023 | 2,357,254,081.37 | 12.816 |
| 09/03/2023 | 2,355,499,719.80 | 12.8127 |
| 08/03/2023 | 2,354,221,668.30 | 12.8086 |
| 07/03/2023 | 2,354,171,653.20 | 12.8093 |
| 03/03/2023 | 2,354,828,341.36 | 12.7972 |
| 02/03/2023 | 2,356,147,230.14 | 12.7966 |
| 01/03/2023 | 2,374,675,323.75 | 12.7971 |
| 28/02/2023 | 2,381,704,093.24 | 12.7966 |
| 27/02/2023 | 2,377,055,392.37 | 12.7936 |
| 24/02/2023 | 2,379,240,362.82 | 12.7969 |
| 23/02/2023 | 2,378,608,782.83 | 12.7938 |
| 22/02/2023 | 2,392,564,608.54 | 12.7924 |
| 21/02/2023 | 2,397,270,878.63 | 12.7965 |
| 20/02/2023 | 2,400,142,109.65 | 12.7955 |
| 17/02/2023 | 2,401,678,584.20 | 12.7911 |
| 16/02/2023 | 2,407,202,253.72 | 12.7927 |
| 15/02/2023 | 2,407,350,546.46 | 12.7916 |
| 14/02/2023 | 2,412,621,734.41 | 12.8016 |
| 13/02/2023 | 2,414,516,581.88 | 12.7998 |
| 10/02/2023 | 2,417,217,623.05 | 12.8049 |
| 09/02/2023 | 2,417,469,485.72 | 12.8092 |
| 08/02/2023 | 2,437,556,657.86 | 12.8091 |
| 07/02/2023 | 2,453,937,783.21 | 12.804 |
| 06/02/2023 | 2,456,977,621.73 | 12.8074 |
| 03/02/2023 | 2,458,551,580.46 | 12.812 |
| 02/02/2023 | 2,458,380,457.65 | 12.81 |
| 01/02/2023 | 2,457,390,133.02 | 12.8067 |
| 31/01/2023 | 2,459,094,223.01 | 12.8033 |
| 30/01/2023 | 2,454,394,746.63 | 12.808 |
| 27/01/2023 | 2,456,404,714.73 | 12.8079 |
| 26/01/2023 | 2,457,277,652.18 | 12.8117 |
| 25/01/2023 | 2,459,721,761.15 | 12.819 |
| 24/01/2023 | 2,461,956,278.00 | 12.8235 |
| 23/01/2023 | 2,467,027,904.15 | 12.8251 |
| 20/01/2023 | 2,474,846,489.75 | 12.8249 |
| 19/01/2023 | 2,489,698,554.06 | 12.8269 |
| 18/01/2023 | 2,488,714,466.34 | 12.8244 |
| 17/01/2023 | 2,486,141,550.78 | 12.8222 |
| 16/01/2023 | 2,485,313,965.56 | 12.8242 |
| 13/01/2023 | 2,507,658,910.62 | 12.8275 |
| 12/01/2023 | 2,507,028,731.72 | 12.8202 |
| 11/01/2023 | 2,532,430,922.04 | 12.8193 |
| 10/01/2023 | 2,530,447,979.43 | 12.8172 |
| 09/01/2023 | 2,526,021,690.17 | 12.8183 |
| 06/01/2023 | 2,514,684,288.47 | 12.8056 |
| 05/01/2023 | 2,517,783,696.95 | 12.8038 |
| 04/01/2023 | 2,513,621,089.46 | 12.8001 |
| 03/01/2023 | 2,512,138,410.51 | 12.7947 |
| 30/12/2022 | 2,513,191,133.89 | 12.7888 |
| 29/12/2022 | 2,513,717,721.72 | 12.7904 |
| 28/12/2022 | 2,510,839,264.30 | 12.7811 |
| 27/12/2022 | 2,498,252,870.69 | 12.789 |
| 26/12/2022 | 2,497,666,794.27 | 12.7874 |
| 23/12/2022 | 2,488,184,598.08 | 12.7798 |
| 22/12/2022 | 2,489,045,220.49 | 12.7802 |
| 21/12/2022 | 2,498,324,247.98 | 12.7759 |
| 20/12/2022 | 2,500,929,458.72 | 12.7785 |
| 19/12/2022 | 2,500,847,726.55 | 12.7827 |
| 16/12/2022 | 2,543,207,658.80 | 12.7809 |
| 15/12/2022 | 2,544,410,385.82 | 12.78 |
| 14/12/2022 | 2,546,866,633.17 | 12.7817 |
| 13/12/2022 | 2,557,242,366.61 | 12.7647 |
| 09/12/2022 | 2,551,602,645.58 | 12.7634 |
| 08/12/2022 | 2,555,007,112.04 | 12.7584 |
| 07/12/2022 | 2,556,369,009.23 | 12.7539 |
| 06/12/2022 | 2,512,285,757.37 | 12.7468 |
| 02/12/2022 | 2,513,167,378.65 | 12.7455 |
| 01/12/2022 | 2,516,053,094.84 | 12.7398 |
| 30/11/2022 | 2,515,820,704.96 | 12.7317 |
| 29/11/2022 | 2,512,339,404.63 | 12.7351 |
| 28/11/2022 | 2,511,834,486.22 | 12.7331 |
| 25/11/2022 | 2,512,195,350.38 | 12.7266 |
| 24/11/2022 | 2,510,945,262.83 | 12.72 |
| 23/11/2022 | 2,510,638,304.82 | 12.7132 |
| 22/11/2022 | 2,511,285,976.17 | 12.7078 |
| 21/11/2022 | 2,511,378,262.52 | 12.7082 |
| 18/11/2022 | 2,512,862,001.00 | 12.7096 |
| 17/11/2022 | 2,513,841,120.94 | 12.7155 |
| 16/11/2022 | 2,516,035,647.50 | 12.7163 |
| 15/11/2022 | 2,519,087,245.80 | 12.7162 |
| 14/11/2022 | 2,518,305,715.76 | 12.7095 |
| 11/11/2022 | 2,515,984,588.64 | 12.7062 |
| 10/11/2022 | 2,514,958,519.26 | 12.6947 |
| 09/11/2022 | 2,518,084,722.76 | 12.6885 |
| 08/11/2022 | 2,517,027,617.09 | 12.6783 |
| 07/11/2022 | 2,517,382,692.85 | 12.6801 |
| 04/11/2022 | 2,516,199,310.45 | 12.6704 |
| 03/11/2022 | 2,517,603,808.08 | 12.6652 |
| 02/11/2022 | 2,517,226,607.66 | 12.6621 |
| 01/11/2022 | 2,520,532,763.14 | 12.656 |
| 31/10/2022 | 2,520,445,138.68 | 12.651 |
| 28/10/2022 | 2,521,598,797.53 | 12.6538 |
| 27/10/2022 | 2,521,257,729.37 | 12.6484 |
| 26/10/2022 | 2,553,154,461.20 | 12.6413 |
| 25/10/2022 | 2,551,729,904.30 | 12.6288 |
| 21/10/2022 | 2,600,367,904.06 | 12.6224 |
| 20/10/2022 | 2,602,177,798.97 | 12.6259 |
| 19/10/2022 | 2,599,576,406.96 | 12.623 |
| 18/10/2022 | 2,603,344,387.08 | 12.6287 |
| 17/10/2022 | 2,605,181,855.95 | 12.627 |
| 12/10/2022 | 2,607,197,060.07 | 12.6357 |
| 11/10/2022 | 2,606,209,360.47 | 12.6308 |
| 10/10/2022 | 2,609,190,165.04 | 12.6412 |
| 07/10/2022 | 2,616,501,726.55 | 12.6439 |
| 06/10/2022 | 2,616,717,793.19 | 12.6444 |
| 05/10/2022 | 2,617,301,224.73 | 12.6502 |
| 04/10/2022 | 2,626,269,507.65 | 12.6473 |
| 03/10/2022 | 2,626,921,594.29 | 12.6393 |
| 30/09/2022 | 2,663,960,649.32 | 12.6299 |
| 29/09/2022 | 2,690,817,519.33 | 12.6196 |
| 28/09/2022 | 2,692,204,100.54 | 12.6164 |
| 27/09/2022 | 2,699,225,045.78 | 12.6265 |
| 26/09/2022 | 2,731,045,420.44 | 12.6349 |
| 23/09/2022 | 2,734,965,209.51 | 12.6483 |
| 22/09/2022 | 2,740,029,222.14 | 12.6682 |
| 21/09/2022 | 2,745,113,670.87 | 12.6762 |
| 20/09/2022 | 2,745,736,263.51 | 12.6756 |
| 19/09/2022 | 2,746,659,666.21 | 12.6784 |
| 16/09/2022 | 2,747,632,100.33 | 12.6761 |
| 15/09/2022 | 2,749,684,151.97 | 12.6836 |
| 14/09/2022 | 2,759,614,949.51 | 12.6889 |
| 13/09/2022 | 2,761,250,151.10 | 12.6932 |
| 12/09/2022 | 2,763,920,506.24 | 12.6931 |
| 09/09/2022 | 2,764,570,459.49 | 12.691 |
| 08/09/2022 | 2,764,980,754.28 | 12.6886 |
| 07/09/2022 | 2,762,698,562.61 | 12.6858 |
| 06/09/2022 | 2,765,783,882.17 | 12.6964 |
| 05/09/2022 | 2,770,958,792.41 | 12.7014 |
| 02/09/2022 | 2,773,568,331.43 | 12.6991 |
| 01/09/2022 | 2,774,077,137.89 | 12.699 |
| 31/08/2022 | 2,767,080,735.37 | 12.7091 |
| 30/08/2022 | 2,772,620,496.51 | 12.7119 |
| 29/08/2022 | 2,780,512,126.80 | 12.7068 |
| 26/08/2022 | 2,785,092,740.89 | 12.713 |
| 25/08/2022 | 2,784,435,538.11 | 12.707 |
| 24/08/2022 | 2,785,221,237.54 | 12.7074 |
| 23/08/2022 | 2,785,037,802.35 | 12.7038 |
| 22/08/2022 | 2,791,348,013.14 | 12.704 |
| 19/08/2022 | 2,791,879,590.62 | 12.7055 |
| 18/08/2022 | 2,795,437,763.18 | 12.7189 |
| 17/08/2022 | 2,802,439,100.22 | 12.7254 |
| 16/08/2022 | 2,799,639,109.95 | 12.719 |
| 15/08/2022 | 2,799,745,825.93 | 12.7149 |
| 11/08/2022 | 2,799,179,154.63 | 12.7094 |
| 10/08/2022 | 2,799,024,615.72 | 12.7063 |
| 09/08/2022 | 2,798,768,121.53 | 12.6948 |
| 08/08/2022 | 2,798,074,485.75 | 12.6947 |
| 05/08/2022 | 2,803,577,507.63 | 12.7007 |
| 04/08/2022 | 2,819,456,709.56 | 12.6888 |
| 03/08/2022 | 2,819,294,357.07 | 12.6865 |
| 02/08/2022 | 2,824,604,445.35 | 12.688 |
| 01/08/2022 | 2,824,847,731.42 | 12.6809 |
| 27/07/2022 | 2,825,873,191.35 | 12.6697 |
| 26/07/2022 | 2,823,899,822.85 | 12.6619 |
| 25/07/2022 | 2,822,582,319.51 | 12.6544 |
| 22/07/2022 | 2,823,546,345.62 | 12.6482 |
| 21/07/2022 | 2,824,918,787.98 | 12.6468 |
| 20/07/2022 | 2,823,283,436.46 | 12.6439 |
| 19/07/2022 | 2,831,335,441.54 | 12.6572 |
| 18/07/2022 | 2,832,956,498.39 | 12.663 |
| 15/07/2022 | 2,831,344,049.56 | 12.6603 |
| 14/07/2022 | 2,831,571,667.81 | 12.6615 |
| 12/07/2022 | 2,831,129,825.58 | 12.6713 |
| 11/07/2022 | 2,829,379,130.61 | 12.666 |
| 08/07/2022 | 2,831,787,837.61 | 12.6633 |
| 07/07/2022 | 2,829,909,576.59 | 12.6558 |
| 06/07/2022 | 2,835,573,509.65 | 12.6499 |
| 05/07/2022 | 2,847,068,801.74 | 12.6381 |
| 04/07/2022 | 2,854,060,489.25 | 12.6402 |
| 01/07/2022 | 2,853,328,916.10 | 12.6316 |
| 30/06/2022 | 2,853,766,979.17 | 12.6287 |
| 29/06/2022 | 2,865,417,049.16 | 12.625 |
| 28/06/2022 | 2,871,165,379.16 | 12.6232 |
| 27/06/2022 | 2,924,546,668.01 | 12.6256 |
| 24/06/2022 | 2,944,841,859.18 | 12.6247 |
| 23/06/2022 | 2,954,774,170.12 | 12.6237 |
| 22/06/2022 | 2,954,904,898.19 | 12.6221 |
| 21/06/2022 | 2,965,652,686.16 | 12.6216 |
| 20/06/2022 | 2,967,527,300.32 | 12.6162 |
| 17/06/2022 | 2,968,240,714.08 | 12.6114 |
| 16/06/2022 | 2,969,440,395.25 | 12.6051 |
| 15/06/2022 | 2,984,682,262.58 | 12.6055 |
| 14/06/2022 | 2,989,408,946.31 | 12.5985 |
| 13/06/2022 | 2,995,371,003.11 | 12.6135 |
| 10/06/2022 | 3,036,433,898.26 | 12.6426 |
| 09/06/2022 | 3,045,391,657.44 | 12.6423 |
| 08/06/2022 | 3,057,613,970.03 | 12.6407 |
| 07/06/2022 | 3,091,112,161.40 | 12.6364 |
| 06/06/2022 | 3,109,894,544.12 | 12.6429 |
| 02/06/2022 | 3,110,497,926.13 | 12.6474 |
| 01/06/2022 | 3,110,530,333.03 | 12.65 |
| 31/05/2022 | 3,110,541,292.10 | 12.6477 |
| 30/05/2022 | 3,107,923,498.51 | 12.6562 |
| 27/05/2022 | 3,107,566,739.45 | 12.6549 |
| 26/05/2022 | 3,106,631,786.54 | 12.6501 |
| 25/05/2022 | 3,105,094,377.13 | 12.6493 |
| 24/05/2022 | 3,101,468,921.03 | 12.6345 |
| 23/05/2022 | 3,099,095,459.20 | 12.6298 |
| 20/05/2022 | 3,103,843,689.00 | 12.6103 |
| 19/05/2022 | 3,144,950,495.54 | 12.5958 |
| 18/05/2022 | 3,154,611,620.52 | 12.5761 |
| 17/05/2022 | 3,224,736,239.77 | 12.5663 |
| 13/05/2022 | 3,243,779,698.77 | 12.5703 |
| 12/05/2022 | 3,280,677,969.94 | 12.5721 |
| 11/05/2022 | 3,290,074,023.02 | 12.5719 |
| 10/05/2022 | 3,322,052,754.22 | 12.5736 |
| 09/05/2022 | 3,333,261,758.09 | 12.5729 |
| 06/05/2022 | 3,359,206,558.32 | 12.5923 |
| 05/05/2022 | 3,380,202,051.07 | 12.619 |
| 03/05/2022 | 3,417,458,442.96 | 12.6296 |
| 29/04/2022 | 3,433,375,927.71 | 12.6455 |
| 28/04/2022 | 3,451,904,018.87 | 12.6474 |
| 27/04/2022 | 3,468,596,527.52 | 12.6511 |
| 26/04/2022 | 3,486,134,633.58 | 12.6466 |
| 25/04/2022 | 3,496,800,793.12 | 12.6454 |
| 22/04/2022 | 3,535,862,352.31 | 12.6574 |
| 21/04/2022 | 3,547,141,903.82 | 12.6767 |
| 20/04/2022 | 3,600,501,170.64 | 12.682 |
| 19/04/2022 | 3,605,530,094.41 | 12.6988 |
| 18/04/2022 | 3,611,586,104.74 | 12.7013 |
| 12/04/2022 | 3,613,794,101.80 | 12.7098 |
| 11/04/2022 | 3,632,316,224.55 | 12.7233 |
| 08/04/2022 | 3,640,773,683.81 | 12.7399 |
| 07/04/2022 | 3,646,336,795.10 | 12.7407 |
| 05/04/2022 | 3,649,150,316.67 | 12.7456 |
| 04/04/2022 | 3,645,236,098.20 | 12.7436 |
| 01/04/2022 | 3,652,495,412.20 | 12.7481 |
| 31/03/2022 | 3,655,365,672.86 | 12.7561 |
| 30/03/2022 | 3,655,922,864.83 | 12.7448 |
| 29/03/2022 | 3,656,596,952.23 | 12.7318 |
| 28/03/2022 | 3,658,856,476.76 | 12.7281 |
| 25/03/2022 | 3,666,499,101.46 | 12.7463 |
| 24/03/2022 | 3,671,026,041.59 | 12.7645 |
| 23/03/2022 | 3,673,782,076.05 | 12.7617 |
| 22/03/2022 | 3,678,437,763.11 | 12.7754 |
| 21/03/2022 | 3,684,382,593.14 | 12.7858 |
| 18/03/2022 | 3,686,012,799.77 | 12.787 |
| 17/03/2022 | 3,688,776,869.55 | 12.7864 |
| 16/03/2022 | 3,695,536,805.23 | 12.7812 |
| 15/03/2022 | 3,699,468,533.66 | 12.7835 |
| 14/03/2022 | 3,721,116,930.22 | 12.7855 |
| 11/03/2022 | 3,703,779,338.56 | 12.7874 |
| 10/03/2022 | 3,701,352,110.22 | 12.7852 |
| 09/03/2022 | 3,741,599,483.90 | 12.7859 |
| 08/03/2022 | 3,744,636,343.77 | 12.7918 |
| 07/03/2022 | 3,748,791,358.09 | 12.8015 |
| 04/03/2022 | 3,751,959,345.67 | 12.8061 |
| 03/03/2022 | 3,708,949,473.34 | 12.8039 |
| 02/03/2022 | 3,707,108,027.06 | 12.8071 |
| 01/03/2022 | 3,711,131,125.16 | 12.7951 |
| 28/02/2022 | 3,587,704,857.83 | 12.7929 |
| 25/02/2022 | 3,585,102,874.44 | 12.7891 |
| 24/02/2022 | 3,596,771,726.93 | 12.7889 |
| 23/02/2022 | 3,669,076,382.41 | 12.7818 |
| 22/02/2022 | 3,676,469,397.51 | 12.7904 |
| 21/02/2022 | 3,678,236,460.33 | 12.7889 |
| 18/02/2022 | 3,677,224,923.96 | 12.7867 |
| 17/02/2022 | 3,659,851,175.65 | 12.781 |
| 15/02/2022 | 3,670,677,035.02 | 12.7787 |
| 14/02/2022 | 3,685,075,370.42 | 12.7787 |
| 11/02/2022 | 3,680,962,947.89 | 12.7803 |
| 10/02/2022 | 3,681,194,116.80 | 12.7847 |
| 09/02/2022 | 3,689,017,895.28 | 12.7847 |
| 08/02/2022 | 3,719,234,793.54 | 12.7805 |
| 07/02/2022 | 3,716,130,338.28 | 12.7876 |
| 04/02/2022 | 3,717,078,220.32 | 12.7903 |
| 03/02/2022 | 3,710,732,890.25 | 12.7969 |
| 02/02/2022 | 3,713,707,680.03 | 12.792 |
| 01/02/2022 | 3,710,317,259.49 | 12.7866 |
| 31/01/2022 | 3,713,471,941.91 | 12.7798 |
| 28/01/2022 | 3,711,992,447.44 | 12.7729 |
| 27/01/2022 | 3,713,328,070.43 | 12.7708 |
| 26/01/2022 | 3,715,178,805.90 | 12.7765 |
| 25/01/2022 | 3,729,431,398.43 | 12.7767 |
| 24/01/2022 | 3,760,684,242.17 | 12.7721 |
| 21/01/2022 | 3,785,304,699.94 | 12.7687 |
| 20/01/2022 | 3,784,028,133.43 | 12.7639 |
| 19/01/2022 | 3,809,992,963.29 | 12.7507 |
| 18/01/2022 | 3,824,726,237.16 | 12.7542 |
| 17/01/2022 | 3,849,229,882.77 | 12.7665 |
| 14/01/2022 | 3,853,808,452.73 | 12.7765 |
| 13/01/2022 | 3,889,205,263.12 | 12.7763 |
| 12/01/2022 | 3,898,298,581.24 | 12.7762 |
| 11/01/2022 | 3,911,123,782.75 | 12.7745 |
| 10/01/2022 | 3,920,611,661.16 | 12.7693 |
| 07/01/2022 | 3,949,639,866.46 | 12.7811 |
| 06/01/2022 | 3,949,814,629.81 | 12.7816 |
| 05/01/2022 | 3,965,694,867.51 | 12.7883 |
| 04/01/2022 | 3,969,174,290.73 | 12.7904 |
| 30/12/2021 | 3,969,199,741.56 | 12.8042 |
| 29/12/2021 | 3,967,483,817.67 | 12.8033 |
| 28/12/2021 | 3,968,750,181.39 | 12.8041 |
| 27/12/2021 | 3,998,577,780.47 | 12.7999 |
| 24/12/2021 | 3,997,881,583.72 | 12.8012 |
| 23/12/2021 | 4,049,905,432.05 | 12.799 |
| 22/12/2021 | 4,056,273,379.67 | 12.8032 |
| 21/12/2021 | 4,059,328,066.04 | 12.804 |
| 20/12/2021 | 4,063,444,648.77 | 12.8079 |
| 17/12/2021 | 4,064,741,238.15 | 12.7991 |
| 16/12/2021 | 4,070,388,267.04 | 12.7913 |
| 15/12/2021 | 4,094,788,593.19 | 12.7886 |
| 14/12/2021 | 4,094,510,084.55 | 12.785 |
| 13/12/2021 | 4,094,898,417.37 | 12.7868 |
| 09/12/2021 | 4,075,227,348.84 | 12.788 |
| 08/12/2021 | 4,080,472,645.69 | 12.7899 |
| 07/12/2021 | 4,081,438,147.20 | 12.7924 |
| 03/12/2021 | 4,088,443,276.91 | 12.7947 |
| 02/12/2021 | 4,091,167,528.34 | 12.7955 |
| 01/12/2021 | 4,091,312,266.07 | 12.799 |
| 30/11/2021 | 4,096,152,471.83 | 12.8049 |
| 29/11/2021 | 4,089,832,872.18 | 12.7933 |
| 26/11/2021 | 4,091,888,257.19 | 12.7901 |
| 25/11/2021 | 4,091,764,528.87 | 12.7852 |
| 24/11/2021 | 4,092,209,155.56 | 12.7864 |
| 23/11/2021 | 4,094,671,914.45 | 12.7868 |
| 22/11/2021 | 4,042,984,912.60 | 12.7905 |
| 19/11/2021 | 4,041,039,494.41 | 12.7921 |
| 18/11/2021 | 4,063,918,208.84 | 12.7862 |
| 17/11/2021 | 4,076,335,343.41 | 12.7877 |
| 16/11/2021 | 4,080,080,787.92 | 12.7892 |
| 15/11/2021 | 4,091,242,566.16 | 12.7927 |
| 12/11/2021 | 4,093,246,189.19 | 12.7919 |
| 11/11/2021 | 4,097,253,933.74 | 12.7912 |
| 10/11/2021 | 4,107,164,432.61 | 12.8009 |
| 09/11/2021 | 4,104,893,217.07 | 12.7965 |
| 08/11/2021 | 4,105,090,863.10 | 12.7918 |
| 05/11/2021 | 4,113,383,471.04 | 12.7854 |
| 04/11/2021 | 4,108,207,009.49 | 12.782 |
| 03/11/2021 | 4,110,491,466.11 | 12.7809 |
| 02/11/2021 | 4,126,888,043.11 | 12.7785 |
| 01/11/2021 | 4,124,846,631.61 | 12.7701 |
| 29/10/2021 | 4,123,628,943.14 | 12.7716 |
| 28/10/2021 | 4,125,762,288.96 | 12.7832 |
| 27/10/2021 | 4,125,827,134.02 | 12.7829 |
| 26/10/2021 | 4,130,962,464.08 | 12.7697 |
| 25/10/2021 | 4,142,862,912.92 | 12.7669 |
| 21/10/2021 | 4,124,793,790.79 | 12.7591 |
| 20/10/2021 | 4,154,281,684.91 | 12.7557 |
| 19/10/2021 | 4,173,996,499.61 | 12.7672 |
| 18/10/2021 | 4,194,934,730.01 | 12.7674 |
| 15/10/2021 | 4,198,360,058.55 | 12.776 |
| 14/10/2021 | 4,186,296,152.12 | 12.7741 |
| 12/10/2021 | 4,213,207,333.07 | 12.7688 |
| 11/10/2021 | 4,223,104,926.75 | 12.7773 |
| 08/10/2021 | 4,237,734,295.10 | 12.7896 |
| 07/10/2021 | 4,246,477,487.12 | 12.8014 |
| 06/10/2021 | 4,247,279,530.05 | 12.8084 |
| 05/10/2021 | 4,252,949,010.67 | 12.8069 |
| 04/10/2021 | 4,251,185,266.15 | 12.8104 |
| 01/10/2021 | 4,254,356,556.32 | 12.806 |
| 30/09/2021 | 4,278,727,415.03 | 12.807 |
| 29/09/2021 | 4,273,426,839.81 | 12.8186 |
| 28/09/2021 | 4,249,656,441.31 | 12.82 |
| 27/09/2021 | 4,234,593,595.08 | 12.8278 |
| 23/09/2021 | 4,207,187,275.60 | 12.835 |
| 22/09/2021 | 4,204,528,995.32 | 12.833 |
| 21/09/2021 | 4,204,018,149.86 | 12.8311 |
| 20/09/2021 | 4,196,329,770.06 | 12.8309 |
| 17/09/2021 | 4,187,497,911.73 | 12.8338 |
| 16/09/2021 | 4,166,706,376.99 | 12.8512 |
| 15/09/2021 | 4,131,362,637.44 | 12.8632 |
| 14/09/2021 | 4,131,497,685.69 | 12.8539 |
| 13/09/2021 | 4,116,755,623.57 | 12.8555 |
| 10/09/2021 | 3,948,063,761.52 | 12.8547 |
| 09/09/2021 | 3,942,805,356.63 | 12.8444 |
| 08/09/2021 | 3,960,530,534.74 | 12.8454 |
| 07/09/2021 | 3,928,102,287.97 | 12.8563 |
| 06/09/2021 | 3,931,663,357.13 | 12.8626 |
| 03/09/2021 | 3,943,953,167.65 | 12.8642 |
| 02/09/2021 | 3,932,360,205.55 | 12.8624 |
| 01/09/2021 | 3,940,747,500.76 | 12.8721 |
| 31/08/2021 | 3,918,476,433.01 | 12.8785 |
| 30/08/2021 | 3,923,626,281.84 | 12.8778 |
| 27/08/2021 | 3,914,910,552.95 | 12.876 |
| 26/08/2021 | 3,902,695,910.03 | 12.878 |
| 25/08/2021 | 3,898,526,027.14 | 12.8774 |
| 24/08/2021 | 3,892,208,391.72 | 12.8779 |
| 23/08/2021 | 3,882,614,794.34 | 12.8817 |
| 20/08/2021 | 3,861,921,928.38 | 12.889 |
| 19/08/2021 | 3,850,407,693.82 | 12.8873 |
| 18/08/2021 | 3,851,508,433.52 | 12.8832 |
| 17/08/2021 | 3,866,858,595.08 | 12.8913 |
| 16/08/2021 | 3,870,141,659.88 | 12.8865 |
| 13/08/2021 | 3,820,295,128.15 | 12.879 |
| 11/08/2021 | 3,809,739,792.79 | 12.8773 |
| 10/08/2021 | 3,806,088,122.68 | 12.8816 |
| 09/08/2021 | 3,811,709,833.13 | 12.8744 |
| 06/08/2021 | 3,796,637,548.40 | 12.883 |
| 05/08/2021 | 3,739,571,954.71 | 12.8886 |
| 04/08/2021 | 3,706,628,939.70 | 12.8693 |
| 03/08/2021 | 3,683,792,032.94 | 12.8584 |
| 02/08/2021 | 3,658,942,548.92 | 12.8573 |
| 30/07/2021 | 3,617,802,093.75 | 12.8527 |
| 29/07/2021 | 3,616,606,549.87 | 12.8497 |
| 27/07/2021 | 3,620,699,114.67 | 12.8467 |
| 23/07/2021 | 3,609,182,475.12 | 12.8509 |
| 22/07/2021 | 3,613,082,096.32 | 12.8428 |
| 21/07/2021 | 3,586,838,841.80 | 12.8447 |
| 20/07/2021 | 3,594,050,684.41 | 12.8452 |
| 19/07/2021 | 3,589,256,990.60 | 12.837 |
| 16/07/2021 | 3,595,496,841.53 | 12.8431 |
| 15/07/2021 | 3,612,332,206.10 | 12.8366 |
| 14/07/2021 | 3,594,357,199.84 | 12.8408 |
| 13/07/2021 | 3,588,284,581.51 | 12.8277 |
| 12/07/2021 | 3,578,949,257.88 | 12.8253 |
| 09/07/2021 | 3,553,198,735.17 | 12.8247 |
| 08/07/2021 | 3,556,336,103.13 | 12.8299 |
| 07/07/2021 | 3,566,014,179.96 | 12.8264 |
| 06/07/2021 | 3,557,455,185.12 | 12.8261 |
| 05/07/2021 | 3,528,879,435.61 | 12.8222 |
| 02/07/2021 | 3,522,404,742.74 | 12.8136 |
| 01/07/2021 | 3,529,871,091.51 | 12.8147 |
| 30/06/2021 | 3,514,579,093.43 | 12.8164 |
| 29/06/2021 | 3,512,345,522.92 | 12.811 |
| 28/06/2021 | 3,511,082,614.21 | 12.8107 |
| 25/06/2021 | 3,525,366,570.96 | 12.8097 |
| 24/06/2021 | 3,525,073,116.89 | 12.8066 |
| 23/06/2021 | 3,509,333,127.39 | 12.7941 |
| 22/06/2021 | 3,444,393,584.31 | 12.7912 |
| 21/06/2021 | 3,439,677,733.66 | 12.7989 |
| 18/06/2021 | 3,417,915,089.08 | 12.7902 |
| 17/06/2021 | 3,397,342,538.60 | 12.7796 |
| 16/06/2021 | 3,319,145,110.65 | 12.791 |
| 15/06/2021 | 3,310,897,402.65 | 12.7819 |
| 14/06/2021 | 3,322,811,110.73 | 12.7805 |
| 11/06/2021 | 3,327,822,602.64 | 12.7768 |
| 10/06/2021 | 3,350,796,766.40 | 12.7727 |
| 09/06/2021 | 3,354,749,432.49 | 12.7656 |
| 08/06/2021 | 3,354,361,086.09 | 12.7612 |
| 07/06/2021 | 3,352,292,503.49 | 12.7488 |
| 04/06/2021 | 3,351,818,325.08 | 12.7448 |
| 02/06/2021 | 3,361,515,563.38 | 12.7439 |
| 01/06/2021 | 3,361,209,633.35 | 12.741 |
| 31/05/2021 | 3,363,028,858.73 | 12.7504 |
| 28/05/2021 | 3,356,017,905.17 | 12.7381 |
| 27/05/2021 | 3,356,271,880.06 | 12.7432 |
| 25/05/2021 | 3,360,137,178.27 | 12.7421 |
| 24/05/2021 | 3,346,731,836.47 | 12.7385 |
| 21/05/2021 | 3,352,148,124.08 | 12.736 |
| 20/05/2021 | 3,356,234,002.41 | 12.7264 |
| 19/05/2021 | 3,339,412,448.41 | 12.7349 |
| 18/05/2021 | 3,332,433,577.32 | 12.7519 |
| 17/05/2021 | 3,338,106,706.06 | 12.7419 |
| 14/05/2021 | 3,336,041,441.75 | 12.7354 |
| 13/05/2021 | 3,345,899,702.21 | 12.7352 |
| 12/05/2021 | 3,356,276,012.91 | 12.7298 |
| 11/05/2021 | 3,365,998,458.98 | 12.729 |
| 10/05/2021 | 3,388,384,183.64 | 12.7311 |
| 07/05/2021 | 3,396,164,963.08 | 12.7358 |
| 06/05/2021 | 3,389,923,545.89 | 12.7338 |
| 05/05/2021 | 3,528,522,644.51 | 12.7255 |
| 30/04/2021 | 3,529,225,206.35 | 12.7134 |
| 29/04/2021 | 3,533,414,044.48 | 12.7063 |
| 28/04/2021 | 3,543,826,886.25 | 12.6967 |
| 27/04/2021 | 3,514,559,388.61 | 12.6956 |
| 26/04/2021 | 3,517,899,286.92 | 12.6974 |
| 23/04/2021 | 3,506,294,162.29 | 12.6923 |
| 22/04/2021 | 3,506,217,236.48 | 12.6961 |
| 21/04/2021 | 3,508,156,215.93 | 12.6853 |
| 20/04/2021 | 3,488,735,865.51 | 12.6844 |
| 19/04/2021 | 3,484,335,243.74 | 12.6873 |
| 16/04/2021 | 3,490,699,901.78 | 12.6837 |
| 12/04/2021 | 3,490,392,709.82 | 12.6771 |
| 09/04/2021 | 3,490,618,276.08 | 12.6744 |
| 08/04/2021 | 3,485,252,447.29 | 12.6719 |
| 07/04/2021 | 3,503,715,843.58 | 12.667 |
| 05/04/2021 | 3,491,758,564.44 | 12.6667 |
| 02/04/2021 | 3,495,687,833.59 | 12.6645 |
| 01/04/2021 | 3,503,431,649.11 | 12.6549 |
| 31/03/2021 | 3,504,669,761.04 | 12.6552 |
| 30/03/2021 | 3,505,636,180.41 | 12.6541 |
| 29/03/2021 | 3,512,086,498.89 | 12.6565 |
| 26/03/2021 | 3,397,816,550.03 | 12.6496 |
| 25/03/2021 | 3,399,733,101.03 | 12.6561 |
| 24/03/2021 | 3,400,160,764.75 | 12.6603 |
| 23/03/2021 | 3,394,554,657.66 | 12.6537 |
| 22/03/2021 | 3,391,792,687.98 | 12.6379 |
| 19/03/2021 | 3,412,846,459.43 | 12.6293 |
| 18/03/2021 | 3,442,657,308.18 | 12.6154 |
| 17/03/2021 | 3,443,333,580.46 | 12.6138 |
| 16/03/2021 | 3,481,360,662.81 | 12.6123 |
| 15/03/2021 | 3,487,369,690.64 | 12.608 |
| 12/03/2021 | 3,507,045,780.11 | 12.6097 |
| 11/03/2021 | 3,522,759,933.56 | 12.6251 |
| 10/03/2021 | 3,537,276,360.12 | 12.6064 |
| 09/03/2021 | 3,482,131,157.47 | 12.5943 |
| 08/03/2021 | 3,509,278,664.24 | 12.5848 |
| 05/03/2021 | 3,561,711,570.68 | 12.6001 |
| 04/03/2021 | 3,606,943,698.43 | 12.6237 |
| 03/03/2021 | 3,661,106,342.02 | 12.6225 |
| 02/03/2021 | 3,674,754,974.04 | 12.6314 |
| 01/03/2021 | 3,708,732,028.99 | 12.6363 |
| 25/02/2021 | 3,717,828,281.90 | 12.6335 |
| 24/02/2021 | 3,724,646,984.35 | 12.6575 |
| 23/02/2021 | 3,811,371,168.03 | 12.6545 |
| 22/02/2021 | 3,882,942,067.45 | 12.6511 |
| 19/02/2021 | 3,927,803,278.26 | 12.6831 |
| 18/02/2021 | 3,964,492,232.65 | 12.687 |
| 17/02/2021 | 4,061,612,432.49 | 12.6822 |
| 16/02/2021 | 4,092,457,184.14 | 12.6925 |
| 15/02/2021 | 4,092,252,583.18 | 12.6906 |
| 11/02/2021 | 4,096,850,217.44 | 12.7007 |
| 10/02/2021 | 4,120,464,257.39 | 12.6954 |
| 09/02/2021 | 4,135,204,979.20 | 12.6979 |
| 08/02/2021 | 4,111,088,376.21 | 12.6962 |
| 05/02/2021 | 4,123,727,442.58 | 12.7028 |
| 04/02/2021 | 4,125,497,708.42 | 12.705 |
| 03/02/2021 | 4,138,768,364.94 | 12.7074 |
| 02/02/2021 | 4,165,659,566.24 | 12.705 |
| 01/02/2021 | 4,197,237,715.80 | 12.7073 |
| 29/01/2021 | 4,198,225,000.83 | 12.7108 |
| 28/01/2021 | 4,217,937,831.29 | 12.7129 |
| 27/01/2021 | 4,233,783,056.88 | 12.7114 |
| 26/01/2021 | 4,231,515,820.72 | 12.7107 |
| 25/01/2021 | 4,211,683,377.57 | 12.7096 |
| 22/01/2021 | 4,215,576,286.05 | 12.71 |
| 21/01/2021 | 4,196,894,041.45 | 12.7056 |
| 20/01/2021 | 4,213,640,473.29 | 12.7025 |
| 19/01/2021 | 4,165,161,034.34 | 12.6994 |
| 18/01/2021 | 4,210,618,927.13 | 12.7014 |
| 15/01/2021 | 4,207,030,991.90 | 12.6946 |
| 14/01/2021 | 4,282,893,371.77 | 12.698 |
| 13/01/2021 | 4,310,281,881.83 | 12.7067 |
| 12/01/2021 | 4,344,415,128.34 | 12.7046 |
| 11/01/2021 | 4,393,805,862.46 | 12.7098 |
| 08/01/2021 | 4,420,416,153.08 | 12.7105 |
| 07/01/2021 | 4,635,318,989.17 | 12.7174 |
| 06/01/2021 | 4,668,158,121.00 | 12.7165 |
| 05/01/2021 | 4,667,618,022.04 | 12.7319 |
| 04/01/2021 | 4,711,539,408.16 | 12.7332 |
| 30/12/2020 | 4,700,817,963.86 | 12.7196 |
| 29/12/2020 | 4,701,005,321.18 | 12.7222 |
| 28/12/2020 | 4,690,849,946.98 | 12.7161 |
| 25/12/2020 | 4,686,041,035.51 | 12.7102 |
| 24/12/2020 | 4,682,433,224.87 | 12.706 |
| 23/12/2020 | 4,691,254,820.47 | 12.7129 |
| 22/12/2020 | 4,723,193,649.59 | 12.7054 |
| 21/12/2020 | 4,729,892,362.16 | 12.7019 |
| 18/12/2020 | 4,703,273,955.30 | 12.701 |
| 17/12/2020 | 4,709,360,545.22 | 12.6933 |
| 16/12/2020 | 4,709,884,048.06 | 12.6852 |
| 15/12/2020 | 4,709,189,261.54 | 12.6901 |
| 14/12/2020 | 4,655,665,272.20 | 12.6788 |
| 09/12/2020 | 4,629,835,106.14 | 12.6751 |
| 08/12/2020 | 4,625,007,363.90 | 12.6725 |
| 04/12/2020 | 4,631,376,299.58 | 12.6639 |
| 03/12/2020 | 4,562,121,361.54 | 12.6511 |
| 02/12/2020 | 4,572,125,078.48 | 12.6398 |
| 01/12/2020 | 4,581,544,855.54 | 12.6397 |
| 30/11/2020 | 4,583,532,563.11 | 12.6372 |
| 27/11/2020 | 4,582,648,563.39 | 12.6373 |
| 26/11/2020 | 4,585,704,136.91 | 12.6358 |
| 25/11/2020 | 4,615,145,693.23 | 12.6342 |
| 24/11/2020 | 4,621,921,447.42 | 12.6333 |
| 23/11/2020 | 4,647,097,279.98 | 12.632 |
| 20/11/2020 | 4,652,375,968.97 | 12.6243 |
| 19/11/2020 | 4,667,190,866.48 | 12.625 |
| 18/11/2020 | 4,667,284,096.79 | 12.6208 |
| 17/11/2020 | 4,664,177,762.19 | 12.618 |
| 16/11/2020 | 4,680,932,797.46 | 12.6141 |
| 13/11/2020 | 4,693,312,198.52 | 12.6115 |
| 12/11/2020 | 4,701,491,445.70 | 12.6082 |
| 11/11/2020 | 4,712,752,521.21 | 12.6043 |
| 10/11/2020 | 4,732,605,495.87 | 12.6053 |
| 09/11/2020 | 4,747,878,779.78 | 12.6096 |
| 06/11/2020 | 4,751,207,362.03 | 12.6077 |
| 05/11/2020 | 4,759,269,895.18 | 12.6055 |
| 04/11/2020 | 4,764,408,995.02 | 12.5984 |
| 03/11/2020 | 4,775,031,602.27 | 12.5968 |
| 02/11/2020 | 4,853,780,397.06 | 12.5983 |
| 30/10/2020 | 4,859,464,431.58 | 12.597 |
| 29/10/2020 | 4,892,838,020.17 | 12.5985 |
| 28/10/2020 | 4,953,074,419.56 | 12.5976 |
| 27/10/2020 | 4,966,291,750.91 | 12.596 |
| 26/10/2020 | 4,984,912,617.55 | 12.5974 |
| 22/10/2020 | 4,988,442,079.13 | 12.5961 |
| 21/10/2020 | 4,983,846,524.83 | 12.5932 |
| 20/10/2020 | 4,987,217,320.23 | 12.5888 |
| 19/10/2020 | 4,990,790,947.45 | 12.5912 |
| 16/10/2020 | 5,020,393,759.27 | 12.5923 |
| 15/10/2020 | 5,047,328,385.86 | 12.5925 |
| 14/10/2020 | 5,078,295,529.25 | 12.5941 |
| 12/10/2020 | 5,092,687,768.22 | 12.5912 |
| 09/10/2020 | 5,120,542,599.17 | 12.5912 |
| 08/10/2020 | 5,129,845,520.43 | 12.5914 |
| 07/10/2020 | 5,134,958,312.52 | 12.5916 |
| 06/10/2020 | 5,149,284,208.51 | 12.5918 |
| 05/10/2020 | 5,151,397,387.45 | 12.5912 |
| 02/10/2020 | 5,156,277,575.95 | 12.5921 |
| 01/10/2020 | 5,160,764,442.28 | 12.5863 |
| 30/09/2020 | 5,188,765,359.39 | 12.587 |
| 29/09/2020 | 5,206,199,171.55 | 12.5877 |
| 28/09/2020 | 5,216,624,881.39 | 12.5899 |
| 25/09/2020 | 5,217,357,983.47 | 12.5892 |
| 24/09/2020 | 5,224,677,310.82 | 12.5881 |
| 23/09/2020 | 5,237,154,608.14 | 12.5915 |
| 22/09/2020 | 5,255,878,716.46 | 12.5894 |
| 21/09/2020 | 5,265,413,952.74 | 12.5905 |
| 18/09/2020 | 5,281,904,938.38 | 12.5859 |
| 17/09/2020 | 5,281,426,531.93 | 12.5855 |
| 16/09/2020 | 5,298,644,254.46 | 12.5924 |
| 15/09/2020 | 5,320,042,959.78 | 12.5946 |
| 14/09/2020 | 5,330,014,984.65 | 12.593 |
| 11/09/2020 | 5,334,540,444.74 | 12.5896 |
| 10/09/2020 | 5,310,702,110.29 | 12.581 |
| 09/09/2020 | 5,346,607,810.17 | 12.5804 |
| 08/09/2020 | 5,388,310,848.54 | 12.5759 |
| 03/09/2020 | 5,376,644,493.44 | 12.5745 |
| 02/09/2020 | 5,399,219,553.85 | 12.5717 |
| 01/09/2020 | 5,413,223,706.62 | 12.5698 |
| 31/08/2020 | 5,512,848,260.83 | 12.5719 |
| 28/08/2020 | 5,526,862,635.64 | 12.5661 |
| 27/08/2020 | 5,563,437,970.63 | 12.5787 |
| 26/08/2020 | 5,578,395,075.16 | 12.5748 |
| 25/08/2020 | 5,616,031,534.80 | 12.583 |
| 24/08/2020 | 5,692,425,356.11 | 12.582 |
| 21/08/2020 | 5,714,977,927.97 | 12.585 |
| 20/08/2020 | 5,743,209,503.27 | 12.5852 |
| 19/08/2020 | 5,775,653,589.41 | 12.5858 |
| 18/08/2020 | 5,807,893,777.20 | 12.5874 |
| 17/08/2020 | 5,819,740,257.56 | 12.5879 |
| 14/08/2020 | 5,822,981,481.03 | 12.5828 |
| 13/08/2020 | 5,834,056,659.85 | 12.5843 |
| 11/08/2020 | 5,758,986,091.73 | 12.5822 |
| 10/08/2020 | 5,771,272,815.30 | 12.5916 |
| 07/08/2020 | 5,777,566,024.97 | 12.5972 |
| 06/08/2020 | 5,760,580,873.04 | 12.6012 |
| 05/08/2020 | 5,778,038,336.40 | 12.6056 |
| 04/08/2020 | 5,782,526,834.40 | 12.6049 |
| 03/08/2020 | 5,786,799,706.38 | 12.5998 |
| 31/07/2020 | 5,798,107,463.31 | 12.5991 |
| 30/07/2020 | 5,784,357,743.45 | 12.5911 |
| 29/07/2020 | 5,786,103,308.71 | 12.5906 |
| 24/07/2020 | 5,775,715,838.23 | 12.5888 |
| 23/07/2020 | 5,794,490,500.52 | 12.5921 |
| 22/07/2020 | 5,808,068,355.37 | 12.5924 |
| 21/07/2020 | 5,711,631,149.77 | 12.586 |
| 20/07/2020 | 5,731,843,787.16 | 12.584 |
| 17/07/2020 | 5,884,733,237.77 | 12.582 |
| 16/07/2020 | 5,889,870,035.14 | 12.5831 |
| 15/07/2020 | 5,914,802,808.33 | 12.5819 |
| 14/07/2020 | 5,923,854,185.02 | 12.5826 |
| 13/07/2020 | 5,916,990,529.98 | 12.5817 |
| 10/07/2020 | 5,883,160,425.88 | 12.5844 |
| 09/07/2020 | 5,883,568,784.65 | 12.5808 |
| 08/07/2020 | 5,908,416,725.22 | 12.5789 |
| 07/07/2020 | 5,916,455,999.45 | 12.5737 |
| 03/07/2020 | 5,916,320,387.58 | 12.5736 |
| 02/07/2020 | 5,911,895,933.48 | 12.5783 |
| 01/07/2020 | 5,910,362,477.70 | 12.5768 |
| 30/06/2020 | 5,915,712,094.90 | 12.5869 |
| 29/06/2020 | 5,900,586,860.56 | 12.5863 |
| 26/06/2020 | 5,898,143,182.60 | 12.5828 |
| 25/06/2020 | 5,918,658,991.92 | 12.5759 |
| 24/06/2020 | 5,919,561,545.40 | 12.5742 |
| 23/06/2020 | 5,902,596,094.97 | 12.5665 |
| 22/06/2020 | 5,977,940,710.93 | 12.5648 |
| 19/06/2020 | 5,986,817,566.45 | 12.5622 |
| 18/06/2020 | 5,993,781,200.92 | 12.5599 |
| 17/06/2020 | 6,001,809,868.75 | 12.5523 |
| 16/06/2020 | 6,009,998,450.86 | 12.5574 |
| 15/06/2020 | 6,033,201,027.04 | 12.5688 |
| 12/06/2020 | 6,032,798,492.83 | 12.5687 |
| 11/06/2020 | 6,064,388,083.85 | 12.5708 |
| 10/06/2020 | 6,120,322,481.37 | 12.5689 |
| 09/06/2020 | 6,142,838,371.43 | 12.5632 |
| 08/06/2020 | 6,156,015,604.00 | 12.5436 |
| 05/06/2020 | 6,226,418,017.94 | 12.5422 |
| 04/06/2020 | 6,240,756,663.99 | 12.5427 |
| 02/06/2020 | 6,289,463,210.58 | 12.5581 |
| 01/06/2020 | 6,355,586,154.34 | 12.5652 |
| 29/05/2020 | 6,375,330,050.17 | 12.5654 |
| 28/05/2020 | 6,399,943,393.48 | 12.5623 |
| 27/05/2020 | 6,430,579,224.89 | 12.5679 |
| 26/05/2020 | 6,449,982,128.55 | 12.5773 |
| 25/05/2020 | 6,460,102,192.72 | 12.582 |
| 22/05/2020 | 6,466,330,096.58 | 12.5853 |
| 21/05/2020 | 6,455,245,066.31 | 12.5787 |
| 20/05/2020 | 6,420,597,549.84 | 12.57 |
| 19/05/2020 | 6,415,156,247.08 | 12.5599 |
| 18/05/2020 | 6,443,049,174.79 | 12.5634 |
| 15/05/2020 | 6,456,375,797.75 | 12.5676 |
| 14/05/2020 | 6,457,755,251.49 | 12.5672 |
| 13/05/2020 | 6,479,170,396.88 | 12.5715 |
| 12/05/2020 | 6,476,445,020.36 | 12.5641 |
| 11/05/2020 | 6,477,190,897.20 | 12.5669 |
| 08/05/2020 | 6,469,772,353.71 | 12.5653 |
| 07/05/2020 | 6,463,776,637.39 | 12.5593 |
| 05/05/2020 | 6,375,407,358.91 | 12.5574 |
| 30/04/2020 | 6,369,432,327.58 | 12.5491 |
| 29/04/2020 | 6,362,110,806.98 | 12.5479 |
| 28/04/2020 | 6,392,751,463.98 | 12.5408 |
| 27/04/2020 | 6,389,603,563.33 | 12.544 |
| 24/04/2020 | 6,386,551,743.72 | 12.5476 |
| 23/04/2020 | 6,372,554,655.51 | 12.5426 |
| 22/04/2020 | 6,343,620,266.45 | 12.5517 |
| 21/04/2020 | 6,389,281,466.73 | 12.5458 |
| 20/04/2020 | 6,359,674,707.08 | 12.5394 |
| 17/04/2020 | 6,349,707,900.25 | 12.532 |
| 16/04/2020 | 6,334,506,611.77 | 12.5383 |
| 15/04/2020 | 6,335,746,204.87 | 12.5419 |
| 14/04/2020 | 6,315,779,027.68 | 12.5321 |
| 13/04/2020 | 6,239,498,602.13 | 12.5231 |
| 10/04/2020 | 6,203,986,689.84 | 12.5166 |
| 09/04/2020 | 6,158,379,965.86 | 12.5046 |
| 08/04/2020 | 6,122,342,771.01 | 12.505 |
| 07/04/2020 | 6,130,385,087.79 | 12.5066 |
| 03/04/2020 | 6,131,234,717.30 | 12.4907 |
| 02/04/2020 | 6,119,102,213.72 | 12.4659 |
| 01/04/2020 | 6,117,797,857.97 | 12.4755 |
| 31/03/2020 | 6,033,884,818.57 | 12.4989 |
| 30/03/2020 | 6,160,514,158.45 | 12.5053 |
| 27/03/2020 | 6,234,182,279.06 | 12.506 |
| 26/03/2020 | 6,242,598,124.14 | 12.508 |
| 25/03/2020 | 6,263,334,300.33 | 12.4924 |
| 24/03/2020 | 6,330,827,877.74 | 12.487 |
| 23/03/2020 | 6,630,746,571.85 | 12.4944 |
| 20/03/2020 | 6,785,424,858.32 | 12.4189 |
| 19/03/2020 | 7,026,993,611.43 | 12.3933 |
| 18/03/2020 | 7,139,669,130.64 | 12.458 |
| 17/03/2020 | 7,242,082,403.67 | 12.5169 |
| 16/03/2020 | 7,552,346,665.45 | 12.5437 |
| 13/03/2020 | 7,817,145,923.58 | 12.5156 |
| 12/03/2020 | 7,909,771,790.97 | 12.5936 |
| 11/03/2020 | 7,951,706,885.68 | 12.6446 |
| 10/03/2020 | 7,981,926,249.96 | 12.6609 |
| 09/03/2020 | 8,035,906,441.34 | 12.6887 |
| 06/03/2020 | 8,012,543,735.54 | 12.6481 |
| 05/03/2020 | 8,026,354,563.70 | 12.6375 |
| 04/03/2020 | 8,042,896,629.21 | 12.6467 |
| 03/03/2020 | 8,022,536,481.57 | 12.6088 |
| 02/03/2020 | 8,045,414,006.69 | 12.6141 |
| 28/02/2020 | 8,044,628,092.62 | 12.6036 |
| 27/02/2020 | 8,088,275,830.56 | 12.6121 |
| 26/02/2020 | 8,113,269,910.42 | 12.6175 |
| 25/02/2020 | 8,077,175,197.61 | 12.609 |
| 24/02/2020 | 8,125,350,640.71 | 12.6116 |
| 21/02/2020 | 8,142,984,365.59 | 12.6047 |
| 20/02/2020 | 8,153,495,844.28 | 12.5963 |
| 19/02/2020 | 8,032,725,645.69 | 12.5878 |
| 18/02/2020 | 7,724,023,275.66 | 12.5945 |
| 17/02/2020 | 7,504,892,853.92 | 12.5799 |
| 14/02/2020 | 7,348,628,704.02 | 12.5682 |
| 13/02/2020 | 7,216,231,568.76 | 12.5599 |
| 12/02/2020 | 6,973,132,624.09 | 12.5485 |
| 11/02/2020 | 6,774,325,110.74 | 12.5555 |
| 07/02/2020 | 6,480,342,759.95 | 12.5582 |
| 06/02/2020 | 6,439,670,889.15 | 12.5453 |
| 05/02/2020 | 6,389,031,095.16 | 12.5373 |
| 04/02/2020 | 6,284,702,615.85 | 12.5307 |
| 03/02/2020 | 6,206,366,919.96 | 12.5337 |
| 31/01/2020 | 6,058,005,765.30 | 12.5239 |
| 30/01/2020 | 5,961,066,014.91 | 12.5181 |
| 29/01/2020 | 6,138,279,832.77 | 12.5132 |
| 28/01/2020 | 5,836,471,903.24 | 12.5099 |
| 27/01/2020 | 5,685,958,499.33 | 12.5108 |
| 24/01/2020 | 5,543,906,356.65 | 12.5043 |
| 23/01/2020 | 5,411,513,584.40 | 12.5005 |
| 22/01/2020 | 5,322,600,633.18 | 12.4949 |
| 21/01/2020 | 5,249,783,509.39 | 12.4946 |
| 20/01/2020 | 5,111,550,926.03 | 12.4905 |
| 17/01/2020 | 4,923,222,534.21 | 12.4861 |
| 16/01/2020 | 4,652,081,955.67 | 12.4968 |
| 15/01/2020 | 4,512,707,590.10 | 12.4987 |
| 14/01/2020 | 4,398,459,206.80 | 12.4989 |
| 13/01/2020 | 4,268,662,399.59 | 12.5016 |
| 10/01/2020 | 4,211,661,147.75 | 12.5029 |
| 09/01/2020 | 4,181,445,289.05 | 12.4968 |
| 08/01/2020 | 4,096,876,589.71 | 12.5055 |
| 07/01/2020 | 4,051,137,909.92 | 12.5075 |
| 06/01/2020 | 4,048,303,116.40 | 12.5098 |
| 03/01/2020 | 4,031,106,970.06 | 12.5051 |
| 02/01/2020 | 3,992,685,080.27 | 12.496 |
| 30/12/2019 | 3,909,997,090.98 | 12.4858 |
| 27/12/2019 | 3,792,426,303.28 | 12.4848 |
| 26/12/2019 | 3,732,595,535.18 | 12.4866 |
| 25/12/2019 | 3,588,678,366.48 | 12.4827 |
| 24/12/2019 | 3,534,466,481.92 | 12.4793 |
| 23/12/2019 | 3,518,785,019.83 | 12.4713 |
| 20/12/2019 | 3,441,487,904.10 | 12.4682 |
| 19/12/2019 | 3,298,834,949.74 | 12.4665 |
| 18/12/2019 | 3,252,873,907.92 | 12.4665 |
| 17/12/2019 | 3,247,559,868.21 | 12.4633 |
| 16/12/2019 | 3,173,998,962.27 | 12.4598 |
| 13/12/2019 | 3,090,239,425.33 | 12.4581 |
| 12/12/2019 | 2,976,600,645.31 | 12.4614 |
| 11/12/2019 | 2,944,393,567.22 | 12.4595 |
| 09/12/2019 | 2,900,577,599.94 | 12.4575 |
| 06/12/2019 | 2,809,067,983.12 | 12.4568 |
| 04/12/2019 | 2,785,412,040.39 | 12.4589 |
| 03/12/2019 | 2,749,515,051.46 | 12.453 |
| 02/12/2019 | 2,819,659,422.89 | 12.4473 |
| 29/11/2019 | 2,810,369,727.87 | 12.4466 |
| 28/11/2019 | 2,783,390,997.16 | 12.4408 |
| 27/11/2019 | 2,738,756,020.10 | 12.4388 |
| 26/11/2019 | 2,485,342,782.79 | 12.437 |
| 25/11/2019 | 2,483,635,738.57 | 12.4338 |
| 22/11/2019 | 2,463,269,786.94 | 12.4318 |
| 21/11/2019 | 2,487,606,428.48 | 12.4334 |
| 20/11/2019 | 2,478,012,311.92 | 12.4316 |
| 19/11/2019 | 2,457,873,398.73 | 12.4271 |
| 18/11/2019 | 2,438,420,037.95 | 12.4261 |
| 15/11/2019 | 2,411,885,657.41 | 12.4252 |
| 14/11/2019 | 2,391,345,276.83 | 12.4253 |
| 13/11/2019 | 2,343,097,677.08 | 12.4239 |
| 12/11/2019 | 2,341,196,980.33 | 12.4241 |
| 11/11/2019 | 2,285,479,168.40 | 12.4222 |
| 08/11/2019 | 2,239,837,323.42 | 12.4258 |
| 07/11/2019 | 2,242,882,419.73 | 12.4372 |
| 06/11/2019 | 2,245,604,994.96 | 12.4368 |
| 05/11/2019 | 2,258,061,687.28 | 12.4206 |
| 04/11/2019 | 2,265,603,995.64 | 12.4243 |
| 01/11/2019 | 2,297,292,917.50 | 12.4208 |
| 31/10/2019 | 2,254,095,838.39 | 12.4168 |
| 30/10/2019 | 2,254,553,988.69 | 12.4148 |
| 29/10/2019 | 2,273,886,632.27 | 12.4125 |
| 28/10/2019 | 2,328,103,568.34 | 12.419 |
| 25/10/2019 | 2,321,886,830.74 | 12.4197 |
| 24/10/2019 | 2,343,480,956.72 | 12.417 |
| 22/10/2019 | 2,365,527,351.72 | 12.4131 |
| 21/10/2019 | 2,353,022,817.48 | 12.4147 |
| 18/10/2019 | 2,366,788,235.08 | 12.4144 |
| 17/10/2019 | 2,358,682,760.34 | 12.415 |
| 16/10/2019 | 2,373,092,082.77 | 12.4179 |
| 15/10/2019 | 2,374,185,053.14 | 12.4182 |
| 11/10/2019 | 2,355,405,103.91 | 12.4183 |
| 10/10/2019 | 2,307,599,003.87 | 12.4208 |
| 09/10/2019 | 2,265,889,167.26 | 12.4199 |
| 08/10/2019 | 2,246,770,001.09 | 12.4185 |
| 07/10/2019 | 2,190,351,437.38 | 12.4198 |
| 04/10/2019 | 2,176,508,196.76 | 12.4169 |
| 03/10/2019 | 2,149,339,147.85 | 12.4148 |
| 02/10/2019 | 2,175,144,646.38 | 12.4111 |
| 01/10/2019 | 2,170,694,578.64 | 12.4128 |
| 30/09/2019 | 2,164,328,614.36 | 12.4137 |
| 27/09/2019 | 2,089,708,718.74 | 12.4137 |
| 26/09/2019 | 2,070,117,097.59 | 12.4135 |
| 25/09/2019 | 2,024,915,305.60 | 12.4131 |
| 24/09/2019 | 1,977,025,791.40 | 12.4154 |
| 23/09/2019 | 1,978,801,823.87 | 12.4165 |
| 20/09/2019 | 1,916,567,784.96 | 12.408 |
| 19/09/2019 | 1,878,522,117.05 | 12.4067 |
| 18/09/2019 | 1,864,323,077.75 | 12.4068 |
| 17/09/2019 | 1,805,948,971.95 | 12.4011 |
| 16/09/2019 | 1,701,731,820.27 | 12.3978 |
| 13/09/2019 | 1,668,942,241.90 | 12.3904 |
| 12/09/2019 | 1,653,491,743.27 | 12.3836 |
| 11/09/2019 | 1,652,598,626.02 | 12.3806 |
| 10/09/2019 | 1,743,229,885.87 | 12.3786 |
| 09/09/2019 | 1,766,677,570.79 | 12.3828 |
| 06/09/2019 | 1,694,285,629.22 | 12.3881 |
| 05/09/2019 | 1,694,840,139.96 | 12.3992 |
| 04/09/2019 | 1,679,867,398.81 | 12.4034 |
| 03/09/2019 | 1,637,429,559.54 | 12.4039 |
| 02/09/2019 | 1,565,805,924.43 | 12.4046 |
| 30/08/2019 | 1,597,446,648.02 | 12.4041 |
| 29/08/2019 | 1,531,076,977.86 | 12.408 |
| 28/08/2019 | 1,357,140,625.87 | 12.4043 |
| 27/08/2019 | 1,315,148,944.45 | 12.3914 |
| 26/08/2019 | 1,333,347,361.55 | 12.3883 |
| 23/08/2019 | 1,372,059,897.96 | 12.3722 |
| 22/08/2019 | 1,395,339,013.31 | 12.3734 |
| 21/08/2019 | 1,455,596,722.87 | 12.3759 |
| 20/08/2019 | 1,594,031,254.86 | 12.3786 |
| 19/08/2019 | 1,583,316,078.23 | 12.3833 |
| 16/08/2019 | 1,560,683,837.02 | 12.3897 |
| 15/08/2019 | 1,566,407,399.40 | 12.3907 |
| 14/08/2019 | 1,683,848,522.98 | 12.3841 |
| 13/08/2019 | 1,599,911,126.41 | 12.3828 |
| 09/08/2019 | 1,457,557,381.33 | 12.3827 |
| 08/08/2019 | 1,292,699,767.70 | 12.3813 |
| 07/08/2019 | 1,216,042,764.60 | 12.3546 |
| 06/08/2019 | 1,146,199,516.79 | 12.3244 |
| 05/08/2019 | 1,117,185,141.48 | 12.3187 |
| 02/08/2019 | 1,094,421,889.56 | 12.3033 |
| 01/08/2019 | 1,064,737,011.72 | 12.288 |
| 31/07/2019 | 1,067,381,953.03 | 12.2852 |
| 30/07/2019 | 1,072,558,223.03 | 12.283 |
| 26/07/2019 | 1,065,768,942.67 | 12.2764 |
| 25/07/2019 | 1,048,193,464.15 | 12.2747 |
| 24/07/2019 | 1,012,279,435.13 | 12.2691 |
| 23/07/2019 | 1,012,973,263.28 | 12.2671 |
| 22/07/2019 | 1,041,906,444.99 | 12.2699 |
| 19/07/2019 | 1,033,208,787.48 | 12.2722 |
| 18/07/2019 | 1,035,562,198.21 | 12.2646 |
| 17/07/2019 | 1,126,248,029.64 | 12.2614 |
| 15/07/2019 | 1,138,967,943.53 | 12.2606 |
| 12/07/2019 | 1,156,419,960.78 | 12.2567 |
| 11/07/2019 | 1,165,596,636.16 | 12.2621 |
| 10/07/2019 | 1,172,363,392.28 | 12.258 |
| 09/07/2019 | 1,170,580,245.01 | 12.2576 |
| 08/07/2019 | 1,170,080,576.90 | 12.2581 |
| 05/07/2019 | 1,110,415,566.77 | 12.2559 |
| 04/07/2019 | 1,099,614,873.00 | 12.2579 |
| 03/07/2019 | 1,071,394,666.04 | 12.2598 |
| 02/07/2019 | 1,073,665,877.04 | 12.2498 |
| 01/07/2019 | 1,071,813,450.31 | 12.2368 |
| 28/06/2019 | 1,053,255,307.08 | 12.2306 |
| 27/06/2019 | 1,048,151,889.69 | 12.2275 |
| 26/06/2019 | 1,058,086,722.69 | 12.2323 |
| 25/06/2019 | 1,053,492,021.64 | 12.2271 |
| 24/06/2019 | 1,032,641,297.30 | 12.2231 |
| 21/06/2019 | 1,012,798,592.19 | 12.2242 |
| 20/06/2019 | 1,020,431,335.76 | 12.2267 |
| 19/06/2019 | 1,010,245,512.52 | 12.2193 |
| 18/06/2019 | 1,002,903,267.03 | 12.2177 |
| 17/06/2019 | 991,782,458.51 | 12.2186 |
| 14/06/2019 | 955,704,934.07 | 12.2218 |
| 13/06/2019 | 949,074,234.53 | 12.2154 |
| 12/06/2019 | 894,195,236.61 | 12.2064 |
| 11/06/2019 | 917,078,261.40 | 12.2017 |
| 10/06/2019 | 915,289,033.79 | 12.1995 |
| 07/06/2019 | 904,057,531.19 | 12.1944 |
| 06/06/2019 | 899,705,830.44 | 12.1988 |
| 05/06/2019 | 892,606,093.22 | 12.1886 |
| 04/06/2019 | 896,909,739.71 | 12.1833 |
| 31/05/2019 | 892,841,913.93 | 12.1719 |
| 30/05/2019 | 876,617,524.61 | 12.1619 |
| 29/05/2019 | 878,489,794.03 | 12.1638 |
| 28/05/2019 | 877,693,377.43 | 12.1585 |
| 27/05/2019 | 883,351,321.96 | 12.1561 |
| 24/05/2019 | 889,583,657.85 | 12.1557 |
| 23/05/2019 | 878,329,338.97 | 12.1516 |
| 22/05/2019 | 879,406,991.09 | 12.1458 |
| 21/05/2019 | 891,081,956.19 | 12.1425 |
| 17/05/2019 | 894,308,419.66 | 12.1408 |
| 16/05/2019 | 890,784,798.16 | 12.1423 |
| 15/05/2019 | 899,027,245.72 | 12.1413 |
| 14/05/2019 | 902,764,183.36 | 12.1407 |
| 13/05/2019 | 897,628,455.45 | 12.1392 |
| 10/05/2019 | 899,062,874.24 | 12.1373 |
| 09/05/2019 | 899,079,224.97 | 12.1358 |
| 08/05/2019 | 935,811,249.33 | 12.1347 |
| 07/05/2019 | 945,873,936.42 | 12.1344 |
| 03/05/2019 | 946,108,973.31 | 12.1285 |
| 02/05/2019 | 950,708,946.25 | 12.1274 |
| 30/04/2019 | 949,500,372.08 | 12.1267 |
| 29/04/2019 | 911,046,261.54 | 12.126 |
| 26/04/2019 | 926,379,494.11 | 12.1216 |
| 25/04/2019 | 936,176,825.41 | 12.1197 |
| 24/04/2019 | 941,015,806.07 | 12.1163 |
| 23/04/2019 | 927,475,029.00 | 12.1129 |
| 22/04/2019 | 905,229,247.34 | 12.1173 |
| 19/04/2019 | 906,410,768.14 | 12.117 |
| 18/04/2019 | 920,501,611.98 | 12.1168 |
| 17/04/2019 | 920,096,576.20 | 12.112 |
| 12/04/2019 | 920,390,068.75 | 12.1192 |
| 11/04/2019 | 919,138,071.52 | 12.1211 |
| 10/04/2019 | 889,543,123.01 | 12.1187 |
| 09/04/2019 | 890,304,217.29 | 12.1135 |
| 05/04/2019 | 889,298,470.08 | 12.1131 |
| 04/04/2019 | 887,780,225.13 | 12.1138 |
| 03/04/2019 | 888,437,333.00 | 12.1108 |
| 02/04/2019 | 889,667,058.90 | 12.11 |
| 01/04/2019 | 887,707,541.76 | 12.1045 |
| 29/03/2019 | 884,641,866.89 | 12.1119 |
| 28/03/2019 | 885,394,614.30 | 12.1174 |
| 27/03/2019 | 887,845,269.18 | 12.1158 |
| 26/03/2019 | 884,665,575.99 | 12.1131 |
| 25/03/2019 | 859,467,344.57 | 12.1096 |
| 22/03/2019 | 741,342,595.17 | 12.1033 |
| 21/03/2019 | 739,313,313.35 | 12.0983 |
| 20/03/2019 | 740,487,943.52 | 12.0885 |
| 19/03/2019 | 739,740,830.16 | 12.0855 |
| 18/03/2019 | 740,210,101.98 | 12.0868 |
| 15/03/2019 | 744,963,093.55 | 12.0829 |
| 14/03/2019 | 744,725,217.39 | 12.0828 |
| 13/03/2019 | 762,853,982.45 | 12.0835 |
| 12/03/2019 | 762,402,412.86 | 12.0809 |
| 11/03/2019 | 759,240,869.48 | 12.0817 |
| 08/03/2019 | 759,166,259.23 | 12.08 |
| 07/03/2019 | 753,930,778.73 | 12.0762 |
| 06/03/2019 | 754,875,343.31 | 12.0733 |
| 05/03/2019 | 759,429,874.72 | 12.0704 |
| 04/03/2019 | 761,476,926.33 | 12.0681 |
| 01/03/2019 | 760,234,808.19 | 12.0708 |
| 28/02/2019 | 762,254,384.22 | 12.0727 |
| 27/02/2019 | 762,901,642.22 | 12.0725 |
| 26/02/2019 | 766,477,814.32 | 12.0713 |
| 25/02/2019 | 771,816,062.46 | 12.0713 |
| 22/02/2019 | 769,440,315.51 | 12.0691 |
| 21/02/2019 | 770,805,359.11 | 12.0686 |
| 20/02/2019 | 770,672,087.66 | 12.0694 |
| 18/02/2019 | 771,621,492.39 | 12.0656 |
| 15/02/2019 | 773,986,723.88 | 12.0656 |
| 14/02/2019 | 776,583,626.54 | 12.0671 |
| 13/02/2019 | 777,477,704.87 | 12.0669 |
| 12/02/2019 | 777,962,010.39 | 12.0649 |
| 11/02/2019 | 780,445,417.28 | 12.0652 |
| 08/02/2019 | 778,006,370.33 | 12.0615 |
| 07/02/2019 | 779,329,295.15 | 12.0643 |
| 06/02/2019 | 779,589,519.92 | 12.0642 |
| 05/02/2019 | 785,347,919.11 | 12.0636 |
| 04/02/2019 | 795,002,429.83 | 12.063 |
| 01/02/2019 | 796,804,768.48 | 12.0634 |
| 31/01/2019 | 790,834,457.86 | 12.0611 |
| 30/01/2019 | 785,016,234.74 | 12.0592 |
| 29/01/2019 | 787,587,388.77 | 12.0596 |
| 28/01/2019 | 785,374,717.81 | 12.0588 |
| 25/01/2019 | 786,913,777.17 | 12.0578 |
| 24/01/2019 | 793,176,489.76 | 12.0575 |
| 23/01/2019 | 787,139,290.08 | 12.0568 |
| 22/01/2019 | 787,839,924.84 | 12.0554 |
| 21/01/2019 | 793,720,500.37 | 12.0551 |
| 18/01/2019 | 794,427,716.03 | 12.0533 |
| 17/01/2019 | 796,215,477.95 | 12.0535 |
| 16/01/2019 | 796,094,001.72 | 12.0549 |
| 15/01/2019 | 793,296,279.21 | 12.055 |
| 14/01/2019 | 794,897,203.08 | 12.055 |
| 11/01/2019 | 794,673,520.02 | 12.0504 |
| 10/01/2019 | 809,846,672.12 | 12.0497 |
| 09/01/2019 | 817,793,325.72 | 12.0488 |
| 08/01/2019 | 818,794,965.36 | 12.0489 |
| 07/01/2019 | 843,456,860.25 | 12.0501 |
| 04/01/2019 | 842,091,119.08 | 12.0505 |
| 03/01/2019 | 841,914,560.81 | 12.0496 |
| 02/01/2019 | 840,691,059.63 | 12.0486 |
| 28/12/2018 | 811,491,409.13 | 12.0425 |
| 27/12/2018 | 807,347,635.47 | 12.0416 |
| 26/12/2018 | 804,753,983.15 | 12.0405 |
| 25/12/2018 | 807,052,226.09 | 12.0391 |
| 24/12/2018 | 799,251,962.07 | 12.0375 |
| 21/12/2018 | 797,545,988.06 | 12.0341 |
| 20/12/2018 | 797,184,760.56 | 12.0326 |
| 19/12/2018 | 796,892,998.50 | 12.031 |
| 18/12/2018 | 795,385,561.60 | 12.0308 |
| 17/12/2018 | 797,624,064.46 | 12.0317 |
| 14/12/2018 | 797,041,783.89 | 12.0315 |
| 13/12/2018 | 802,103,326.80 | 12.0305 |
| 12/12/2018 | 802,673,929.32 | 12.0302 |
| 11/12/2018 | 790,743,713.62 | 12.0305 |
| 07/12/2018 | 791,888,692.35 | 12.0297 |
| 06/12/2018 | 789,389,773.78 | 12.0287 |
| 04/12/2018 | 787,611,629.23 | 12.027 |
| 03/12/2018 | 791,174,381.10 | 12.0226 |
| 30/11/2018 | 792,244,306.37 | 12.0218 |
| 29/11/2018 | 788,910,760.99 | 12.0194 |
| 28/11/2018 | 789,760,364.57 | 12.0165 |
| 27/11/2018 | 789,579,008.52 | 12.0171 |
| 26/11/2018 | 794,314,710.59 | 12.0154 |
| 23/11/2018 | 813,511,768.61 | 12.0135 |
| 22/11/2018 | 813,873,625.08 | 12.0137 |
| 21/11/2018 | 813,764,325.43 | 12.0113 |
| 20/11/2018 | 815,139,573.86 | 12.0092 |
| 19/11/2018 | 813,814,300.37 | 12.0082 |
| 16/11/2018 | 807,554,713.93 | 12.003 |
| 15/11/2018 | 813,283,317.40 | 12.0021 |
| 14/11/2018 | 817,556,708.99 | 11.9975 |
| 13/11/2018 | 822,515,680.38 | 11.9993 |
| 12/11/2018 | 822,317,815.49 | 11.9985 |
| 09/11/2018 | 823,028,300.88 | 11.9981 |
| 08/11/2018 | 822,390,108.80 | 12.0003 |
| 07/11/2018 | 824,010,077.56 | 11.9997 |
| 06/11/2018 | 820,298,811.77 | 11.9986 |
| 05/11/2018 | 813,466,873.50 | 11.9981 |
| 02/11/2018 | 814,676,601.23 | 11.9956 |
| 01/11/2018 | 822,347,331.28 | 11.9938 |
| 31/10/2018 | 822,670,106.54 | 11.9903 |
| 30/10/2018 | 820,500,968.59 | 11.99 |
| 29/10/2018 | 850,206,959.79 | 11.9921 |
| 26/10/2018 | 846,067,728.85 | 11.9881 |
| 25/10/2018 | 845,907,788.35 | 11.9888 |
| 24/10/2018 | 847,596,796.51 | 11.9887 |
| 22/10/2018 | 845,514,351.74 | 11.9862 |
| 19/10/2018 | 840,445,404.70 | 11.9858 |
| 18/10/2018 | 845,373,017.47 | 11.9868 |
| 17/10/2018 | 821,467,341.57 | 11.9884 |
| 16/10/2018 | 825,600,175.46 | 11.986 |
| 12/10/2018 | 821,484,780.39 | 11.9832 |
| 11/10/2018 | 828,894,323.09 | 11.9818 |
| 10/10/2018 | 831,636,516.91 | 11.9792 |
| 09/10/2018 | 840,294,574.66 | 11.9784 |
| 08/10/2018 | 840,587,283.71 | 11.9806 |
| 05/10/2018 | 844,595,113.80 | 11.9829 |
| 04/10/2018 | 844,763,031.87 | 11.9838 |
| 03/10/2018 | 841,731,734.96 | 11.9897 |
| 02/10/2018 | 841,031,458.82 | 11.9899 |
| 01/10/2018 | 842,096,042.69 | 11.9883 |
| 28/09/2018 | 841,574,644.80 | 11.9898 |
| 27/09/2018 | 843,244,830.14 | 11.9892 |
| 26/09/2018 | 844,793,664.45 | 11.987 |
| 25/09/2018 | 844,883,955.04 | 11.9856 |
| 24/09/2018 | 846,004,470.94 | 11.9839 |
| 21/09/2018 | 849,074,955.53 | 11.9821 |
| 20/09/2018 | 869,458,967.69 | 11.9816 |
| 19/09/2018 | 866,421,637.92 | 11.9819 |
| 18/09/2018 | 868,023,405.64 | 11.9857 |
| 17/09/2018 | 874,058,630.13 | 11.9835 |
| 14/09/2018 | 874,357,814.00 | 11.9826 |
| 13/09/2018 | 868,501,056.28 | 11.9814 |
| 12/09/2018 | 868,247,575.93 | 11.9859 |
| 11/09/2018 | 868,988,427.96 | 11.9878 |
| 10/09/2018 | 869,023,824.59 | 11.99 |
| 07/09/2018 | 869,097,997.50 | 11.9913 |
| 06/09/2018 | 867,602,129.36 | 11.9884 |
| 05/09/2018 | 870,722,012.78 | 11.9868 |
| 04/09/2018 | 872,921,635.50 | 11.988 |
| 03/09/2018 | 876,240,919.82 | 11.9874 |
| 31/08/2018 | 871,992,001.31 | 11.984 |
| 30/08/2018 | 873,701,778.21 | 11.9846 |
| 29/08/2018 | 876,018,675.24 | 11.9873 |
| 28/08/2018 | 880,692,661.52 | 11.9883 |
| 27/08/2018 | 888,734,333.20 | 11.9854 |
| 24/08/2018 | 887,172,962.16 | 11.9806 |
| 23/08/2018 | 889,235,787.08 | 11.9815 |
| 22/08/2018 | 897,946,912.95 | 11.9844 |
| 21/08/2018 | 895,668,585.85 | 11.9841 |
| 20/08/2018 | 893,532,450.86 | 11.9843 |
| 17/08/2018 | 892,918,083.40 | 11.9841 |
| 16/08/2018 | 896,568,800.42 | 11.9835 |
| 15/08/2018 | 898,890,013.41 | 11.9824 |
| 14/08/2018 | 899,755,894.68 | 11.9808 |
| 10/08/2018 | 900,202,158.80 | 11.9796 |
| 09/08/2018 | 900,879,381.72 | 11.9793 |
| 08/08/2018 | 899,652,708.53 | 11.9768 |
| 07/08/2018 | 902,396,536.54 | 11.9772 |
| 06/08/2018 | 903,550,574.11 | 11.9782 |
| 03/08/2018 | 907,042,860.23 | 11.9797 |
| 02/08/2018 | 913,092,029.88 | 11.9816 |
| 01/08/2018 | 916,769,980.46 | 11.9833 |
| 31/07/2018 | 916,543,207.02 | 11.9829 |
| 26/07/2018 | 921,286,841.92 | 11.9811 |
| 25/07/2018 | 923,156,358.85 | 11.9784 |
| 24/07/2018 | 936,430,250.80 | 11.9736 |
| 23/07/2018 | 939,350,574.71 | 11.9729 |
| 20/07/2018 | 937,943,518.57 | 11.9698 |
| 19/07/2018 | 942,725,572.84 | 11.9687 |
| 18/07/2018 | 951,135,125.97 | 11.9756 |
| 17/07/2018 | 961,582,528.14 | 11.9806 |
| 16/07/2018 | 970,637,242.36 | 11.9803 |
| 13/07/2018 | 970,216,554.91 | 11.9789 |
| 12/07/2018 | 967,398,461.54 | 11.9788 |
| 11/07/2018 | 969,433,761.21 | 11.9808 |
| 10/07/2018 | 971,558,963.78 | 11.9808 |
| 09/07/2018 | 974,583,508.71 | 11.983 |
| 06/07/2018 | 974,354,742.64 | 11.9819 |
| 05/07/2018 | 974,898,693.01 | 11.9825 |
| 04/07/2018 | 984,970,091.39 | 11.9844 |
| 03/07/2018 | 982,159,388.02 | 11.9835 |
| 02/07/2018 | 982,979,816.16 | 11.9825 |
| 29/06/2018 | 986,182,825.06 | 11.9815 |
| 28/06/2018 | 968,145,200.30 | 11.9839 |
| 27/06/2018 | 968,046,417.50 | 11.9861 |
| 26/06/2018 | 957,288,845.64 | 11.9828 |
| 25/06/2018 | 964,656,624.35 | 11.977 |
| 22/06/2018 | 957,431,695.29 | 11.9698 |
| 21/06/2018 | 964,493,382.10 | 11.9679 |
| 20/06/2018 | 985,443,589.97 | 11.9691 |
| 19/06/2018 | 987,030,783.84 | 11.9728 |
| 18/06/2018 | 997,201,735.22 | 11.9717 |
| 15/06/2018 | 991,805,132.04 | 11.9784 |
| 14/06/2018 | 994,677,219.99 | 11.9811 |
| 13/06/2018 | 995,779,988.17 | 11.9835 |
| 12/06/2018 | 995,524,739.79 | 11.9848 |
| 11/06/2018 | 1,007,433,005.18 | 11.9846 |
| 08/06/2018 | 1,000,569,563.25 | 11.9826 |
| 07/06/2018 | 996,336,066.04 | 11.9807 |
| 06/06/2018 | 1,001,567,676.32 | 11.9785 |
| 05/06/2018 | 1,001,215,541.80 | 11.9765 |
| 04/06/2018 | 997,997,686.93 | 11.9669 |
| 01/06/2018 | 998,807,017.55 | 11.9664 |
| 31/05/2018 | 975,453,708.53 | 11.9633 |
| 30/05/2018 | 996,684,055.46 | 11.9597 |
| 28/05/2018 | 994,769,361.34 | 11.9563 |
| 25/05/2018 | 1,000,494,161.11 | 11.9514 |
| 24/05/2018 | 1,006,426,012.49 | 11.9505 |
| 23/05/2018 | 1,016,485,562.81 | 11.9567 |
| 22/05/2018 | 1,040,891,576.94 | 11.9554 |
| 21/05/2018 | 1,075,227,991.25 | 11.9554 |
| 18/05/2018 | 1,087,871,735.69 | 11.9679 |
| 17/05/2018 | 1,092,032,905.99 | 11.9687 |
| 16/05/2018 | 1,106,556,390.75 | 11.9736 |
| 15/05/2018 | 1,109,622,865.98 | 11.9773 |
| 14/05/2018 | 1,107,338,713.56 | 11.9836 |
| 11/05/2018 | 1,111,804,487.34 | 11.9831 |
| 10/05/2018 | 1,111,296,170.05 | 11.9766 |
| 09/05/2018 | 1,099,643,778.78 | 11.9737 |
| 08/05/2018 | 1,103,407,345.13 | 11.9803 |
| 07/05/2018 | 1,106,160,290.63 | 11.9877 |
| 04/05/2018 | 1,109,509,132.75 | 11.9889 |
| 03/05/2018 | 1,123,045,892.96 | 11.9853 |
| 02/05/2018 | 1,122,770,252.03 | 11.9838 |
| 30/04/2018 | 1,122,494,069.17 | 11.9905 |
| 27/04/2018 | 1,129,792,743.89 | 11.9895 |
| 26/04/2018 | 1,126,216,312.51 | 11.9876 |
| 25/04/2018 | 1,115,273,667.48 | 11.9881 |
| 24/04/2018 | 1,125,710,232.03 | 11.9917 |
| 23/04/2018 | 1,100,987,924.24 | 11.9934 |
| 20/04/2018 | 1,081,741,536.65 | 11.9954 |
| 19/04/2018 | 1,079,889,147.77 | 11.9983 |
| 18/04/2018 | 1,068,710,490.29 | 11.9979 |
| 17/04/2018 | 1,074,450,848.22 | 11.999 |
| 12/04/2018 | 1,064,858,096.09 | 12.0002 |
| 11/04/2018 | 1,065,755,108.61 | 12.00 |
| 10/04/2018 | 1,058,034,040.27 | 11.9996 |
| 09/04/2018 | 1,056,351,245.13 | 12.0013 |
| 05/04/2018 | 1,051,392,187.99 | 12.0007 |
| 04/04/2018 | 1,018,238,321.60 | 12.0024 |
| 03/04/2018 | 1,004,644,790.09 | 12.0011 |
| 02/04/2018 | 701,440,053.51 | 12.0001 |
| 30/03/2018 | 690,691,831.14 | 12.0002 |
| 29/03/2018 | 670,412,099.57 | 11.9974 |
| 28/03/2018 | 647,494,669.64 | 11.9966 |
| 27/03/2018 | 627,896,709.39 | 11.9988 |
| 26/03/2018 | 644,997,577.30 | 11.9985 |
| 23/03/2018 | 627,766,534.07 | 11.9974 |
| 22/03/2018 | 624,273,718.94 | 11.995 |
| 21/03/2018 | 619,722,160.87 | 11.9919 |
| 20/03/2018 | 613,536,770.42 | 11.9904 |
| 19/03/2018 | 608,400,283.20 | 11.9897 |
| 16/03/2018 | 591,910,643.89 | 11.9881 |
| 15/03/2018 | 597,599,581.24 | 11.9869 |
| 14/03/2018 | 602,445,107.98 | 11.9882 |
| 13/03/2018 | 591,713,785.70 | 11.985 |
| 12/03/2018 | 609,827,725.74 | 11.984 |
| 09/03/2018 | 606,748,509.17 | 11.9831 |
| 08/03/2018 | 557,393,059.79 | 11.9823 |
| 07/03/2018 | 591,776,736.69 | 11.981 |
| 06/03/2018 | 555,428,886.05 | 11.9815 |
| 05/03/2018 | 551,708,834.30 | 11.9805 |
| 02/03/2018 | 548,821,092.39 | 11.9795 |
| 28/02/2018 | 549,310,470.20 | 11.9761 |
| 27/02/2018 | 546,895,395.68 | 11.9762 |
| 26/02/2018 | 541,164,620.36 | 11.9766 |
| 23/02/2018 | 539,936,598.86 | 11.9714 |
| 22/02/2018 | 544,805,629.24 | 11.9701 |
| 21/02/2018 | 552,960,076.48 | 11.9689 |
| 20/02/2018 | 549,441,693.27 | 11.968 |
| 19/02/2018 | 545,913,048.88 | 11.9697 |
| 16/02/2018 | 552,457,329.70 | 11.9687 |
| 15/02/2018 | 543,250,562.65 | 11.9672 |
| 14/02/2018 | 541,011,271.79 | 11.9684 |
| 13/02/2018 | 543,558,667.87 | 11.9677 |
| 12/02/2018 | 532,816,666.24 | 11.9632 |
| 09/02/2018 | 522,673,207.82 | 11.961 |
| 08/02/2018 | 522,357,995.51 | 11.9634 |
| 07/02/2018 | 524,804,306.99 | 11.9657 |
| 06/02/2018 | 530,623,640.05 | 11.9662 |
| 05/02/2018 | 534,468,245.23 | 11.9637 |
| 02/02/2018 | 551,941,294.12 | 11.9679 |
| 01/02/2018 | 545,787,419.22 | 11.9677 |
| 31/01/2018 | 545,413,964.42 | 11.9663 |
| 30/01/2018 | 552,031,890.31 | 11.9633 |
| 29/01/2018 | 522,791,442.31 | 11.9662 |
| 26/01/2018 | 518,905,361.56 | 11.9688 |
| 25/01/2018 | 510,427,948.44 | 11.9676 |
| 24/01/2018 | 537,094,572.71 | 11.9638 |
| 23/01/2018 | 538,977,671.02 | 11.9616 |
| 22/01/2018 | 527,360,742.34 | 11.9597 |
| 19/01/2018 | 525,542,849.59 | 11.9599 |
| 18/01/2018 | 527,993,781.07 | 11.9582 |
| 17/01/2018 | 531,807,167.65 | 11.9602 |
| 16/01/2018 | 528,075,581.75 | 11.961 |
| 15/01/2018 | 517,644,415.46 | 11.9585 |
| 12/01/2018 | 515,621,999.47 | 11.9568 |
| 11/01/2018 | 518,612,526.82 | 11.9567 |
| 10/01/2018 | 509,620,300.17 | 11.953 |
| 09/01/2018 | 505,348,281.77 | 11.9514 |
| 08/01/2018 | 503,588,980.48 | 11.9524 |
| 05/01/2018 | 502,800,320.96 | 11.9517 |
| 04/01/2018 | 510,400,939.23 | 11.9467 |
| 03/01/2018 | 495,649,141.92 | 11.9447 |
| 29/12/2017 | 483,936,342.02 | 11.9429 |
| 28/12/2017 | 485,040,575.81 | 11.942 |
| 27/12/2017 | 477,608,158.13 | 11.9378 |
| 26/12/2017 | 448,694,048.08 | 11.9368 |
| 25/12/2017 | 454,169,180.81 | 11.9358 |
| 22/12/2017 | 463,426,451.94 | 11.9354 |
| 21/12/2017 | 467,539,277.21 | 11.9334 |
| 20/12/2017 | 461,195,297.99 | 11.9342 |
| 19/12/2017 | 458,957,626.21 | 11.933 |
| 18/12/2017 | 460,827,143.65 | 11.9322 |
| 15/12/2017 | 459,892,245.61 | 11.9301 |
| 14/12/2017 | 460,656,640.51 | 11.9296 |
| 13/12/2017 | 455,736,552.09 | 11.9264 |
| 12/12/2017 | 454,839,571.74 | 11.9282 |
| 08/12/2017 | 444,934,867.95 | 11.9275 |
| 07/12/2017 | 465,703,541.38 | 11.9287 |
| 06/12/2017 | 463,654,227.52 | 11.9284 |
| 04/12/2017 | 456,298,050.20 | 11.9255 |
| 01/12/2017 | 454,810,210.50 | 11.9254 |
| 30/11/2017 | 446,916,860.24 | 11.9245 |
| 29/11/2017 | 443,892,902.58 | 11.9275 |
| 28/11/2017 | 441,255,278.62 | 11.9233 |
| 27/11/2017 | 449,896,342.13 | 11.9222 |
| 24/11/2017 | 456,863,215.57 | 11.9218 |
| 23/11/2017 | 456,030,716.87 | 11.9208 |
| 22/11/2017 | 436,496,871.74 | 11.9191 |
| 21/11/2017 | 448,545,728.29 | 11.9216 |
| 20/11/2017 | 442,633,826.21 | 11.922 |
| 17/11/2017 | 443,966,147.48 | 11.9225 |
| 16/11/2017 | 443,661,676.19 | 11.9206 |
| 15/11/2017 | 441,603,041.27 | 11.9202 |
| 14/11/2017 | 436,738,940.77 | 11.9185 |
| 13/11/2017 | 449,712,204.36 | 11.9225 |
| 10/11/2017 | 446,573,635.81 | 11.9202 |
| 09/11/2017 | 448,508,998.37 | 11.9231 |
| 08/11/2017 | 450,074,905.47 | 11.9241 |
| 07/11/2017 | 457,538,216.57 | 11.9235 |
| 06/11/2017 | 459,426,702.92 | 11.9224 |
| 03/11/2017 | 458,915,305.91 | 11.9207 |
| 02/11/2017 | 469,397,869.49 | 11.9184 |
| 01/11/2017 | 475,715,721.66 | 11.9149 |
| 31/10/2017 | 482,525,569.22 | 11.9157 |
| 30/10/2017 | 531,739,281.05 | 11.9126 |
| 27/10/2017 | 531,950,003.34 | 11.911 |
| 25/10/2017 | 526,006,858.37 | 11.9133 |
| 24/10/2017 | 526,962,313.30 | 11.9162 |
| 20/10/2017 | 520,967,842.22 | 11.9143 |
| 19/10/2017 | 504,509,451.40 | 11.9154 |
| 18/10/2017 | 471,616,530.03 | 11.9152 |
| 17/10/2017 | 500,438,636.56 | 11.9184 |
| 16/10/2017 | 531,611,012.02 | 11.9207 |
| 12/10/2017 | 529,884,524.89 | 11.9192 |
| 11/10/2017 | 535,106,490.19 | 11.9161 |
| 10/10/2017 | 528,077,422.50 | 11.9125 |
| 09/10/2017 | 531,291,791.39 | 11.9104 |
| 06/10/2017 | 535,065,247.01 | 11.9095 |
| 05/10/2017 | 532,995,745.84 | 11.9088 |
| 04/10/2017 | 509,500,080.10 | 11.9082 |
| 03/10/2017 | 502,650,632.36 | 11.9056 |
| 02/10/2017 | 483,885,486.84 | 11.9042 |
| 29/09/2017 | 473,575,444.12 | 11.9084 |
| 28/09/2017 | 461,815,400.33 | 11.9037 |
| 27/09/2017 | 470,851,912.12 | 11.9083 |
| 26/09/2017 | 461,565,143.74 | 11.9169 |
| 25/09/2017 | 464,045,034.20 | 11.917 |
| 22/09/2017 | 439,026,884.40 | 11.912 |
| 21/09/2017 | 444,673,722.25 | 11.9112 |
| 20/09/2017 | 455,713,348.02 | 11.9075 |
| 19/09/2017 | 460,689,896.17 | 11.9035 |
| 18/09/2017 | 450,904,686.05 | 11.9005 |
| 15/09/2017 | 449,824,663.49 | 11.898 |
| 14/09/2017 | 448,588,620.84 | 11.8977 |
| 13/09/2017 | 439,641,746.44 | 11.899 |
| 12/09/2017 | 420,385,248.91 | 11.896 |
| 11/09/2017 | 435,189,787.59 | 11.8996 |
| 08/09/2017 | 394,202,619.58 | 11.9002 |
| 07/09/2017 | 383,444,448.46 | 11.8967 |
| 06/09/2017 | 304,573,145.76 | 11.8946 |
| 05/09/2017 | 312,440,849.91 | 11.8922 |
| 04/09/2017 | 312,648,617.09 | 11.8909 |
| 01/09/2017 | 309,124,907.37 | 11.8903 |
| 31/08/2017 | 312,033,432.62 | 11.8884 |
| 30/08/2017 | 304,472,417.43 | 11.8849 |
| 29/08/2017 | 304,009,571.58 | 11.8871 |
| 28/08/2017 | 308,618,470.17 | 11.8841 |
| 25/08/2017 | 307,558,765.69 | 11.8796 |
| 24/08/2017 | 309,940,689.87 | 11.8775 |
| 23/08/2017 | 293,135,844.02 | 11.8757 |
| 22/08/2017 | 290,987,478.74 | 11.8762 |
| 21/08/2017 | 315,776,266.62 | 11.8777 |
| 18/08/2017 | 313,215,626.48 | 11.8764 |
| 17/08/2017 | 299,982,664.51 | 11.8722 |
| 16/08/2017 | 300,314,263.42 | 11.8688 |
| 15/08/2017 | 304,448,136.71 | 11.8705 |
| 11/08/2017 | 301,589,028.73 | 11.875 |
| 10/08/2017 | 308,424,531.64 | 11.88 |
| 09/08/2017 | 335,627,337.69 | 11.8798 |
| 08/08/2017 | 323,455,461.53 | 11.8783 |
| 07/08/2017 | 320,863,675.60 | 11.8724 |
| 04/08/2017 | 305,150,518.74 | 11.873 |
| 03/08/2017 | 297,968,126.22 | 11.8706 |
| 02/08/2017 | 297,075,957.72 | 11.8673 |
| 01/08/2017 | 297,540,525.79 | 11.8602 |
| 31/07/2017 | 297,624,025.05 | 11.8581 |
| 27/07/2017 | 298,903,778.64 | 11.8538 |
| 26/07/2017 | 298,450,810.28 | 11.8518 |
| 25/07/2017 | 260,735,338.96 | 11.8543 |
| 24/07/2017 | 261,910,340.56 | 11.8542 |
| 21/07/2017 | 258,983,607.87 | 11.8518 |
| 20/07/2017 | 252,714,960.99 | 11.8478 |
| 19/07/2017 | 254,041,473.32 | 11.8478 |
| 18/07/2017 | 256,133,683.35 | 11.8472 |
| 17/07/2017 | 251,618,324.52 | 11.8438 |
| 14/07/2017 | 243,994,781.31 | 11.8421 |
| 13/07/2017 | 241,511,882.30 | 11.8407 |
| 12/07/2017 | 238,005,091.61 | 11.8399 |
| 11/07/2017 | 234,941,936.60 | 11.8361 |
| 07/07/2017 | 223,969,014.25 | 11.8358 |
| 06/07/2017 | 226,236,296.83 | 11.8365 |
| 05/07/2017 | 219,951,161.03 | 11.8359 |
| 04/07/2017 | 219,643,875.72 | 11.8344 |
| 03/07/2017 | 221,133,342.97 | 11.8298 |
| 30/06/2017 | 230,256,945.36 | 11.8278 |
| 29/06/2017 | 221,143,627.69 | 11.8268 |
| 28/06/2017 | 220,022,553.20 | 11.8335 |
| 27/06/2017 | 203,070,238.82 | 11.8418 |
| 26/06/2017 | 181,038,010.78 | 11.8403 |
| 23/06/2017 | 178,856,973.24 | 11.8339 |
| 22/06/2017 | 165,029,091.88 | 11.8328 |
| 21/06/2017 | 163,018,253.06 | 11.8294 |
| 20/06/2017 | 158,896,623.09 | 11.8253 |
| 19/06/2017 | 158,630,823.60 | 11.8252 |
| 16/06/2017 | 157,639,981.89 | 11.8232 |
| 15/06/2017 | 139,875,785.30 | 11.8247 |
| 14/06/2017 | 145,659,450.58 | 11.8202 |
| 13/06/2017 | 134,331,634.87 | 11.817 |
| 12/06/2017 | 117,698,019.84 | 11.8128 |
| 09/06/2017 | 106,360,641.62 | 11.8157 |
| 08/06/2017 | 108,120,923.98 | 11.8149 |
| 07/06/2017 | 109,738,720.94 | 11.8149 |
| 06/06/2017 | 102,622,963.50 | 11.8105 |
| 05/06/2017 | 97,910,553.47 | 11.8092 |
| 01/06/2017 | 93,161,136.42 | 11.7996 |
| 31/05/2017 | 93,285,860.36 | 11.7965 |
| 30/05/2017 | 92,664,189.08 | 11.7956 |
| 29/05/2017 | 87,145,390.17 | 11.7964 |
| 26/05/2017 | 84,470,105.99 | 11.7937 |
| 25/05/2017 | 82,152,095.78 | 11.7884 |
| 24/05/2017 | 82,241,149.26 | 11.785 |
| 23/05/2017 | 84,109,041.48 | 11.7825 |
| 22/05/2017 | 81,864,099.03 | 11.7815 |
| 19/05/2017 | 84,258,175.88 | 11.7819 |
| 18/05/2017 | 83,741,241.95 | 11.7838 |
| 15/05/2017 | 86,206,453.96 | 11.7764 |
| 12/05/2017 | 82,230,995.83 | 11.7726 |
| 11/05/2017 | 84,203,178.52 | 11.7707 |
| 09/05/2017 | 82,491,887.30 | 11.7713 |
| 08/05/2017 | 84,955,358.57 | 11.7731 |
| 05/05/2017 | 84,845,898.23 | 11.7698 |
| 04/05/2017 | 84,646,912.54 | 11.7705 |
| 03/05/2017 | 85,425,868.36 | 11.7725 |
| 02/05/2017 | 88,192,755.35 | 11.771 |
| 28/04/2017 | 85,359,595.18 | 11.7712 |
| 27/04/2017 | 87,583,236.84 | 11.7695 |
| 26/04/2017 | 88,216,112.74 | 11.7654 |
| 25/04/2017 | 100,940,702.67 | 11.7706 |
| 24/04/2017 | 99,425,921.95 | 11.7707 |
| 21/04/2017 | 98,352,947.33 | 11.7733 |
| 20/04/2017 | 96,180,319.87 | 11.7743 |
| 19/04/2017 | 93,696,783.47 | 11.7762 |
| 18/04/2017 | 94,051,613.04 | 11.7755 |
| 17/04/2017 | 94,036,223.82 | 11.7752 |
| 11/04/2017 | 64,003,004.37 | 11.7679 |
| 10/04/2017 | 62,069,570.86 | 11.7673 |
| 07/04/2017 | 61,963,083.57 | 11.7681 |
| 05/04/2017 | 58,561,745.58 | 11.7666 |
| 31/03/2017 | 55,059,232.31 | 11.7605 |
| 30/03/2017 | 56,946,977.49 | 11.7608 |
| 29/03/2017 | 61,125,938.35 | 11.7586 |
| 27/03/2017 | 64,435,498.22 | 11.7535 |
| 24/03/2017 | 57,205,886.90 | 11.7488 |
| 23/03/2017 | 57,112,513.39 | 11.7528 |
| 22/03/2017 | 59,105,101.69 | 11.7537 |
| 20/03/2017 | 69,143,265.33 | 11.751 |
| 17/03/2017 | 70,212,833.75 | 11.7462 |
| 16/03/2017 | 71,980,881.40 | 11.7461 |
| 15/03/2017 | 72,425,917.89 | 11.7421 |
| 14/03/2017 | 72,289,720.28 | 11.7427 |
| 13/03/2017 | 70,435,080.70 | 11.743 |
| 10/03/2017 | 90,031,882.16 | 11.7375 |
| 09/03/2017 | 96,558,266.19 | 11.7358 |
| 08/03/2017 | 106,875,129.63 | 11.7373 |
| 07/03/2017 | 107,896,704.51 | 11.7392 |
| 10/02/2017 | 170,697,549.24 | 11.7334 |
| 09/02/2017 | 170,887,365.66 | 11.736 |
| 08/02/2017 | 167,315,195.62 | 11.7335 |
| 07/02/2017 | 168,813,769.16 | 11.7333 |
| 06/02/2017 | 168,813,223.62 | 11.7305 |
| 03/02/2017 | 166,950,533.57 | 11.7258 |
| 02/02/2017 | 167,014,394.05 | 11.7249 |
| 01/02/2017 | 168,798,603.12 | 11.7208 |
| 31/01/2017 | 168,286,708.60 | 11.72 |
| 30/01/2017 | 168,555,672.67 | 11.7188 |
| 27/01/2017 | 168,721,271.20 | 11.7157 |
| 26/01/2017 | 167,947,876.04 | 11.7149 |
| 25/01/2017 | 164,158,599.14 | 11.717 |
| 24/01/2017 | 163,482,851.68 | 11.718 |
| 23/01/2017 | 163,469,861.94 | 11.717 |
| 20/01/2017 | 165,480,209.98 | 11.7145 |
| 19/01/2017 | 166,006,907.94 | 11.7129 |
| 18/01/2017 | 164,005,409.98 | 11.7139 |
| 17/01/2017 | 159,662,920.04 | 11.7122 |
| 16/01/2017 | 160,147,089.89 | 11.711 |
| 13/01/2017 | 211,817,870.33 | 11.7115 |
| 12/01/2017 | 224,488,911.77 | 11.7127 |
| 11/01/2017 | 231,628,920.96 | 11.7096 |
| 10/01/2017 | 231,787,209.63 | 11.71 |
| 09/01/2017 | 231,491,869.55 | 11.7055 |
| 06/01/2017 | 231,959,504.06 | 11.7061 |
| 05/01/2017 | 231,264,597.07 | 11.7084 |
| 04/01/2017 | 232,468,978.74 | 11.7087 |
| 30/12/2016 | 231,517,437.18 | 11.7024 |
| 29/12/2016 | 230,677,371.00 | 11.6942 |
| 28/12/2016 | 229,850,367.03 | 11.6896 |
| 27/12/2016 | 231,037,119.75 | 11.6837 |
| 26/12/2016 | 234,026,376.65 | 11.6817 |
| 23/12/2016 | 232,277,546.63 | 11.6797 |
| 22/12/2016 | 233,882,900.69 | 11.6832 |
| 21/12/2016 | 234,866,387.40 | 11.6869 |
| 20/12/2016 | 254,634,650.78 | 11.6893 |
| 19/12/2016 | 256,335,555.61 | 11.6938 |
| 16/12/2016 | 256,913,444.31 | 11.692 |
| 15/12/2016 | 255,384,216.68 | 11.6982 |
| 14/12/2016 | 259,014,920.56 | 11.7018 |
| 13/12/2016 | 259,460,294.68 | 11.7044 |
| 09/12/2016 | 257,914,235.09 | 11.7046 |
| 08/12/2016 | 256,491,202.48 | 11.7026 |
| 07/12/2016 | 257,301,699.95 | 11.6996 |
| 06/12/2016 | 262,259,316.57 | 11.699 |
| 02/12/2016 | 264,525,220.18 | 11.6987 |
| 01/12/2016 | 265,475,595.10 | 11.702 |
| 30/11/2016 | 280,208,156.84 | 11.7044 |
| 29/11/2016 | 316,844,610.56 | 11.708 |
| 28/11/2016 | 316,517,387.30 | 11.709 |
| 25/11/2016 | 325,861,387.09 | 11.7045 |
| 24/11/2016 | 324,787,116.79 | 11.7059 |
| 23/11/2016 | 326,207,789.70 | 11.7066 |
| 22/11/2016 | 326,395,296.34 | 11.7054 |
| 21/11/2016 | 323,390,688.75 | 11.7032 |
| 18/11/2016 | 322,665,709.66 | 11.7012 |
| 17/11/2016 | 321,175,155.45 | 11.7037 |
| 16/11/2016 | 327,040,939.61 | 11.7009 |
| 15/11/2016 | 330,401,466.38 | 11.7016 |
| 14/11/2016 | 330,082,303.13 | 11.6985 |
| 11/11/2016 | 330,278,580.17 | 11.7026 |
| 10/11/2016 | 331,488,151.77 | 11.7101 |
| 09/11/2016 | 332,460,436.96 | 11.7165 |
| 08/11/2016 | 331,698,305.70 | 11.714 |
| 07/11/2016 | 332,534,214.30 | 11.7147 |
| 04/11/2016 | 341,163,546.52 | 11.7152 |
| 03/11/2016 | 341,777,497.89 | 11.716 |
| 02/11/2016 | 340,293,169.40 | 11.7145 |
| 01/11/2016 | 340,896,102.33 | 11.7113 |
| 31/10/2016 | 343,546,202.25 | 11.7096 |
| 28/10/2016 | 345,430,754.08 | 11.7055 |
| 27/10/2016 | 347,874,494.55 | 11.7127 |
| 26/10/2016 | 389,161,381.74 | 11.7158 |
| 25/10/2016 | 389,263,970.01 | 11.7189 |
| 21/10/2016 | 380,259,870.24 | 11.7194 |
| 20/10/2016 | 379,477,907.56 | 11.7198 |
| 19/10/2016 | 376,760,453.09 | 11.7193 |
| 18/10/2016 | 378,053,349.19 | 11.7176 |
| 17/10/2016 | 379,234,034.14 | 11.7148 |
| 14/10/2016 | 379,217,490.45 | 11.7142 |
| 13/10/2016 | 378,066,511.15 | 11.7007 |
| 12/10/2016 | 377,251,942.68 | 11.7004 |
| 11/10/2016 | 374,497,048.62 | 11.7051 |
| 10/10/2016 | 374,176,486.01 | 11.7046 |
| 07/10/2016 | 372,291,015.46 | 11.7071 |
| 06/10/2016 | 370,077,708.74 | 11.7073 |
| 05/10/2016 | 371,203,678.06 | 11.707 |
| 04/10/2016 | 365,224,109.83 | 11.7112 |
| 03/10/2016 | 366,297,801.11 | 11.7106 |
| 30/09/2016 | 366,666,662.62 | 11.7106 |
| 29/09/2016 | 361,706,953.52 | 11.7073 |
| 28/09/2016 | 359,876,992.62 | 11.7079 |
| 27/09/2016 | 335,732,392.67 | 11.707 |
| 26/09/2016 | 331,811,197.20 | 11.7049 |
| 23/09/2016 | 331,145,484.76 | 11.7038 |
| 22/09/2016 | 325,107,568.38 | 11.7022 |
| 21/09/2016 | 332,151,615.81 | 11.6949 |
| 20/09/2016 | 333,176,505.04 | 11.6987 |
| 19/09/2016 | 333,789,459.15 | 11.6992 |
| 16/09/2016 | 333,193,401.19 | 11.6998 |
| 15/09/2016 | 332,656,048.25 | 11.6955 |
| 14/09/2016 | 333,069,854.56 | 11.6995 |
| 13/09/2016 | 332,706,783.78 | 11.7009 |
| 12/09/2016 | 332,238,737.39 | 11.6977 |
| 09/09/2016 | 357,842,980.03 | 11.701 |
| 08/09/2016 | 358,205,493.49 | 11.7063 |
| 07/09/2016 | 357,637,355.55 | 11.7008 |
| 06/09/2016 | 357,230,623.47 | 11.6915 |
| 05/09/2016 | 383,789,407.69 | 11.6896 |
| 02/09/2016 | 384,990,418.33 | 11.6922 |
| 01/09/2016 | 386,066,134.21 | 11.6933 |
| 31/08/2016 | 384,202,236.25 | 11.6915 |
| 30/08/2016 | 386,619,237.29 | 11.6934 |
| 29/08/2016 | 384,828,681.76 | 11.6969 |
| 26/08/2016 | 386,902,445.85 | 11.7019 |
| 25/08/2016 | 384,860,537.65 | 11.6982 |
| 24/08/2016 | 386,693,940.41 | 11.6964 |
| 23/08/2016 | 386,722,012.32 | 11.6973 |
| 22/08/2016 | 387,424,018.66 | 11.6953 |
| 19/08/2016 | 387,073,914.65 | 11.6971 |
| 18/08/2016 | 361,025,577.83 | 11.6968 |
| 17/08/2016 | 350,520,463.42 | 11.6979 |
| 16/08/2016 | 316,857,555.85 | 11.7008 |
| 15/08/2016 | 315,857,349.66 | 11.7015 |
| 11/08/2016 | 316,919,719.62 | 11.7016 |
| 10/08/2016 | 317,749,745.81 | 11.7001 |
| 09/08/2016 | 314,899,074.19 | 11.6998 |
| 08/08/2016 | 313,704,738.86 | 11.7019 |
| 05/08/2016 | 312,991,531.02 | 11.705 |
| 04/08/2016 | 312,158,970.83 | 11.7058 |
| 03/08/2016 | 309,388,500.93 | 11.7028 |
| 02/08/2016 | 307,324,087.40 | 11.7004 |
| 01/08/2016 | 308,149,367.36 | 11.7003 |
| 29/07/2016 | 307,079,816.94 | 11.6953 |
| 28/07/2016 | 308,347,323.60 | 11.6949 |
| 27/07/2016 | 304,021,684.62 | 11.692 |
| 26/07/2016 | 299,343,695.92 | 11.6981 |
| 25/07/2016 | 282,044,812.02 | 11.6955 |
| 22/07/2016 | 279,846,125.64 | 11.697 |
| 21/07/2016 | 281,069,561.71 | 11.6959 |
| 20/07/2016 | 282,143,899.15 | 11.6992 |
| 15/07/2016 | 279,141,693.45 | 11.7015 |
| 14/07/2016 | 248,169,308.37 | 11.7035 |
| 13/07/2016 | 247,504,373.29 | 11.7013 |
| 12/07/2016 | 247,404,420.18 | 11.6971 |
| 11/07/2016 | 247,526,127.24 | 11.7028 |
| 08/07/2016 | 247,149,325.42 | 11.702 |
| 07/07/2016 | 246,487,564.45 | 11.7006 |
| 06/07/2016 | 246,379,065.83 | 11.6954 |
| 05/07/2016 | 219,270,350.56 | 11.692 |
| 04/07/2016 | 191,880,582.37 | 11.6904 |
| 30/06/2016 | 164,526,168.62 | 11.6847 |
| 29/06/2016 | 163,593,096.21 | 11.6895 |
| 28/06/2016 | 165,607,592.91 | 11.6905 |
| 27/06/2016 | 153,425,830.06 | 11.6856 |
| 24/06/2016 | 153,277,617.93 | 11.6731 |
| 23/06/2016 | 150,343,975.97 | 11.6628 |
| 22/06/2016 | 150,395,039.11 | 11.6667 |
| 21/06/2016 | 145,402,013.67 | 11.6673 |
| 20/06/2016 | 144,284,707.62 | 11.6663 |
| 17/06/2016 | 145,699,656.23 | 11.6677 |
| 16/06/2016 | 143,857,940.76 | 11.6638 |
| 15/06/2016 | 144,865,410.54 | 11.6639 |
| 14/06/2016 | 142,168,048.20 | 11.6728 |
| 13/06/2016 | 121,980,557.63 | 11.6798 |
| 10/06/2016 | 118,297,884.93 | 11.6786 |
| 09/06/2016 | 117,586,459.75 | 11.6829 |
| 08/06/2016 | 115,311,507.81 | 11.6663 |
| 07/06/2016 | 114,278,322.60 | 11.6631 |
| 06/06/2016 | 114,268,143.64 | 11.6619 |
| 03/06/2016 | 113,415,081.33 | 11.6463 |
| 02/06/2016 | 113,362,789.46 | 11.6411 |
| 01/06/2016 | 44,148,637.19 | 11.6334 |
| 31/05/2016 | 37,140,420.44 | 11.6308 |
| 30/05/2016 | 37,212,661.40 | 11.6511 |
| 27/05/2016 | 37,229,298.81 | 11.6563 |
| 26/05/2016 | 35,723,196.87 | 11.6573 |
| 25/05/2016 | 31,324,102.78 | 11.6601 |
| 24/05/2016 | 31,323,894.01 | 11.6638 |
| 23/05/2016 | 31,303,086.85 | 11.6594 |
| 19/05/2016 | 31,279,826.23 | 11.6544 |
| 18/05/2016 | 29,652,436.79 | 11.6697 |
| 17/05/2016 | 23,650,398.56 | 11.6768 |
| 16/05/2016 | 23,447,213.16 | 11.6905 |
| 13/05/2016 | 23,287,661.27 | 11.6945 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |