RMF
The Krung Thai Shariah Retirement Mutual Fund (KSRMF)
NAV as of
12/12/2025
18.2727
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 190,034,699.60 | 18.2727 |
| 11/12/2025 | 189,763,697.91 | 18.2677 |
| 09/12/2025 | 191,980,327.18 | 18.4934 |
| 08/12/2025 | 190,385,795.95 | 18.3401 |
| 04/12/2025 | 192,265,842.58 | 18.528 |
| 03/12/2025 | 192,192,151.65 | 18.5214 |
| 02/12/2025 | 191,858,366.35 | 18.4957 |
| 01/12/2025 | 191,941,653.04 | 18.5361 |
| 28/11/2025 | 189,101,500.70 | 18.2654 |
| 27/11/2025 | 187,753,457.79 | 18.1636 |
| 26/11/2025 | 188,674,089.10 | 18.2708 |
| 25/11/2025 | 190,512,938.95 | 18.4589 |
| 24/11/2025 | 186,683,093.77 | 18.0982 |
| 21/11/2025 | 186,628,007.96 | 18.0869 |
| 20/11/2025 | 190,886,380.46 | 18.5038 |
| 19/11/2025 | 189,678,203.38 | 18.3947 |
| 18/11/2025 | 189,486,778.04 | 18.3876 |
| 17/11/2025 | 191,461,859.28 | 18.5803 |
| 14/11/2025 | 189,901,962.12 | 18.4485 |
| 13/11/2025 | 192,537,318.33 | 18.7073 |
| 12/11/2025 | 191,090,109.71 | 18.5685 |
| 11/11/2025 | 192,805,638.11 | 18.7357 |
| 10/11/2025 | 192,960,764.09 | 18.7655 |
| 07/11/2025 | 192,117,811.64 | 18.6833 |
| 06/11/2025 | 193,790,133.99 | 18.8467 |
| 05/11/2025 | 190,988,430.24 | 18.5764 |
| 04/11/2025 | 191,345,306.94 | 18.6323 |
| 03/11/2025 | 192,862,941.65 | 18.792 |
| 31/10/2025 | 192,915,476.62 | 18.8123 |
| 30/10/2025 | 194,551,094.16 | 18.9221 |
| 29/10/2025 | 195,803,792.84 | 19.0409 |
| 28/10/2025 | 194,776,978.72 | 18.952 |
| 27/10/2025 | 196,008,049.04 | 19.0646 |
| 24/10/2025 | 194,465,366.23 | 18.8796 |
| 22/10/2025 | 192,664,699.30 | 18.7055 |
| 21/10/2025 | 191,207,430.46 | 18.5659 |
| 20/10/2025 | 190,675,010.19 | 18.5095 |
| 17/10/2025 | 189,334,367.30 | 18.3903 |
| 16/10/2025 | 192,944,537.86 | 18.7297 |
| 15/10/2025 | 192,766,899.82 | 18.7163 |
| 14/10/2025 | 189,687,929.76 | 18.3984 |
| 10/10/2025 | 192,652,620.31 | 18.7041 |
| 09/10/2025 | 197,731,999.20 | 19.1977 |
| 08/10/2025 | 195,415,756.52 | 19.0217 |
| 07/10/2025 | 195,969,392.83 | 19.0803 |
| 06/10/2025 | 192,718,574.33 | 18.7717 |
| 03/10/2025 | 194,164,647.79 | 18.9148 |
| 02/10/2025 | 193,743,432.74 | 18.8209 |
| 01/10/2025 | 191,781,320.32 | 18.6358 |
| 30/09/2025 | 191,340,625.42 | 18.5817 |
| 29/09/2025 | 193,788,424.57 | 18.7812 |
| 26/09/2025 | 192,239,041.23 | 18.6445 |
| 25/09/2025 | 193,911,211.02 | 18.809 |
| 24/09/2025 | 192,236,529.77 | 18.6519 |
| 23/09/2025 | 192,110,296.64 | 18.611 |
| 22/09/2025 | 193,010,078.78 | 18.7119 |
| 19/09/2025 | 194,835,796.06 | 18.8938 |
| 18/09/2025 | 195,569,846.56 | 18.9626 |
| 17/09/2025 | 196,526,128.01 | 19.0532 |
| 16/09/2025 | 196,278,635.86 | 19.0266 |
| 15/09/2025 | 194,221,668.58 | 18.8372 |
| 12/09/2025 | 193,093,586.32 | 18.7343 |
| 11/09/2025 | 192,448,281.69 | 18.6733 |
| 10/09/2025 | 189,573,986.60 | 18.4736 |
| 09/09/2025 | 189,020,941.06 | 18.421 |
| 08/09/2025 | 187,174,846.23 | 18.2434 |
| 05/09/2025 | 188,163,499.13 | 18.3412 |
| 04/09/2025 | 186,190,800.55 | 18.1677 |
| 03/09/2025 | 188,037,266.36 | 18.3477 |
| 02/09/2025 | 187,301,246.71 | 18.2718 |
| 01/09/2025 | 186,192,196.59 | 18.1596 |
| 29/08/2025 | 184,770,976.03 | 18.0002 |
| 28/08/2025 | 186,080,066.64 | 18.1399 |
| 27/08/2025 | 186,368,062.14 | 18.1364 |
| 26/08/2025 | 186,795,028.87 | 18.1873 |
| 25/08/2025 | 188,280,923.86 | 18.3299 |
| 22/08/2025 | 187,251,061.21 | 18.2299 |
| 21/08/2025 | 186,547,282.83 | 18.1941 |
| 20/08/2025 | 185,608,899.84 | 18.11 |
| 19/08/2025 | 182,924,492.11 | 17.8479 |
| 18/08/2025 | 184,172,507.76 | 17.9676 |
| 15/08/2025 | 185,978,607.22 | 18.1439 |
| 14/08/2025 | 187,497,801.34 | 18.2941 |
| 13/08/2025 | 191,316,423.79 | 18.6825 |
| 08/08/2025 | 188,513,273.70 | 18.3887 |
| 07/08/2025 | 189,410,884.97 | 18.4914 |
| 06/08/2025 | 190,124,649.88 | 18.559 |
| 05/08/2025 | 189,090,410.84 | 18.4588 |
| 04/08/2025 | 186,344,668.99 | 18.2015 |
| 01/08/2025 | 185,149,567.75 | 18.0982 |
| 31/07/2025 | 188,145,870.65 | 18.4252 |
| 30/07/2025 | 188,955,569.50 | 18.5113 |
| 29/07/2025 | 186,707,477.97 | 18.2978 |
| 25/07/2025 | 182,825,117.30 | 17.9302 |
| 24/07/2025 | 181,991,180.53 | 17.8509 |
| 23/07/2025 | 183,835,093.90 | 17.9645 |
| 22/07/2025 | 180,245,009.29 | 17.6142 |
| 21/07/2025 | 182,003,417.92 | 17.8424 |
| 18/07/2025 | 182,227,696.99 | 17.8647 |
| 17/07/2025 | 180,568,203.63 | 17.692 |
| 16/07/2025 | 173,539,194.65 | 17.0014 |
| 15/07/2025 | 174,005,041.42 | 17.0474 |
| 14/07/2025 | 171,950,242.31 | 16.8457 |
| 11/07/2025 | 167,913,230.51 | 16.4687 |
| 09/07/2025 | 166,356,434.69 | 16.317 |
| 08/07/2025 | 167,234,143.70 | 16.4053 |
| 07/07/2025 | 168,023,978.87 | 16.4844 |
| 04/07/2025 | 168,279,135.79 | 16.5182 |
| 03/07/2025 | 169,658,467.16 | 16.6316 |
| 02/07/2025 | 168,083,356.65 | 16.4768 |
| 01/07/2025 | 167,732,859.36 | 16.4481 |
| 30/06/2025 | 164,033,388.91 | 16.1764 |
| 27/06/2025 | 162,061,234.91 | 15.9976 |
| 26/06/2025 | 165,956,711.98 | 16.3914 |
| 25/06/2025 | 165,859,764.31 | 16.4402 |
| 24/06/2025 | 164,579,930.91 | 16.3094 |
| 23/06/2025 | 159,758,337.13 | 15.857 |
| 20/06/2025 | 160,195,408.09 | 15.9067 |
| 19/06/2025 | 159,900,553.25 | 15.9499 |
| 18/06/2025 | 164,338,770.26 | 16.3926 |
| 17/06/2025 | 166,169,850.73 | 16.5788 |
| 16/06/2025 | 166,890,281.72 | 16.6558 |
| 13/06/2025 | 168,556,559.51 | 16.8222 |
| 12/06/2025 | 168,295,364.27 | 16.7968 |
| 11/06/2025 | 169,544,397.56 | 16.9229 |
| 10/06/2025 | 167,614,328.38 | 16.7378 |
| 09/06/2025 | 166,675,879.96 | 16.6459 |
| 06/06/2025 | 167,794,640.34 | 16.6437 |
| 05/06/2025 | 168,843,616.72 | 16.7274 |
| 04/06/2025 | 168,945,810.58 | 16.6637 |
| 30/05/2025 | 171,478,778.08 | 16.9904 |
| 29/05/2025 | 174,005,036.21 | 17.2306 |
| 28/05/2025 | 173,434,205.11 | 17.1748 |
| 27/05/2025 | 172,735,816.41 | 17.1079 |
| 26/05/2025 | 174,458,392.63 | 17.2875 |
| 23/05/2025 | 174,985,612.19 | 17.3399 |
| 22/05/2025 | 175,174,030.98 | 17.3574 |
| 21/05/2025 | 176,301,705.86 | 17.4716 |
| 20/05/2025 | 176,401,313.66 | 17.4851 |
| 19/05/2025 | 177,413,839.03 | 17.5815 |
| 16/05/2025 | 179,204,426.75 | 17.7596 |
| 15/05/2025 | 180,442,074.70 | 17.7276 |
| 14/05/2025 | 183,482,941.87 | 18.1426 |
| 13/05/2025 | 183,641,928.99 | 18.1481 |
| 09/05/2025 | 183,100,765.04 | 18.0952 |
| 08/05/2025 | 181,691,239.81 | 17.9608 |
| 07/05/2025 | 185,863,913.09 | 18.2141 |
| 06/05/2025 | 178,204,231.83 | 17.6166 |
| 02/05/2025 | 179,976,134.31 | 17.7841 |
| 30/04/2025 | 181,231,830.69 | 17.7514 |
| 29/04/2025 | 175,309,570.07 | 17.3216 |
| 28/04/2025 | 173,240,695.04 | 17.1435 |
| 25/04/2025 | 174,038,497.92 | 17.2292 |
| 24/04/2025 | 171,329,448.38 | 16.961 |
| 23/04/2025 | 173,872,218.48 | 17.1595 |
| 22/04/2025 | 172,504,570.21 | 17.0327 |
| 21/04/2025 | 171,383,708.16 | 16.95 |
| 18/04/2025 | 173,585,150.69 | 17.1685 |
| 17/04/2025 | 171,993,394.21 | 17.0101 |
| 16/04/2025 | 172,269,268.31 | 17.0363 |
| 11/04/2025 | 170,516,485.64 | 16.8682 |
| 10/04/2025 | 171,355,810.74 | 16.9569 |
| 09/04/2025 | 165,630,175.98 | 16.3573 |
| 08/04/2025 | 163,539,781.81 | 16.1505 |
| 04/04/2025 | 169,646,701.86 | 16.7619 |
| 03/04/2025 | 175,053,602.37 | 17.2958 |
| 02/04/2025 | 176,994,519.37 | 17.4881 |
| 01/04/2025 | 176,512,971.38 | 17.452 |
| 31/03/2025 | 174,358,503.61 | 17.2921 |
| 27/03/2025 | 178,722,794.81 | 17.7271 |
| 26/03/2025 | 232,881,164.99 | 17.7348 |
| 25/03/2025 | 301,634,859.04 | 17.7199 |
| 24/03/2025 | 370,303,918.00 | 17.7916 |
| 21/03/2025 | 373,222,106.23 | 17.7169 |
| 20/03/2025 | 372,349,540.04 | 17.6784 |
| 19/03/2025 | 371,894,975.06 | 17.6569 |
| 18/03/2025 | 369,579,988.26 | 17.534 |
| 17/03/2025 | 368,901,380.61 | 17.5074 |
| 14/03/2025 | 370,593,610.45 | 17.5881 |
| 13/03/2025 | 363,942,335.08 | 17.2673 |
| 12/03/2025 | 364,604,451.93 | 17.2904 |
| 11/03/2025 | 369,573,873.20 | 17.5259 |
| 10/03/2025 | 366,655,724.75 | 17.3933 |
| 07/03/2025 | 374,988,706.92 | 17.786 |
| 06/03/2025 | 371,749,361.96 | 17.6363 |
| 05/03/2025 | 375,811,651.96 | 17.8299 |
| 04/03/2025 | 371,413,674.82 | 17.6069 |
| 03/03/2025 | 374,118,617.34 | 17.7532 |
| 28/02/2025 | 379,057,887.39 | 18.0018 |
| 27/02/2025 | 381,426,893.97 | 18.1303 |
| 26/02/2025 | 381,909,851.12 | 18.1584 |
| 25/02/2025 | 375,602,719.60 | 17.8629 |
| 24/02/2025 | 382,476,273.16 | 18.1695 |
| 21/02/2025 | 385,176,817.20 | 18.2831 |
| 20/02/2025 | 383,310,160.88 | 18.1968 |
| 19/02/2025 | 387,804,852.34 | 18.4046 |
| 18/02/2025 | 387,107,033.95 | 18.3723 |
| 17/02/2025 | 385,945,114.30 | 18.3203 |
| 14/02/2025 | 390,977,598.41 | 18.5606 |
| 13/02/2025 | 396,179,069.95 | 18.803 |
| 11/02/2025 | 395,104,962.19 | 18.7526 |
| 10/02/2025 | 391,150,990.50 | 18.5729 |
| 07/02/2025 | 400,966,527.51 | 18.775 |
| 06/02/2025 | 394,182,965.68 | 18.458 |
| 05/02/2025 | 400,391,895.57 | 18.7276 |
| 04/02/2025 | 402,948,475.09 | 18.8435 |
| 03/02/2025 | 404,977,882.23 | 18.9384 |
| 31/01/2025 | 408,332,306.75 | 19.0891 |
| 30/01/2025 | 411,343,555.01 | 19.2301 |
| 29/01/2025 | 411,676,337.32 | 19.2451 |
| 28/01/2025 | 412,209,706.57 | 19.2727 |
| 27/01/2025 | 411,061,298.30 | 19.2222 |
| 24/01/2025 | 418,413,163.74 | 19.4366 |
| 23/01/2025 | 416,755,316.74 | 19.3632 |
| 22/01/2025 | 423,381,096.19 | 19.6634 |
| 21/01/2025 | 420,668,314.77 | 19.5389 |
| 20/01/2025 | 418,699,337.21 | 19.4296 |
| 17/01/2025 | 432,589,249.36 | 19.4751 |
| 16/01/2025 | 437,422,131.19 | 19.664 |
| 15/01/2025 | 437,347,179.35 | 19.6468 |
| 14/01/2025 | 432,213,663.04 | 19.4173 |
| 13/01/2025 | 436,923,891.04 | 19.6277 |
| 10/01/2025 | 439,488,984.62 | 19.7495 |
| 09/01/2025 | 438,678,166.70 | 19.7181 |
| 08/01/2025 | 445,521,831.00 | 20.0258 |
| 07/01/2025 | 447,152,617.09 | 20.0969 |
| 06/01/2025 | 444,480,424.23 | 19.9775 |
| 03/01/2025 | 448,497,474.38 | 20.1459 |
| 02/01/2025 | 448,167,103.04 | 20.1139 |
| 30/12/2024 | 451,386,811.05 | 20.2991 |
| 27/12/2024 | 451,395,181.69 | 20.3447 |
| 26/12/2024 | 449,800,173.38 | 20.2933 |
| 25/12/2024 | 449,119,863.20 | 20.2966 |
| 24/12/2024 | 447,921,226.86 | 20.2619 |
| 23/12/2024 | 445,282,547.07 | 20.1768 |
| 20/12/2024 | 437,266,172.45 | 19.8529 |
| 19/12/2024 | 439,474,231.58 | 19.9408 |
| 18/12/2024 | 445,484,570.07 | 20.2191 |
| 17/12/2024 | 443,194,405.49 | 20.1371 |
| 16/12/2024 | 450,774,440.13 | 20.4871 |
| 13/12/2024 | 456,913,523.78 | 20.5506 |
| 12/12/2024 | 460,247,287.08 | 20.703 |
| 11/12/2024 | 462,217,329.51 | 20.8044 |
| 09/12/2024 | 462,450,818.76 | 20.852 |
| 06/12/2024 | 468,066,773.98 | 20.9658 |
| 04/12/2024 | 467,429,060.02 | 20.9462 |
| 03/12/2024 | 470,231,687.71 | 21.0633 |
| 02/12/2024 | 465,507,537.78 | 20.8108 |
| 29/11/2024 | 463,479,166.59 | 20.722 |
| 28/11/2024 | 463,920,597.04 | 20.7462 |
| 27/11/2024 | 464,334,676.21 | 20.772 |
| 26/11/2024 | 467,172,408.67 | 20.9088 |
| 25/11/2024 | 469,552,481.32 | 21.021 |
| 22/11/2024 | 472,874,275.78 | 21.2042 |
| 21/11/2024 | 468,928,726.60 | 21.0309 |
| 20/11/2024 | 478,424,554.15 | 21.4603 |
| 19/11/2024 | 476,686,318.70 | 21.3915 |
| 18/11/2024 | 473,962,130.91 | 21.2642 |
| 15/11/2024 | 470,695,303.09 | 21.1197 |
| 14/11/2024 | 470,590,394.18 | 21.1151 |
| 13/11/2024 | 471,337,793.26 | 21.1539 |
| 12/11/2024 | 471,710,479.52 | 21.1701 |
| 11/11/2024 | 476,703,122.32 | 21.3956 |
| 08/11/2024 | 477,858,732.56 | 21.4486 |
| 07/11/2024 | 481,272,251.55 | 21.603 |
| 06/11/2024 | 482,307,552.43 | 21.651 |
| 05/11/2024 | 485,397,281.96 | 21.7904 |
| 04/11/2024 | 480,508,816.25 | 21.4387 |
| 01/11/2024 | 493,764,846.80 | 21.4495 |
| 31/10/2024 | 493,504,573.86 | 21.4426 |
| 30/10/2024 | 485,791,581.21 | 21.1106 |
| 29/10/2024 | 487,367,199.02 | 21.1854 |
| 28/10/2024 | 498,993,423.63 | 21.2408 |
| 25/10/2024 | 505,155,557.65 | 21.4541 |
| 24/10/2024 | 503,661,580.46 | 21.389 |
| 22/10/2024 | 506,306,943.49 | 21.5074 |
| 21/10/2024 | 510,624,413.56 | 21.6971 |
| 18/10/2024 | 518,620,883.15 | 21.7398 |
| 17/10/2024 | 520,449,121.55 | 21.8191 |
| 16/10/2024 | 520,243,372.22 | 21.7712 |
| 15/10/2024 | 515,860,118.15 | 21.5862 |
| 11/10/2024 | 526,865,532.83 | 21.6895 |
| 10/10/2024 | 528,280,619.35 | 21.7606 |
| 09/10/2024 | 525,436,352.64 | 21.6435 |
| 08/10/2024 | 526,912,797.32 | 21.6987 |
| 07/10/2024 | 528,582,062.59 | 21.7554 |
| 04/10/2024 | 547,642,103.37 | 21.6318 |
| 03/10/2024 | 543,959,924.73 | 21.5385 |
| 02/10/2024 | 547,985,705.30 | 21.6974 |
| 01/10/2024 | 552,621,565.09 | 21.886 |
| 30/09/2024 | 545,230,605.39 | 21.5938 |
| 27/09/2024 | 553,508,112.20 | 21.641 |
| 26/09/2024 | 555,335,538.62 | 21.7148 |
| 25/09/2024 | 560,555,466.12 | 21.9079 |
| 24/09/2024 | 559,533,100.30 | 21.8651 |
| 23/09/2024 | 550,808,358.86 | 21.5319 |
| 20/09/2024 | 555,706,116.89 | 21.6241 |
| 19/09/2024 | 554,813,571.40 | 21.6266 |
| 18/09/2024 | 549,954,915.96 | 21.4425 |
| 17/09/2024 | 549,380,566.14 | 21.4201 |
| 16/09/2024 | 549,537,566.00 | 21.4207 |
| 13/09/2024 | 570,505,752.77 | 21.2907 |
| 12/09/2024 | 571,619,204.96 | 21.3316 |
| 11/09/2024 | 569,152,634.99 | 21.2414 |
| 10/09/2024 | 576,660,571.40 | 21.5258 |
| 09/09/2024 | 577,017,695.53 | 21.5426 |
| 06/09/2024 | 582,048,240.49 | 21.5035 |
| 05/09/2024 | 574,979,302.81 | 21.24 |
| 04/09/2024 | 558,194,319.23 | 20.6211 |
| 03/09/2024 | 559,284,111.89 | 20.6616 |
| 02/09/2024 | 555,929,758.10 | 20.5405 |
| 30/08/2024 | 559,346,691.62 | 20.6674 |
| 29/08/2024 | 558,300,422.41 | 20.5857 |
| 28/08/2024 | 561,622,282.12 | 20.7084 |
| 27/08/2024 | 559,894,577.88 | 20.6502 |
| 26/08/2024 | 559,684,416.59 | 20.6442 |
| 23/08/2024 | 560,971,179.55 | 20.4271 |
| 22/08/2024 | 556,817,178.67 | 20.2708 |
| 21/08/2024 | 557,397,710.50 | 20.294 |
| 20/08/2024 | 554,165,774.83 | 20.1734 |
| 19/08/2024 | 553,122,216.59 | 20.137 |
| 16/08/2024 | 546,313,019.92 | 19.894 |
| 15/08/2024 | 544,148,842.34 | 19.7148 |
| 14/08/2024 | 549,554,998.55 | 19.9111 |
| 13/08/2024 | 555,578,160.49 | 20.1325 |
| 09/08/2024 | 553,124,340.91 | 20.0438 |
| 08/08/2024 | 548,983,401.60 | 19.8927 |
| 07/08/2024 | 547,743,006.33 | 19.8519 |
| 06/08/2024 | 543,627,998.91 | 19.7073 |
| 05/08/2024 | 543,774,399.88 | 19.6891 |
| 02/08/2024 | 563,225,304.02 | 20.2791 |
| 01/08/2024 | 566,028,451.66 | 20.3846 |
| 31/07/2024 | 563,139,080.89 | 20.2813 |
| 30/07/2024 | 555,951,497.84 | 20.0179 |
| 26/07/2024 | 557,607,253.01 | 20.0792 |
| 25/07/2024 | 551,791,632.58 | 19.8719 |
| 24/07/2024 | 554,667,725.50 | 19.9754 |
| 23/07/2024 | 556,671,528.45 | 20.0491 |
| 19/07/2024 | 574,175,100.61 | 20.2828 |
| 18/07/2024 | 577,154,520.76 | 20.3881 |
| 17/07/2024 | 573,924,105.16 | 20.2731 |
| 16/07/2024 | 574,531,432.30 | 20.2954 |
| 15/07/2024 | 577,599,081.70 | 20.4042 |
| 12/07/2024 | 576,221,280.94 | 20.3526 |
| 11/07/2024 | 577,480,810.89 | 20.3954 |
| 10/07/2024 | 575,978,764.69 | 20.3438 |
| 09/07/2024 | 574,526,525.40 | 20.2925 |
| 08/07/2024 | 580,923,182.94 | 20.3734 |
| 05/07/2024 | 578,782,509.26 | 20.2996 |
| 04/07/2024 | 574,124,917.45 | 20.1385 |
| 03/07/2024 | 571,769,124.13 | 20.0577 |
| 02/07/2024 | 568,939,345.39 | 19.9607 |
| 01/07/2024 | 572,324,111.08 | 20.0824 |
| 28/06/2024 | 573,150,688.45 | 20.1298 |
| 27/06/2024 | 575,573,799.55 | 20.2198 |
| 26/06/2024 | 578,656,901.94 | 20.3283 |
| 25/06/2024 | 576,597,640.51 | 20.2674 |
| 24/06/2024 | 576,263,611.22 | 20.2473 |
| 21/06/2024 | 572,957,004.41 | 20.1337 |
| 20/06/2024 | 572,939,651.37 | 20.1341 |
| 19/06/2024 | 575,815,902.01 | 20.2337 |
| 18/06/2024 | 570,097,397.92 | 20.0327 |
| 17/06/2024 | 567,787,207.72 | 19.9541 |
| 14/06/2024 | 570,702,735.37 | 20.056 |
| 13/06/2024 | 572,437,434.57 | 20.1125 |
| 12/06/2024 | 573,852,217.48 | 20.1622 |
| 11/06/2024 | 572,677,348.99 | 20.1248 |
| 10/06/2024 | 572,870,481.75 | 20.1346 |
| 07/06/2024 | 578,805,087.67 | 20.3422 |
| 06/06/2024 | 576,602,460.58 | 20.2891 |
| 05/06/2024 | 578,754,782.68 | 20.3669 |
| 04/06/2024 | 578,495,112.78 | 20.3575 |
| 31/05/2024 | 579,555,069.36 | 20.3944 |
| 30/05/2024 | 582,105,525.59 | 20.4893 |
| 29/05/2024 | 582,612,786.36 | 20.5086 |
| 28/05/2024 | 588,609,412.81 | 20.7213 |
| 27/05/2024 | 590,545,153.75 | 20.7972 |
| 24/05/2024 | 597,052,338.03 | 20.7928 |
| 23/05/2024 | 598,215,209.46 | 20.8339 |
| 21/05/2024 | 597,672,206.97 | 20.8343 |
| 20/05/2024 | 602,481,234.40 | 20.9988 |
| 17/05/2024 | 608,674,624.12 | 21.0195 |
| 16/05/2024 | 605,209,461.67 | 20.9012 |
| 15/05/2024 | 602,174,568.95 | 20.7965 |
| 14/05/2024 | 605,123,821.75 | 20.8983 |
| 13/05/2024 | 602,758,336.35 | 20.8164 |
| 10/05/2024 | 601,720,143.82 | 20.7838 |
| 09/05/2024 | 600,949,085.89 | 20.7571 |
| 08/05/2024 | 601,462,292.69 | 20.7776 |
| 07/05/2024 | 604,356,215.95 | 20.8829 |
| 03/05/2024 | 612,416,206.95 | 20.7821 |
| 02/05/2024 | 608,213,935.30 | 20.6241 |
| 30/04/2024 | 616,236,326.46 | 20.7599 |
| 29/04/2024 | 614,274,454.51 | 20.6976 |
| 26/04/2024 | 620,887,358.22 | 20.7395 |
| 25/04/2024 | 623,414,241.53 | 20.8252 |
| 24/04/2024 | 622,135,202.49 | 20.7828 |
| 23/04/2024 | 620,307,474.25 | 20.721 |
| 22/04/2024 | 616,437,014.47 | 20.5937 |
| 19/04/2024 | 609,882,552.86 | 20.38 |
| 18/04/2024 | 621,532,051.45 | 20.7692 |
| 17/04/2024 | 625,506,605.78 | 20.9026 |
| 11/04/2024 | 633,588,846.76 | 21.1734 |
| 10/04/2024 | 640,483,424.86 | 21.4071 |
| 09/04/2024 | 639,581,229.16 | 21.3562 |
| 05/04/2024 | 630,992,066.72 | 21.0699 |
| 04/04/2024 | 628,866,610.04 | 20.9958 |
| 03/04/2024 | 628,959,239.63 | 20.9991 |
| 02/04/2024 | 630,433,472.84 | 21.0515 |
| 01/04/2024 | 630,960,905.74 | 20.9427 |
| 29/03/2024 | 632,071,843.19 | 20.9802 |
| 28/03/2024 | 626,129,249.31 | 20.7843 |
| 27/03/2024 | 631,792,357.95 | 20.9626 |
| 26/03/2024 | 628,157,131.48 | 20.8459 |
| 25/03/2024 | 627,733,518.31 | 20.829 |
| 22/03/2024 | 632,611,847.60 | 20.9929 |
| 21/03/2024 | 637,549,016.02 | 21.1568 |
| 20/03/2024 | 630,092,152.98 | 20.9104 |
| 19/03/2024 | 632,801,091.84 | 20.9974 |
| 18/03/2024 | 636,091,628.07 | 21.1064 |
| 15/03/2024 | 642,418,911.38 | 21.1432 |
| 14/03/2024 | 644,057,665.58 | 21.1938 |
| 13/03/2024 | 639,247,334.81 | 21.0359 |
| 12/03/2024 | 636,091,393.86 | 20.9312 |
| 11/03/2024 | 637,335,992.73 | 20.9744 |
| 08/03/2024 | 646,800,326.97 | 21.0906 |
| 07/03/2024 | 646,713,746.16 | 20.9922 |
| 06/03/2024 | 646,286,254.68 | 20.9776 |
| 05/03/2024 | 639,542,107.18 | 20.7613 |
| 04/03/2024 | 641,567,001.00 | 20.8214 |
| 01/03/2024 | 640,277,162.15 | 20.7743 |
| 29/02/2024 | 640,418,006.10 | 20.7796 |
| 28/02/2024 | 644,503,695.27 | 20.9128 |
| 27/02/2024 | 647,822,055.40 | 21.0183 |
| 23/02/2024 | 652,920,035.25 | 21.0961 |
| 22/02/2024 | 656,477,835.83 | 21.2128 |
| 21/02/2024 | 650,208,944.52 | 21.0061 |
| 20/02/2024 | 644,958,182.00 | 20.8364 |
| 19/02/2024 | 649,683,061.92 | 21.0074 |
| 16/02/2024 | 650,486,612.26 | 20.9517 |
| 15/02/2024 | 648,882,449.54 | 20.9026 |
| 14/02/2024 | 651,159,029.88 | 20.8795 |
| 13/02/2024 | 656,187,773.95 | 21.0256 |
| 12/02/2024 | 655,870,125.84 | 21.0185 |
| 09/02/2024 | 655,450,472.93 | 21.0049 |
| 08/02/2024 | 655,815,731.39 | 21.0166 |
| 07/02/2024 | 659,108,402.61 | 21.129 |
| 06/02/2024 | 659,049,934.82 | 21.1266 |
| 05/02/2024 | 654,082,392.75 | 20.9702 |
| 02/02/2024 | 660,726,376.38 | 20.9845 |
| 01/02/2024 | 656,439,963.60 | 20.8347 |
| 31/01/2024 | 653,981,387.14 | 20.7578 |
| 30/01/2024 | 654,699,452.66 | 20.7789 |
| 29/01/2024 | 658,986,047.39 | 20.9097 |
| 26/01/2024 | 659,733,680.98 | 20.8399 |
| 25/01/2024 | 665,961,160.60 | 21.0372 |
| 24/01/2024 | 669,266,976.02 | 21.1384 |
| 23/01/2024 | 658,891,886.13 | 20.813 |
| 22/01/2024 | 664,682,518.01 | 20.9952 |
| 19/01/2024 | 681,885,812.91 | 21.0947 |
| 18/01/2024 | 676,119,233.81 | 20.9158 |
| 17/01/2024 | 677,737,605.16 | 20.9655 |
| 16/01/2024 | 691,686,203.55 | 21.395 |
| 15/01/2024 | 694,303,424.54 | 21.4684 |
| 12/01/2024 | 710,955,568.59 | 21.6461 |
| 11/01/2024 | 711,502,299.66 | 21.6417 |
| 10/01/2024 | 714,373,073.19 | 21.7089 |
| 09/01/2024 | 713,942,444.42 | 21.696 |
| 08/01/2024 | 715,052,405.27 | 21.7198 |
| 05/01/2024 | 725,784,563.78 | 21.821 |
| 04/01/2024 | 731,893,700.18 | 22.0039 |
| 03/01/2024 | 730,833,868.51 | 21.9703 |
| 02/01/2024 | 738,844,680.87 | 22.1919 |
| 28/12/2023 | 732,528,890.86 | 22.0532 |
| 27/12/2023 | 730,362,940.16 | 22.0513 |
| 26/12/2023 | 731,160,180.92 | 22.0984 |
| 25/12/2023 | 726,087,249.48 | 21.9835 |
| 22/12/2023 | 722,691,567.28 | 21.9091 |
| 21/12/2023 | 719,099,417.26 | 21.8012 |
| 20/12/2023 | 716,035,044.48 | 21.7174 |
| 19/12/2023 | 715,670,974.08 | 21.7084 |
| 18/12/2023 | 713,266,405.57 | 21.6526 |
| 15/12/2023 | 722,923,651.05 | 21.5902 |
| 14/12/2023 | 715,765,109.98 | 21.3941 |
| 13/12/2023 | 712,546,781.64 | 21.1507 |
| 12/12/2023 | 717,745,959.48 | 21.332 |
| 08/12/2023 | 719,214,928.42 | 21.3778 |
| 07/12/2023 | 718,445,124.22 | 21.367 |
| 06/12/2023 | 721,431,907.43 | 21.466 |
| 04/12/2023 | 722,274,436.65 | 21.4973 |
| 01/12/2023 | 720,508,131.05 | 21.4541 |
| 30/11/2023 | 719,882,957.59 | 21.4468 |
| 29/11/2023 | 720,735,389.53 | 21.4783 |
| 28/11/2023 | 726,772,357.77 | 21.659 |
| 27/11/2023 | 722,585,797.81 | 21.5451 |
| 24/11/2023 | 727,761,669.65 | 21.7029 |
| 23/11/2023 | 729,531,388.29 | 21.7575 |
| 22/11/2023 | 734,257,148.67 | 21.9012 |
| 21/11/2023 | 738,940,024.59 | 22.0295 |
| 20/11/2023 | 736,767,783.58 | 21.9609 |
| 17/11/2023 | 743,438,843.74 | 21.7966 |
| 16/11/2023 | 747,213,535.22 | 21.9065 |
| 15/11/2023 | 747,527,607.96 | 21.9164 |
| 14/11/2023 | 734,393,558.68 | 21.5349 |
| 13/11/2023 | 733,139,644.87 | 21.4995 |
| 10/11/2023 | 741,393,578.81 | 21.5841 |
| 09/11/2023 | 748,292,198.61 | 21.7885 |
| 08/11/2023 | 749,700,860.50 | 21.8287 |
| 07/11/2023 | 751,095,259.99 | 21.8795 |
| 06/11/2023 | 760,104,308.85 | 21.9408 |
| 03/11/2023 | 762,190,436.08 | 22.0043 |
| 02/11/2023 | 754,458,584.43 | 21.79 |
| 01/11/2023 | 744,020,143.21 | 21.4908 |
| 31/10/2023 | 748,242,884.94 | 21.5958 |
| 30/10/2023 | 757,191,054.80 | 21.8498 |
| 27/10/2023 | 762,582,557.79 | 21.6404 |
| 26/10/2023 | 755,010,271.31 | 21.438 |
| 25/10/2023 | 769,437,152.32 | 21.8502 |
| 24/10/2023 | 765,415,120.70 | 21.7447 |
| 20/10/2023 | 783,236,934.18 | 21.9509 |
| 19/10/2023 | 792,729,500.73 | 22.2151 |
| 18/10/2023 | 803,410,489.01 | 22.5155 |
| 17/10/2023 | 794,591,570.75 | 22.2695 |
| 16/10/2023 | 794,745,593.94 | 22.2752 |
| 12/10/2023 | 802,863,864.77 | 22.5081 |
| 11/10/2023 | 805,567,113.08 | 22.5852 |
| 10/10/2023 | 793,566,121.44 | 22.2554 |
| 09/10/2023 | 789,191,316.49 | 22.1365 |
| 06/10/2023 | 789,981,585.59 | 22.1653 |
| 05/10/2023 | 795,687,835.90 | 22.3335 |
| 04/10/2023 | 798,785,195.61 | 22.4222 |
| 03/10/2023 | 795,823,819.03 | 22.3472 |
| 02/10/2023 | 806,832,750.60 | 22.661 |
| 29/09/2023 | 805,703,860.37 | 22.6242 |
| 28/09/2023 | 815,987,333.84 | 22.914 |
| 27/09/2023 | 821,873,227.19 | 23.0841 |
| 26/09/2023 | 821,134,100.87 | 23.0647 |
| 25/09/2023 | 819,844,540.75 | 23.1176 |
| 22/09/2023 | 825,778,982.09 | 23.2819 |
| 21/09/2023 | 816,634,161.12 | 23.0212 |
| 20/09/2023 | 814,436,107.98 | 22.9641 |
| 19/09/2023 | 823,117,082.42 | 23.21 |
| 18/09/2023 | 826,223,676.12 | 23.3087 |
| 15/09/2023 | 831,074,729.41 | 23.4457 |
| 14/09/2023 | 826,875,325.61 | 23.4829 |
| 13/09/2023 | 823,818,953.09 | 23.3987 |
| 12/09/2023 | 825,744,258.99 | 23.4534 |
| 11/09/2023 | 823,269,555.91 | 23.3843 |
| 08/09/2023 | 826,368,043.66 | 23.4692 |
| 07/09/2023 | 829,935,362.16 | 23.5711 |
| 06/09/2023 | 829,020,345.84 | 23.5456 |
| 05/09/2023 | 826,882,232.52 | 23.4863 |
| 04/09/2023 | 826,240,630.35 | 23.4702 |
| 01/09/2023 | 832,017,446.77 | 23.6405 |
| 31/08/2023 | 820,393,837.53 | 23.6439 |
| 30/08/2023 | 827,669,478.61 | 23.8603 |
| 29/08/2023 | 821,135,631.65 | 23.6762 |
| 28/08/2023 | 818,961,237.21 | 23.5928 |
| 25/08/2023 | 816,170,591.77 | 23.5412 |
| 24/08/2023 | 817,877,043.67 | 23.5852 |
| 23/08/2023 | 813,673,427.83 | 23.463 |
| 22/08/2023 | 814,032,018.95 | 23.4804 |
| 21/08/2023 | 806,895,964.96 | 23.2767 |
| 18/08/2023 | 815,906,760.50 | 23.2289 |
| 17/08/2023 | 818,483,976.92 | 23.3032 |
| 16/08/2023 | 815,838,532.07 | 23.2312 |
| 15/08/2023 | 810,903,846.35 | 23.0829 |
| 11/08/2023 | 815,931,044.29 | 23.2412 |
| 10/08/2023 | 816,905,597.41 | 23.2475 |
| 09/08/2023 | 810,573,978.32 | 23.0708 |
| 08/08/2023 | 805,465,371.42 | 22.926 |
| 07/08/2023 | 811,960,227.32 | 23.1158 |
| 04/08/2023 | 811,268,545.27 | 23.0945 |
| 03/08/2023 | 808,606,899.46 | 23.0196 |
| 02/08/2023 | 816,511,953.60 | 23.2575 |
| 31/07/2023 | 817,522,344.36 | 23.2875 |
| 27/07/2023 | 811,615,336.11 | 23.1138 |
| 26/07/2023 | 804,900,364.40 | 22.9236 |
| 25/07/2023 | 807,532,860.46 | 22.9994 |
| 24/07/2023 | 805,067,268.83 | 22.9293 |
| 21/07/2023 | 813,941,153.82 | 22.913 |
| 20/07/2023 | 807,444,519.56 | 22.7316 |
| 19/07/2023 | 816,416,525.35 | 22.9838 |
| 18/07/2023 | 821,819,777.47 | 22.9923 |
| 17/07/2023 | 817,366,712.88 | 22.864 |
| 14/07/2023 | 815,181,339.88 | 22.8025 |
| 13/07/2023 | 802,316,932.94 | 22.444 |
| 12/07/2023 | 803,644,003.38 | 22.4815 |
| 11/07/2023 | 802,041,423.74 | 22.436 |
| 10/07/2023 | 802,147,268.89 | 22.4416 |
| 07/07/2023 | 808,064,602.49 | 22.301 |
| 06/07/2023 | 809,537,658.19 | 22.3427 |
| 05/07/2023 | 814,691,968.54 | 22.5461 |
| 04/07/2023 | 813,538,595.87 | 22.5155 |
| 03/07/2023 | 811,456,663.96 | 22.4662 |
| 30/06/2023 | 810,185,381.61 | 22.4347 |
| 29/06/2023 | 800,588,976.58 | 22.1715 |
| 28/06/2023 | 794,496,956.73 | 22.0099 |
| 27/06/2023 | 797,902,116.16 | 22.1078 |
| 26/06/2023 | 801,608,172.88 | 22.2197 |
| 23/06/2023 | 805,344,981.10 | 22.3284 |
| 22/06/2023 | 810,067,876.30 | 22.4598 |
| 21/06/2023 | 812,655,453.30 | 22.5313 |
| 20/06/2023 | 822,700,989.99 | 22.8112 |
| 19/06/2023 | 831,556,231.33 | 23.0549 |
| 16/06/2023 | 832,703,893.96 | 23.0879 |
| 15/06/2023 | 832,614,065.54 | 23.0854 |
| 14/06/2023 | 830,878,477.88 | 23.0376 |
| 13/06/2023 | 832,503,557.60 | 23.0595 |
| 12/06/2023 | 831,285,826.19 | 22.9325 |
| 09/06/2023 | 854,467,358.56 | 22.9436 |
| 08/06/2023 | 857,822,170.47 | 23.0325 |
| 07/06/2023 | 845,084,306.54 | 22.6924 |
| 06/06/2023 | 841,421,777.90 | 22.5926 |
| 02/06/2023 | 839,715,478.68 | 22.5511 |
| 01/06/2023 | 835,065,383.59 | 22.431 |
| 31/05/2023 | 836,283,192.71 | 22.4633 |
| 30/05/2023 | 843,705,685.12 | 22.6638 |
| 29/05/2023 | 852,381,654.01 | 22.7479 |
| 26/05/2023 | 845,756,579.90 | 22.5741 |
| 25/05/2023 | 850,478,207.11 | 22.7005 |
| 24/05/2023 | 853,408,411.08 | 22.7779 |
| 23/05/2023 | 854,583,158.80 | 22.81 |
| 22/05/2023 | 850,506,288.91 | 22.7053 |
| 19/05/2023 | 846,096,202.75 | 22.5925 |
| 18/05/2023 | 850,542,623.79 | 22.712 |
| 17/05/2023 | 851,339,570.87 | 22.7127 |
| 16/05/2023 | 861,400,107.92 | 22.9905 |
| 15/05/2023 | 861,806,742.37 | 23.0111 |
| 12/05/2023 | 887,378,991.51 | 23.2781 |
| 11/05/2023 | 887,257,643.11 | 23.275 |
| 10/05/2023 | 880,146,851.56 | 23.3506 |
| 09/05/2023 | 880,515,890.67 | 23.3109 |
| 08/05/2023 | 881,950,956.90 | 23.3506 |
| 03/05/2023 | 865,220,155.87 | 22.9039 |
| 02/05/2023 | 862,454,880.26 | 22.8387 |
| 28/04/2023 | 861,216,148.62 | 22.8074 |
| 27/04/2023 | 870,371,790.10 | 22.8436 |
| 26/04/2023 | 868,761,782.08 | 22.8058 |
| 25/04/2023 | 871,498,091.98 | 22.8872 |
| 24/04/2023 | 874,710,415.90 | 22.9737 |
| 21/04/2023 | 874,871,688.12 | 22.9784 |
| 20/04/2023 | 879,271,727.99 | 23.10 |
| 19/04/2023 | 889,194,709.50 | 23.3607 |
| 18/04/2023 | 896,265,652.13 | 23.5493 |
| 17/04/2023 | 914,031,315.45 | 23.6801 |
| 12/04/2023 | 908,617,407.09 | 23.5421 |
| 11/04/2023 | 913,116,476.03 | 23.6591 |
| 10/04/2023 | 919,143,244.61 | 23.6639 |
| 07/04/2023 | 909,566,735.87 | 23.4197 |
| 05/04/2023 | 907,911,827.71 | 23.3812 |
| 04/04/2023 | 920,051,830.54 | 23.6932 |
| 03/04/2023 | 920,811,079.68 | 23.7088 |
| 31/03/2023 | 925,096,943.88 | 23.8195 |
| 30/03/2023 | 920,642,671.97 | 23.7066 |
| 29/03/2023 | 923,089,975.06 | 23.7737 |
| 28/03/2023 | 919,979,123.08 | 23.6945 |
| 27/03/2023 | 924,911,633.39 | 23.4853 |
| 24/03/2023 | 925,566,516.61 | 23.4257 |
| 23/03/2023 | 926,457,200.56 | 23.4501 |
| 22/03/2023 | 925,585,915.63 | 23.3652 |
| 21/03/2023 | 918,143,228.58 | 23.1805 |
| 20/03/2023 | 906,835,701.73 | 22.8977 |
| 17/03/2023 | 913,064,196.95 | 23.0601 |
| 16/03/2023 | 906,840,648.04 | 22.9001 |
| 15/03/2023 | 914,835,450.47 | 23.1031 |
| 14/03/2023 | 897,110,137.21 | 22.661 |
| 13/03/2023 | 920,891,516.70 | 23.2383 |
| 10/03/2023 | 922,116,605.62 | 23.4506 |
| 09/03/2023 | 926,988,619.98 | 23.5877 |
| 08/03/2023 | 927,264,034.20 | 23.5943 |
| 07/03/2023 | 927,114,312.70 | 23.606 |
| 03/03/2023 | 918,806,743.04 | 23.3989 |
| 02/03/2023 | 904,719,144.01 | 23.4704 |
| 01/03/2023 | 903,834,226.92 | 23.4512 |
| 28/02/2023 | 901,633,837.59 | 23.3954 |
| 27/02/2023 | 907,707,952.21 | 23.5734 |
| 24/02/2023 | 911,237,040.23 | 23.663 |
| 23/02/2023 | 917,128,275.46 | 23.9463 |
| 22/02/2023 | 923,628,977.75 | 24.1049 |
| 21/02/2023 | 928,320,058.77 | 24.2304 |
| 20/02/2023 | 922,692,767.18 | 24.0885 |
| 17/02/2023 | 921,679,178.49 | 24.0679 |
| 16/02/2023 | 913,509,910.60 | 24.143 |
| 15/02/2023 | 904,299,271.56 | 23.9053 |
| 14/02/2023 | 907,047,752.92 | 23.983 |
| 13/02/2023 | 906,704,783.58 | 23.9959 |
| 10/02/2023 | 906,146,191.20 | 23.9845 |
| 09/02/2023 | 893,331,231.75 | 23.9778 |
| 08/02/2023 | 894,861,575.40 | 24.0214 |
| 07/02/2023 | 898,920,047.58 | 24.14 |
| 06/02/2023 | 897,394,521.52 | 24.1067 |
| 03/02/2023 | 891,644,704.29 | 24.2845 |
| 02/02/2023 | 887,694,441.22 | 24.1783 |
| 01/02/2023 | 890,399,157.46 | 24.2564 |
| 31/01/2023 | 881,790,578.24 | 24.0215 |
| 30/01/2023 | 884,300,917.05 | 24.1108 |
| 27/01/2023 | 883,241,130.74 | 24.0725 |
| 26/01/2023 | 876,834,656.91 | 23.9037 |
| 25/01/2023 | 881,475,143.82 | 24.0319 |
| 24/01/2023 | 885,747,809.04 | 24.1197 |
| 23/01/2023 | 893,411,794.15 | 24.2321 |
| 20/01/2023 | 888,809,272.59 | 24.0362 |
| 19/01/2023 | 893,676,577.89 | 24.1775 |
| 18/01/2023 | 894,093,562.61 | 24.1736 |
| 17/01/2023 | 891,410,503.86 | 24.1177 |
| 16/01/2023 | 897,484,615.09 | 24.139 |
| 13/01/2023 | 897,315,618.75 | 24.1397 |
| 12/01/2023 | 900,185,637.25 | 24.2231 |
| 11/01/2023 | 900,942,443.01 | 24.2287 |
| 10/01/2023 | 919,360,961.32 | 24.3261 |
| 09/01/2023 | 914,449,421.79 | 24.2148 |
| 06/01/2023 | 891,517,692.00 | 23.9904 |
| 05/01/2023 | 883,797,181.89 | 23.7831 |
| 04/01/2023 | 893,315,674.84 | 23.9839 |
| 03/01/2023 | 896,067,174.66 | 24.0795 |
| 30/12/2022 | 888,201,063.15 | 23.8697 |
| 29/12/2022 | 883,420,066.42 | 23.7689 |
| 28/12/2022 | 874,579,931.91 | 23.578 |
| 27/12/2022 | 868,239,536.06 | 23.4659 |
| 26/12/2022 | 859,461,403.80 | 23.2657 |
| 23/12/2022 | 856,229,279.99 | 23.102 |
| 22/12/2022 | 854,389,614.33 | 23.081 |
| 21/12/2022 | 851,393,530.26 | 23.0107 |
| 20/12/2022 | 846,477,622.79 | 22.891 |
| 19/12/2022 | 852,103,426.93 | 23.0858 |
| 16/12/2022 | 841,931,502.76 | 23.1072 |
| 15/12/2022 | 844,462,547.17 | 23.1622 |
| 14/12/2022 | 851,688,544.41 | 23.3662 |
| 13/12/2022 | 845,453,796.39 | 23.2161 |
| 09/12/2022 | 829,850,418.99 | 23.2126 |
| 08/12/2022 | 828,592,201.60 | 23.172 |
| 07/12/2022 | 830,589,251.33 | 23.2364 |
| 06/12/2022 | 838,295,608.50 | 23.474 |
| 02/12/2022 | 845,197,605.40 | 23.679 |
| 01/12/2022 | 846,981,208.45 | 23.7418 |
| 30/11/2022 | 841,212,712.93 | 23.5877 |
| 29/11/2022 | 833,600,673.01 | 23.3885 |
| 28/11/2022 | 826,459,378.30 | 23.2369 |
| 25/11/2022 | 842,165,954.08 | 23.2858 |
| 24/11/2022 | 847,904,579.29 | 23.4435 |
| 23/11/2022 | 847,444,935.61 | 23.4371 |
| 22/11/2022 | 840,089,298.17 | 23.2373 |
| 21/11/2022 | 842,117,753.29 | 23.3091 |
| 18/11/2022 | 844,010,910.21 | 23.3494 |
| 17/11/2022 | 838,490,501.73 | 23.1997 |
| 16/11/2022 | 845,549,359.11 | 23.4248 |
| 15/11/2022 | 848,610,748.52 | 23.5218 |
| 14/11/2022 | 845,416,478.82 | 23.4631 |
| 11/11/2022 | 852,649,114.86 | 23.6631 |
| 10/11/2022 | 836,955,856.22 | 23.399 |
| 09/11/2022 | 836,471,159.26 | 23.3872 |
| 08/11/2022 | 840,937,475.92 | 23.5021 |
| 07/11/2022 | 838,403,133.60 | 23.4361 |
| 04/11/2022 | 837,158,425.76 | 23.4063 |
| 03/11/2022 | 819,285,222.01 | 23.4052 |
| 02/11/2022 | 818,080,776.78 | 23.3739 |
| 01/11/2022 | 812,625,831.19 | 23.3526 |
| 31/10/2022 | 802,533,425.52 | 23.0785 |
| 28/10/2022 | 801,428,337.40 | 23.0523 |
| 27/10/2022 | 796,457,112.11 | 22.9161 |
| 26/10/2022 | 795,204,420.36 | 22.8813 |
| 25/10/2022 | 796,265,451.63 | 22.9235 |
| 21/10/2022 | 792,129,741.17 | 22.7409 |
| 20/10/2022 | 789,730,319.50 | 22.7093 |
| 19/10/2022 | 787,683,739.18 | 22.6591 |
| 18/10/2022 | 790,891,985.31 | 22.7527 |
| 17/10/2022 | 784,395,331.34 | 22.5668 |
| 12/10/2022 | 779,773,465.37 | 22.4399 |
| 11/10/2022 | 781,715,112.88 | 22.4997 |
| 10/10/2022 | 786,225,146.45 | 22.6408 |
| 07/10/2022 | 791,554,073.53 | 22.798 |
| 06/10/2022 | 782,957,448.49 | 22.8977 |
| 05/10/2022 | 777,837,727.07 | 22.7562 |
| 04/10/2022 | 775,881,784.70 | 22.7079 |
| 03/10/2022 | 763,634,015.24 | 22.3762 |
| 30/09/2022 | 774,865,788.45 | 22.7104 |
| 29/09/2022 | 763,083,564.06 | 22.7484 |
| 28/09/2022 | 767,307,973.20 | 22.875 |
| 27/09/2022 | 769,462,903.66 | 22.943 |
| 26/09/2022 | 771,240,154.99 | 23.0034 |
| 23/09/2022 | 774,379,254.73 | 23.0978 |
| 22/09/2022 | 785,040,971.54 | 23.4178 |
| 21/09/2022 | 779,049,377.10 | 23.2405 |
| 20/09/2022 | 778,381,028.78 | 23.2379 |
| 19/09/2022 | 776,450,316.68 | 23.2023 |
| 16/09/2022 | 773,809,171.23 | 23.124 |
| 15/09/2022 | 776,211,472.50 | 23.3632 |
| 14/09/2022 | 782,388,392.41 | 23.5503 |
| 13/09/2022 | 786,930,775.21 | 23.6874 |
| 12/09/2022 | 789,638,520.51 | 23.8184 |
| 09/09/2022 | 781,698,787.32 | 23.5778 |
| 08/09/2022 | 774,043,933.20 | 23.3558 |
| 07/09/2022 | 773,879,349.32 | 23.3503 |
| 06/09/2022 | 771,328,708.62 | 23.2728 |
| 05/09/2022 | 776,602,559.45 | 23.1759 |
| 02/09/2022 | 776,078,020.13 | 23.1605 |
| 01/09/2022 | 778,142,337.82 | 23.1779 |
| 31/08/2022 | 784,626,603.26 | 23.3726 |
| 30/08/2022 | 784,354,067.61 | 23.3724 |
| 29/08/2022 | 776,529,531.35 | 23.1409 |
| 26/08/2022 | 782,962,800.39 | 23.3311 |
| 25/08/2022 | 780,164,380.38 | 23.3166 |
| 24/08/2022 | 775,347,626.74 | 23.1741 |
| 23/08/2022 | 774,482,896.17 | 23.1494 |
| 22/08/2022 | 762,263,694.69 | 22.7886 |
| 19/08/2022 | 765,835,847.22 | 22.8882 |
| 18/08/2022 | 769,397,072.54 | 22.995 |
| 17/08/2022 | 772,825,410.13 | 23.1014 |
| 16/08/2022 | 771,192,514.30 | 23.0515 |
| 15/08/2022 | 778,299,543.13 | 22.8528 |
| 11/08/2022 | 777,383,293.10 | 22.8269 |
| 10/08/2022 | 770,483,961.36 | 22.6262 |
| 09/08/2022 | 770,712,002.14 | 22.6324 |
| 08/08/2022 | 773,609,929.03 | 22.5066 |
| 05/08/2022 | 771,144,469.65 | 22.4351 |
| 04/08/2022 | 763,836,371.17 | 22.4362 |
| 03/08/2022 | 760,904,731.45 | 22.5264 |
| 02/08/2022 | 756,606,607.12 | 22.4006 |
| 01/08/2022 | 758,795,668.53 | 22.469 |
| 27/07/2022 | 749,635,773.15 | 22.1992 |
| 26/07/2022 | 734,830,408.45 | 21.7611 |
| 25/07/2022 | 736,963,953.26 | 21.8226 |
| 22/07/2022 | 736,508,975.54 | 21.8102 |
| 21/07/2022 | 732,676,758.06 | 21.6975 |
| 20/07/2022 | 731,212,170.06 | 21.6613 |
| 19/07/2022 | 729,483,447.00 | 21.6115 |
| 18/07/2022 | 734,184,582.28 | 21.6677 |
| 15/07/2022 | 730,038,245.34 | 21.5184 |
| 14/07/2022 | 733,343,993.40 | 21.6177 |
| 12/07/2022 | 736,415,056.72 | 21.7088 |
| 11/07/2022 | 755,628,890.28 | 21.8083 |
| 08/07/2022 | 758,055,809.46 | 21.8791 |
| 07/07/2022 | 758,540,292.72 | 21.8931 |
| 06/07/2022 | 748,107,841.88 | 21.5934 |
| 05/07/2022 | 749,296,260.56 | 21.6272 |
| 04/07/2022 | 748,999,232.42 | 21.6236 |
| 01/07/2022 | 753,982,441.69 | 21.7691 |
| 30/06/2022 | 769,442,769.72 | 21.6929 |
| 29/06/2022 | 779,269,971.85 | 21.9721 |
| 28/06/2022 | 781,607,188.39 | 22.0397 |
| 27/06/2022 | 785,405,005.88 | 21.8187 |
| 24/06/2022 | 778,015,705.87 | 21.6191 |
| 23/06/2022 | 772,571,327.57 | 21.468 |
| 22/06/2022 | 773,324,072.35 | 21.4895 |
| 21/06/2022 | 780,117,490.40 | 21.6783 |
| 20/06/2022 | 772,278,979.18 | 21.4719 |
| 17/06/2022 | 770,856,460.96 | 21.4336 |
| 16/06/2022 | 777,453,861.16 | 21.6174 |
| 15/06/2022 | 792,835,747.98 | 22.0468 |
| 14/06/2022 | 799,138,406.79 | 22.2207 |
| 13/06/2022 | 801,839,898.39 | 22.178 |
| 10/06/2022 | 826,751,548.78 | 22.5402 |
| 09/06/2022 | 833,542,512.22 | 22.7254 |
| 08/06/2022 | 831,806,134.72 | 22.6786 |
| 07/06/2022 | 831,100,333.80 | 22.6608 |
| 06/06/2022 | 838,137,213.03 | 22.8582 |
| 02/06/2022 | 838,184,101.87 | 22.8614 |
| 01/06/2022 | 844,782,903.64 | 23.0256 |
| 31/05/2022 | 858,916,189.97 | 23.0354 |
| 30/05/2022 | 851,375,591.55 | 22.8355 |
| 27/05/2022 | 843,557,208.98 | 22.6287 |
| 26/05/2022 | 840,980,988.32 | 22.5594 |
| 25/05/2022 | 839,406,024.27 | 22.5171 |
| 24/05/2022 | 841,401,110.30 | 22.57 |
| 23/05/2022 | 847,660,974.91 | 22.7391 |
| 20/05/2022 | 841,287,337.54 | 22.5701 |
| 19/05/2022 | 833,298,374.83 | 22.3581 |
| 18/05/2022 | 842,615,230.91 | 22.6171 |
| 17/05/2022 | 845,933,769.62 | 22.5107 |
| 13/05/2022 | 852,056,733.34 | 22.1007 |
| 12/05/2022 | 848,097,695.04 | 21.9995 |
| 11/05/2022 | 856,044,747.42 | 22.2077 |
| 10/05/2022 | 858,534,296.18 | 22.2825 |
| 09/05/2022 | 833,020,826.43 | 22.0539 |
| 06/05/2022 | 843,356,408.40 | 22.3285 |
| 05/05/2022 | 850,664,213.77 | 22.5106 |
| 03/05/2022 | 848,660,930.60 | 22.4621 |
| 29/04/2022 | 853,705,491.01 | 22.6792 |
| 28/04/2022 | 853,695,218.75 | 22.6831 |
| 27/04/2022 | 849,850,777.17 | 22.5865 |
| 26/04/2022 | 847,831,288.96 | 22.5338 |
| 25/04/2022 | 852,186,638.36 | 22.6555 |
| 22/04/2022 | 858,446,485.35 | 22.8221 |
| 21/04/2022 | 860,345,370.08 | 22.8732 |
| 20/04/2022 | 856,421,337.58 | 22.7308 |
| 19/04/2022 | 856,132,140.00 | 22.7234 |
| 18/04/2022 | 851,211,965.29 | 22.5935 |
| 12/04/2022 | 847,818,553.43 | 22.5043 |
| 11/04/2022 | 867,336,692.85 | 22.6546 |
| 08/04/2022 | 867,142,383.59 | 22.6456 |
| 07/04/2022 | 867,761,256.08 | 22.6633 |
| 05/04/2022 | 875,417,821.43 | 22.8643 |
| 04/04/2022 | 874,299,187.92 | 22.8427 |
| 01/04/2022 | 875,143,709.64 | 22.867 |
| 31/03/2022 | 872,980,640.23 | 22.8141 |
| 30/03/2022 | 876,110,775.90 | 22.8999 |
| 29/03/2022 | 874,826,020.87 | 22.8678 |
| 28/03/2022 | 873,119,012.07 | 22.8238 |
| 25/03/2022 | 871,129,667.72 | 22.7725 |
| 24/03/2022 | 875,098,492.12 | 22.8776 |
| 23/03/2022 | 870,530,900.81 | 22.748 |
| 22/03/2022 | 871,146,647.75 | 22.7637 |
| 21/03/2022 | 868,223,288.38 | 22.6832 |
| 18/03/2022 | 867,826,034.67 | 22.6703 |
| 17/03/2022 | 869,846,841.95 | 22.7217 |
| 16/03/2022 | 867,256,915.41 | 22.6502 |
| 15/03/2022 | 859,799,237.68 | 22.4562 |
| 14/03/2022 | 864,538,337.32 | 22.5779 |
| 11/03/2022 | 866,958,649.72 | 22.6409 |
| 10/03/2022 | 857,740,855.22 | 22.4041 |
| 09/03/2022 | 852,906,950.48 | 22.2794 |
| 08/03/2022 | 846,981,586.33 | 22.1278 |
| 07/03/2022 | 847,956,129.64 | 22.1581 |
| 04/03/2022 | 859,187,643.04 | 22.5388 |
| 03/03/2022 | 870,286,579.61 | 22.8311 |
| 02/03/2022 | 863,746,973.87 | 22.6609 |
| 01/03/2022 | 859,344,497.78 | 22.5462 |
| 28/02/2022 | 853,348,412.16 | 22.3931 |
| 25/02/2022 | 852,988,644.82 | 22.3842 |
| 24/02/2022 | 846,160,659.32 | 22.2089 |
| 23/02/2022 | 853,404,262.36 | 22.3996 |
| 22/02/2022 | 851,873,052.02 | 22.3562 |
| 21/02/2022 | 850,857,566.83 | 22.3312 |
| 18/02/2022 | 859,922,727.55 | 22.5698 |
| 17/02/2022 | 867,199,389.81 | 22.5952 |
| 15/02/2022 | 863,656,233.36 | 22.503 |
| 14/02/2022 | 854,735,254.26 | 22.2684 |
| 11/02/2022 | 909,765,882.94 | 22.4065 |
| 10/02/2022 | 916,771,119.85 | 22.5559 |
| 09/02/2022 | 915,336,255.69 | 22.523 |
| 08/02/2022 | 917,708,169.67 | 22.3599 |
| 07/02/2022 | 913,499,688.17 | 22.2588 |
| 04/02/2022 | 900,274,286.67 | 22.2329 |
| 03/02/2022 | 897,368,743.40 | 22.1618 |
| 02/02/2022 | 896,464,096.37 | 22.1501 |
| 01/02/2022 | 894,332,455.49 | 22.0989 |
| 31/01/2022 | 889,974,548.23 | 21.9986 |
| 28/01/2022 | 888,534,752.09 | 21.9635 |
| 27/01/2022 | 887,323,177.58 | 21.9151 |
| 26/01/2022 | 889,669,279.29 | 21.974 |
| 25/01/2022 | 886,041,525.21 | 21.8852 |
| 24/01/2022 | 886,672,130.98 | 21.8995 |
| 21/01/2022 | 894,469,727.18 | 22.0915 |
| 20/01/2022 | 885,627,545.82 | 22.1802 |
| 19/01/2022 | 888,060,648.31 | 22.2416 |
| 18/01/2022 | 887,284,846.67 | 22.2039 |
| 17/01/2022 | 896,574,557.39 | 22.4424 |
| 14/01/2022 | 899,168,438.26 | 22.5076 |
| 13/01/2022 | 904,439,342.81 | 22.6402 |
| 12/01/2022 | 908,984,615.24 | 22.7112 |
| 11/01/2022 | 906,808,778.91 | 22.6577 |
| 10/01/2022 | 899,742,124.59 | 22.4834 |
| 07/01/2022 | 898,766,794.54 | 22.442 |
| 06/01/2022 | 895,316,212.56 | 22.3564 |
| 05/01/2022 | 910,290,031.91 | 22.7249 |
| 04/01/2022 | 926,773,355.98 | 22.6672 |
| 30/12/2021 | 927,294,033.78 | 22.7262 |
| 29/12/2021 | 927,380,035.69 | 22.7938 |
| 28/12/2021 | 921,691,579.99 | 22.6977 |
| 27/12/2021 | 914,373,961.19 | 22.5441 |
| 24/12/2021 | 914,490,906.83 | 22.5667 |
| 23/12/2021 | 914,823,966.24 | 22.589 |
| 22/12/2021 | 905,970,972.42 | 22.3776 |
| 21/12/2021 | 903,283,789.64 | 22.3136 |
| 20/12/2021 | 896,885,189.83 | 22.1831 |
| 17/12/2021 | 912,636,869.93 | 22.5828 |
| 16/12/2021 | 900,464,898.36 | 22.6179 |
| 15/12/2021 | 892,227,003.02 | 22.4196 |
| 14/12/2021 | 897,024,271.13 | 22.549 |
| 13/12/2021 | 894,944,697.62 | 22.482 |
| 09/12/2021 | 891,731,521.16 | 22.4034 |
| 08/12/2021 | 892,871,252.20 | 22.4413 |
| 07/12/2021 | 812,002,182.91 | 22.3514 |
| 03/12/2021 | 796,887,646.01 | 22.1068 |
| 02/12/2021 | 799,180,877.43 | 22.1883 |
| 01/12/2021 | 797,224,088.35 | 22.1413 |
| 30/11/2021 | 784,022,407.12 | 21.7957 |
| 29/11/2021 | 793,767,422.61 | 22.0846 |
| 26/11/2021 | 801,764,687.65 | 22.3171 |
| 25/11/2021 | 816,190,102.53 | 22.7255 |
| 24/11/2021 | 818,644,490.08 | 22.7996 |
| 23/11/2021 | 816,758,938.02 | 22.7525 |
| 22/11/2021 | 816,306,630.63 | 22.7422 |
| 19/11/2021 | 813,213,464.72 | 22.6565 |
| 18/11/2021 | 703,636,666.26 | 22.7211 |
| 17/11/2021 | 702,436,046.72 | 22.6883 |
| 16/11/2021 | 704,544,399.63 | 22.7574 |
| 15/11/2021 | 701,399,351.12 | 22.6598 |
| 12/11/2021 | 698,724,715.03 | 22.574 |
| 11/11/2021 | 701,509,880.75 | 22.665 |
| 10/11/2021 | 699,221,173.39 | 22.6184 |
| 09/11/2021 | 695,809,251.48 | 22.5076 |
| 08/11/2021 | 693,937,580.86 | 22.4476 |
| 05/11/2021 | 693,993,565.67 | 22.4501 |
| 04/11/2021 | 640,545,226.00 | 22.4972 |
| 03/11/2021 | 636,374,252.58 | 22.3518 |
| 02/11/2021 | 639,205,379.56 | 22.461 |
| 01/11/2021 | 635,623,817.90 | 22.353 |
| 29/10/2021 | 638,758,357.24 | 22.4679 |
| 28/10/2021 | 641,391,467.94 | 22.571 |
| 27/10/2021 | 643,147,237.81 | 22.6052 |
| 26/10/2021 | 646,891,681.72 | 22.7385 |
| 25/10/2021 | 645,211,576.28 | 22.6937 |
| 21/10/2021 | 648,244,577.13 | 22.8003 |
| 20/10/2021 | 645,066,218.64 | 22.6904 |
| 19/10/2021 | 640,779,825.84 | 22.5403 |
| 18/10/2021 | 645,443,816.83 | 22.7113 |
| 15/10/2021 | 587,925,797.05 | 22.5172 |
| 14/10/2021 | 586,293,627.81 | 22.4564 |
| 12/10/2021 | 586,167,423.58 | 22.454 |
| 11/10/2021 | 584,851,219.86 | 22.4139 |
| 08/10/2021 | 586,023,815.68 | 22.4625 |
| 07/10/2021 | 582,859,212.74 | 22.3441 |
| 06/10/2021 | 545,374,746.68 | 22.2724 |
| 05/10/2021 | 546,581,940.44 | 22.3227 |
| 04/10/2021 | 545,440,290.34 | 22.2786 |
| 01/10/2021 | 541,715,812.04 | 22.1156 |
| 30/09/2021 | 543,647,590.43 | 22.1979 |
| 29/09/2021 | 545,729,441.79 | 22.2874 |
| 28/09/2021 | 545,374,340.86 | 22.2765 |
| 27/09/2021 | 544,354,818.49 | 22.2375 |
| 23/09/2021 | 546,273,587.81 | 22.3214 |
| 22/09/2021 | 544,768,234.01 | 22.2622 |
| 21/09/2021 | 543,364,369.73 | 22.2084 |
| 20/09/2021 | 540,983,751.33 | 22.1165 |
| 17/09/2021 | 547,322,511.58 | 22.3803 |
| 16/09/2021 | 546,824,712.82 | 22.3605 |
| 15/09/2021 | 545,490,817.69 | 22.3069 |
| 14/09/2021 | 544,935,954.97 | 22.285 |
| 13/09/2021 | 552,607,438.04 | 22.3787 |
| 10/09/2021 | 556,041,280.43 | 22.5096 |
| 09/09/2021 | 552,848,684.74 | 22.3993 |
| 08/09/2021 | 558,811,201.22 | 22.6291 |
| 07/09/2021 | 557,483,694.87 | 22.5757 |
| 06/09/2021 | 531,914,531.30 | 22.6764 |
| 03/09/2021 | 532,295,609.38 | 22.7025 |
| 02/09/2021 | 532,008,607.64 | 22.6918 |
| 01/09/2021 | 525,210,288.90 | 22.4063 |
| 31/08/2021 | 527,030,700.14 | 22.4831 |
| 30/08/2021 | 527,698,440.92 | 22.5195 |
| 27/08/2021 | 520,312,259.63 | 22.2053 |
| 26/08/2021 | 517,373,263.02 | 22.0833 |
| 25/08/2021 | 518,011,238.79 | 22.1111 |
| 24/08/2021 | 515,019,452.80 | 21.9872 |
| 23/08/2021 | 510,213,256.56 | 21.7819 |
| 20/08/2021 | 505,345,704.96 | 21.5768 |
| 19/08/2021 | 463,539,274.70 | 21.6306 |
| 18/08/2021 | 466,003,628.75 | 21.7465 |
| 17/08/2021 | 465,773,265.29 | 21.7361 |
| 16/08/2021 | 462,439,474.97 | 21.5819 |
| 13/08/2021 | 476,302,508.25 | 21.5289 |
| 11/08/2021 | 475,646,672.75 | 21.5001 |
| 10/08/2021 | 476,053,894.97 | 21.5179 |
| 09/08/2021 | 473,824,853.57 | 21.4188 |
| 06/08/2021 | 470,754,137.33 | 21.2814 |
| 05/08/2021 | 463,597,428.22 | 21.3264 |
| 04/08/2021 | 469,609,944.01 | 21.6033 |
| 03/08/2021 | 469,529,234.71 | 21.6004 |
| 02/08/2021 | 467,316,852.32 | 21.4962 |
| 30/07/2021 | 465,386,950.27 | 21.4097 |
| 29/07/2021 | 468,664,379.41 | 21.5614 |
| 27/07/2021 | 466,887,335.52 | 21.48 |
| 23/07/2021 | 471,223,817.35 | 21.6855 |
| 22/07/2021 | 474,744,295.08 | 21.8357 |
| 21/07/2021 | 470,780,651.33 | 21.6532 |
| 20/07/2021 | 470,132,828.68 | 21.6315 |
| 19/07/2021 | 473,775,080.09 | 21.8007 |
| 16/07/2021 | 479,263,827.40 | 22.0536 |
| 15/07/2021 | 466,675,548.36 | 22.0266 |
| 14/07/2021 | 465,501,874.84 | 21.9719 |
| 13/07/2021 | 466,985,238.45 | 22.0417 |
| 12/07/2021 | 461,730,077.79 | 21.797 |
| 09/07/2021 | 463,758,778.84 | 21.8954 |
| 08/07/2021 | 463,799,442.50 | 21.9003 |
| 07/07/2021 | 468,799,477.88 | 22.1382 |
| 06/07/2021 | 417,579,064.33 | 22.3168 |
| 05/07/2021 | 415,182,108.72 | 22.1669 |
| 02/07/2021 | 414,494,513.81 | 22.1287 |
| 01/07/2021 | 417,122,875.73 | 22.2728 |
| 30/06/2021 | 417,045,549.64 | 22.2709 |
| 29/06/2021 | 417,459,379.98 | 22.298 |
| 28/06/2021 | 416,223,833.94 | 22.1279 |
| 25/06/2021 | 416,218,993.63 | 22.1359 |
| 24/06/2021 | 417,000,929.37 | 22.1799 |
| 23/06/2021 | 415,016,589.73 | 22.0791 |
| 22/06/2021 | 417,868,872.54 | 22.1796 |
| 21/06/2021 | 417,049,912.55 | 22.1394 |
| 18/06/2021 | 420,330,305.27 | 22.3205 |
| 17/06/2021 | 421,293,822.96 | 22.3811 |
| 16/06/2021 | 423,378,613.21 | 22.4741 |
| 15/06/2021 | 419,377,105.12 | 22.2644 |
| 14/06/2021 | 420,820,635.73 | 22.3455 |
| 11/06/2021 | 427,120,211.93 | 22.366 |
| 10/06/2021 | 426,459,784.22 | 22.3372 |
| 09/06/2021 | 427,479,644.29 | 22.3795 |
| 08/06/2021 | 423,703,529.92 | 22.1812 |
| 07/06/2021 | 422,593,617.43 | 22.1372 |
| 04/06/2021 | 426,845,619.64 | 22.1786 |
| 02/06/2021 | 429,628,308.53 | 22.3249 |
| 01/06/2021 | 428,309,131.68 | 22.2566 |
| 31/05/2021 | 527,104,094.02 | 21.8842 |
| 28/05/2021 | 526,223,464.52 | 21.8526 |
| 27/05/2021 | 526,555,397.90 | 21.8671 |
| 25/05/2021 | 522,129,900.07 | 21.7039 |
| 24/05/2021 | 519,358,995.63 | 21.5968 |
| 21/05/2021 | 518,240,845.69 | 21.5507 |
| 20/05/2021 | 345,288,787.40 | 21.6381 |
| 19/05/2021 | 346,675,739.18 | 21.6774 |
| 18/05/2021 | 347,710,721.30 | 21.7428 |
| 17/05/2021 | 343,791,713.41 | 21.5295 |
| 14/05/2021 | 362,170,684.30 | 21.6135 |
| 13/05/2021 | 359,508,034.82 | 21.4594 |
| 12/05/2021 | 362,451,122.75 | 21.6378 |
| 11/05/2021 | 364,197,324.13 | 21.7435 |
| 10/05/2021 | 350,376,378.23 | 21.8194 |
| 07/05/2021 | 350,795,712.62 | 21.82 |
| 06/05/2021 | 350,387,206.08 | 21.7936 |
| 05/05/2021 | 345,852,565.08 | 21.4748 |
| 30/04/2021 | 351,505,507.47 | 21.7855 |
| 29/04/2021 | 352,983,902.11 | 21.8703 |
| 28/04/2021 | 348,610,358.30 | 21.6018 |
| 27/04/2021 | 345,034,457.14 | 21.3827 |
| 26/04/2021 | 344,171,245.01 | 21.3209 |
| 23/04/2021 | 342,865,322.06 | 21.209 |
| 22/04/2021 | 344,489,612.47 | 21.3085 |
| 21/04/2021 | 347,491,554.16 | 21.4956 |
| 20/04/2021 | 334,673,093.82 | 21.4778 |
| 19/04/2021 | 332,714,632.21 | 21.3468 |
| 16/04/2021 | 327,456,277.42 | 21.011 |
| 12/04/2021 | 323,138,594.54 | 20.7447 |
| 09/04/2021 | 326,743,130.91 | 20.9767 |
| 08/04/2021 | 324,848,217.00 | 20.8494 |
| 07/04/2021 | 283,824,121.51 | 20.7855 |
| 05/04/2021 | 286,652,627.99 | 20.997 |
| 02/04/2021 | 289,337,280.77 | 21.194 |
| 01/04/2021 | 289,724,899.96 | 21.2224 |
| 31/03/2021 | 289,467,490.51 | 21.2037 |
| 30/03/2021 | 290,120,951.58 | 21.2522 |
| 29/03/2021 | 289,106,710.65 | 21.1882 |
| 26/03/2021 | 288,149,314.47 | 21.118 |
| 25/03/2021 | 287,850,010.77 | 21.10 |
| 24/03/2021 | 286,875,988.29 | 21.0299 |
| 23/03/2021 | 285,770,527.79 | 20.9499 |
| 22/03/2021 | 286,412,192.15 | 20.9865 |
| 19/03/2021 | 286,274,527.03 | 20.9748 |
| 18/03/2021 | 226,577,674.20 | 20.9885 |
| 17/03/2021 | 227,248,974.42 | 21.0523 |
| 16/03/2021 | 227,247,033.32 | 21.0528 |
| 15/03/2021 | 227,059,568.39 | 21.0382 |
| 12/03/2021 | 226,782,191.63 | 21.0146 |
| 11/03/2021 | 227,194,083.52 | 21.055 |
| 10/03/2021 | 227,743,924.19 | 21.1128 |
| 09/03/2021 | 224,419,671.28 | 20.8065 |
| 08/03/2021 | 214,164,625.04 | 20.7857 |
| 05/03/2021 | 213,537,819.79 | 20.7257 |
| 04/03/2021 | 213,024,628.15 | 20.6395 |
| 03/03/2021 | 213,583,721.67 | 20.6948 |
| 02/03/2021 | 209,552,408.94 | 20.3081 |
| 01/03/2021 | 209,600,988.68 | 20.3232 |
| 25/02/2021 | 208,276,424.39 | 20.2056 |
| 24/02/2021 | 206,523,490.86 | 20.0376 |
| 23/02/2021 | 209,309,332.06 | 20.3058 |
| 22/02/2021 | 206,463,532.44 | 20.0373 |
| 19/02/2021 | 209,365,117.19 | 20.3252 |
| 18/02/2021 | 207,462,492.32 | 20.4825 |
| 17/02/2021 | 207,056,449.40 | 20.4425 |
| 16/02/2021 | 208,306,534.72 | 20.5624 |
| 15/02/2021 | 207,647,013.99 | 20.4895 |
| 11/02/2021 | 206,091,071.11 | 20.3368 |
| 10/02/2021 | 206,410,121.07 | 20.3757 |
| 09/02/2021 | 207,325,342.04 | 20.4672 |
| 08/02/2021 | 206,013,340.12 | 20.3331 |
| 05/02/2021 | 203,874,198.70 | 20.1222 |
| 04/02/2021 | 185,883,517.54 | 20.0053 |
| 03/02/2021 | 186,338,571.17 | 20.0555 |
| 02/02/2021 | 187,132,279.92 | 20.1424 |
| 01/02/2021 | 185,913,500.63 | 20.017 |
| 29/01/2021 | 184,771,071.73 | 19.897 |
| 28/01/2021 | 186,389,657.01 | 20.0755 |
| 27/01/2021 | 189,926,701.39 | 20.443 |
| 26/01/2021 | 190,947,360.97 | 20.5545 |
| 25/01/2021 | 191,069,783.89 | 20.571 |
| 22/01/2021 | 188,690,311.74 | 20.2882 |
| 21/01/2021 | 189,443,079.54 | 20.3687 |
| 20/01/2021 | 189,221,798.97 | 20.351 |
| 19/01/2021 | 189,764,201.36 | 20.332 |
| 18/01/2021 | 187,008,211.15 | 20.2525 |
| 15/01/2021 | 187,712,511.45 | 20.335 |
| 14/01/2021 | 189,203,059.12 | 20.4985 |
| 13/01/2021 | 189,202,353.75 | 20.5004 |
| 12/01/2021 | 187,425,347.75 | 20.3062 |
| 11/01/2021 | 186,413,125.39 | 20.2179 |
| 08/01/2021 | 186,948,958.64 | 20.2747 |
| 07/01/2021 | 184,591,270.14 | 20.0711 |
| 06/01/2021 | 183,771,654.90 | 19.9881 |
| 05/01/2021 | 183,177,281.62 | 19.9304 |
| 04/01/2021 | 182,197,684.36 | 19.6467 |
| 30/12/2020 | 178,374,380.30 | 19.4883 |
| 29/12/2020 | 177,708,711.33 | 19.6786 |
| 28/12/2020 | 173,477,004.89 | 19.3253 |
| 25/12/2020 | 174,478,363.92 | 19.5254 |
| 24/12/2020 | 172,490,584.44 | 19.357 |
| 23/12/2020 | 170,198,390.26 | 19.0871 |
| 22/12/2020 | 171,539,801.66 | 19.2529 |
| 21/12/2020 | 168,786,214.08 | 19.0427 |
| 18/12/2020 | 176,150,475.29 | 19.9531 |
| 17/12/2020 | 176,596,368.23 | 20.0397 |
| 16/12/2020 | 176,273,720.72 | 20.0309 |
| 15/12/2020 | 174,709,181.10 | 19.9121 |
| 14/12/2020 | 174,198,457.92 | 19.9445 |
| 09/12/2020 | 162,215,259.86 | 20.0615 |
| 08/12/2020 | 162,551,218.57 | 20.1415 |
| 04/12/2020 | 159,811,805.38 | 19.8021 |
| 03/12/2020 | 179,094,769.86 | 19.6399 |
| 02/12/2020 | 177,159,014.56 | 19.4277 |
| 01/12/2020 | 188,732,884.36 | 19.4384 |
| 30/11/2020 | 187,735,321.22 | 19.3392 |
| 27/11/2020 | 191,088,426.15 | 19.7132 |
| 26/11/2020 | 190,771,656.29 | 19.6871 |
| 25/11/2020 | 188,361,934.96 | 19.4387 |
| 24/11/2020 | 185,948,375.75 | 19.1899 |
| 23/11/2020 | 188,818,052.52 | 19.4947 |
| 20/11/2020 | 184,842,882.10 | 19.0813 |
| 19/11/2020 | 169,734,157.41 | 18.8697 |
| 18/11/2020 | 156,176,532.50 | 18.8267 |
| 17/11/2020 | 154,007,962.07 | 18.569 |
| 16/11/2020 | 153,920,847.13 | 18.5609 |
| 13/11/2020 | 166,257,889.94 | 18.5487 |
| 12/11/2020 | 165,946,944.99 | 18.5142 |
| 11/11/2020 | 166,870,491.29 | 18.6253 |
| 10/11/2020 | 165,838,562.47 | 18.5146 |
| 09/11/2020 | 160,388,972.54 | 17.9071 |
| 06/11/2020 | 157,545,831.07 | 17.5898 |
| 05/11/2020 | 159,334,651.91 | 17.7881 |
| 04/11/2020 | 155,186,421.38 | 17.3294 |
| 03/11/2020 | 154,651,920.06 | 17.2759 |
| 02/11/2020 | 153,146,210.52 | 16.9237 |
| 30/10/2020 | 153,751,065.59 | 16.9907 |
| 29/10/2020 | 154,625,755.60 | 17.0918 |
| 28/10/2020 | 155,689,664.86 | 17.2106 |
| 27/10/2020 | 156,206,736.00 | 17.2679 |
| 26/10/2020 | 155,446,857.49 | 17.1872 |
| 22/10/2020 | 156,100,991.13 | 17.2596 |
| 21/10/2020 | 155,959,199.84 | 17.2515 |
| 20/10/2020 | 154,757,932.44 | 17.1333 |
| 19/10/2020 | 154,577,558.26 | 17.115 |
| 16/10/2020 | 156,371,845.14 | 17.3031 |
| 15/10/2020 | 157,946,683.37 | 17.478 |
| 14/10/2020 | 160,059,588.00 | 17.7162 |
| 12/10/2020 | 160,726,920.88 | 17.7973 |
| 09/10/2020 | 160,085,387.50 | 17.7263 |
| 08/10/2020 | 160,892,174.41 | 17.8157 |
| 07/10/2020 | 159,918,596.97 | 17.7079 |
| 06/10/2020 | 158,667,336.39 | 17.57 |
| 05/10/2020 | 157,454,372.29 | 17.4357 |
| 02/10/2020 | 156,354,078.32 | 17.3139 |
| 01/10/2020 | 157,496,399.89 | 17.4452 |
| 30/09/2020 | 166,022,405.54 | 17.1994 |
| 29/09/2020 | 169,593,456.53 | 17.569 |
| 28/09/2020 | 170,502,117.04 | 17.6675 |
| 25/09/2020 | 168,219,972.73 | 17.4216 |
| 24/09/2020 | 168,468,134.81 | 17.4546 |
| 23/09/2020 | 170,627,389.09 | 17.6793 |
| 22/09/2020 | 170,709,485.78 | 17.688 |
| 21/09/2020 | 171,616,943.20 | 17.7844 |
| 18/09/2020 | 173,754,490.64 | 18.007 |
| 17/09/2020 | 173,767,833.55 | 18.0003 |
| 16/09/2020 | 174,782,011.45 | 18.1052 |
| 15/09/2020 | 173,611,800.23 | 17.984 |
| 14/09/2020 | 172,305,148.44 | 17.8464 |
| 11/09/2020 | 173,545,817.61 | 17.9728 |
| 10/09/2020 | 175,476,486.09 | 18.1799 |
| 09/09/2020 | 167,272,679.33 | 18.2833 |
| 08/09/2020 | 167,786,717.60 | 18.3607 |
| 03/09/2020 | 170,058,930.33 | 18.6096 |
| 02/09/2020 | 169,928,879.31 | 18.5999 |
| 01/09/2020 | 168,547,368.33 | 18.4543 |
| 31/08/2020 | 168,788,482.96 | 18.4817 |
| 28/08/2020 | 169,707,067.66 | 18.5867 |
| 27/08/2020 | 170,286,314.45 | 18.6505 |
| 26/08/2020 | 170,363,508.21 | 18.6606 |
| 25/08/2020 | 169,980,354.54 | 18.6197 |
| 24/08/2020 | 169,619,128.47 | 18.5818 |
| 21/08/2020 | 167,959,633.12 | 18.4039 |
| 20/08/2020 | 167,119,906.93 | 18.3168 |
| 19/08/2020 | 168,682,325.52 | 18.488 |
| 18/08/2020 | 171,158,098.99 | 18.7601 |
| 17/08/2020 | 170,443,452.41 | 18.6811 |
| 14/08/2020 | 171,413,122.28 | 18.7884 |
| 13/08/2020 | 173,234,610.15 | 18.988 |
| 11/08/2020 | 173,331,352.55 | 18.997 |
| 10/08/2020 | 173,218,067.28 | 18.992 |
| 07/08/2020 | 173,241,765.49 | 18.9973 |
| 06/08/2020 | 173,802,695.63 | 19.0601 |
| 05/08/2020 | 174,374,215.22 | 19.123 |
| 04/08/2020 | 173,582,202.69 | 18.9382 |
| 03/08/2020 | 172,915,628.03 | 18.8813 |
| 31/07/2020 | 173,682,165.46 | 18.9643 |
| 30/07/2020 | 171,731,367.44 | 18.7247 |
| 29/07/2020 | 174,491,866.00 | 19.0333 |
| 24/07/2020 | 173,050,235.12 | 18.8764 |
| 23/07/2020 | 175,420,410.17 | 19.1349 |
| 22/07/2020 | 174,588,808.86 | 19.0443 |
| 21/07/2020 | 176,871,589.13 | 19.2994 |
| 20/07/2020 | 175,009,518.81 | 19.1008 |
| 17/07/2020 | 175,073,099.92 | 19.1078 |
| 16/07/2020 | 173,085,658.98 | 18.8904 |
| 15/07/2020 | 174,117,397.99 | 19.0095 |
| 14/07/2020 | 172,121,631.23 | 18.7695 |
| 13/07/2020 | 181,206,738.93 | 18.8206 |
| 10/07/2020 | 182,206,891.16 | 18.9319 |
| 09/07/2020 | 183,175,742.29 | 19.0328 |
| 08/07/2020 | 179,243,152.88 | 18.9295 |
| 07/07/2020 | 179,846,635.06 | 18.9932 |
| 03/07/2020 | 180,067,275.28 | 19.0265 |
| 02/07/2020 | 180,285,807.59 | 19.051 |
| 01/07/2020 | 177,945,976.98 | 18.8084 |
| 30/06/2020 | 175,904,697.77 | 18.5939 |
| 29/06/2020 | 174,136,700.53 | 18.4009 |
| 26/06/2020 | 173,505,176.33 | 18.3219 |
| 25/06/2020 | 173,595,767.83 | 18.3333 |
| 24/06/2020 | 173,768,378.30 | 18.3519 |
| 23/06/2020 | 177,356,105.93 | 18.7456 |
| 22/06/2020 | 177,028,224.78 | 18.7109 |
| 19/06/2020 | 167,948,729.09 | 18.8084 |
| 18/06/2020 | 167,483,818.29 | 18.757 |
| 17/06/2020 | 167,184,616.35 | 18.7229 |
| 16/06/2020 | 165,484,236.33 | 18.5325 |
| 15/06/2020 | 161,945,807.15 | 18.1475 |
| 12/06/2020 | 165,709,754.15 | 18.5728 |
| 11/06/2020 | 167,544,501.36 | 18.7638 |
| 10/06/2020 | 168,942,882.41 | 18.9483 |
| 09/06/2020 | 167,379,998.52 | 18.7966 |
| 08/06/2020 | 167,883,943.21 | 19.2555 |
| 05/06/2020 | 167,585,227.25 | 19.2237 |
| 04/06/2020 | 164,904,637.32 | 18.929 |
| 02/06/2020 | 162,408,127.09 | 18.6397 |
| 01/06/2020 | 159,577,723.38 | 18.4019 |
| 29/05/2020 | 158,159,051.08 | 18.2443 |
| 28/05/2020 | 157,069,263.47 | 18.12 |
| 27/05/2020 | 158,747,785.26 | 18.3172 |
| 26/05/2020 | 158,313,678.59 | 18.2794 |
| 25/05/2020 | 157,102,440.75 | 18.1403 |
| 22/05/2020 | 154,826,355.49 | 17.8782 |
| 21/05/2020 | 156,334,054.60 | 18.0532 |
| 20/05/2020 | 157,021,081.80 | 18.1357 |
| 19/05/2020 | 155,182,393.92 | 17.924 |
| 18/05/2020 | 152,459,365.36 | 17.6302 |
| 15/05/2020 | 151,535,697.70 | 17.5237 |
| 14/05/2020 | 149,241,538.36 | 17.259 |
| 13/05/2020 | 150,670,262.22 | 17.4327 |
| 12/05/2020 | 151,246,052.36 | 17.50 |
| 11/05/2020 | 149,485,646.23 | 17.2944 |
| 08/05/2020 | 146,596,261.01 | 16.9684 |
| 07/05/2020 | 146,138,947.54 | 16.918 |
| 05/05/2020 | 148,369,484.78 | 17.1856 |
| 30/04/2020 | 155,920,918.04 | 17.3762 |
| 29/04/2020 | 153,410,675.42 | 17.1129 |
| 28/04/2020 | 152,292,785.48 | 16.9891 |
| 27/04/2020 | 151,043,964.36 | 16.8539 |
| 24/04/2020 | 150,391,293.92 | 16.7819 |
| 23/04/2020 | 151,684,710.02 | 16.9231 |
| 22/04/2020 | 150,709,360.63 | 16.8144 |
| 21/04/2020 | 149,965,420.53 | 16.7345 |
| 20/04/2020 | 146,785,880.45 | 16.8481 |
| 17/04/2020 | 144,323,563.32 | 16.5656 |
| 16/04/2020 | 140,484,360.29 | 16.1251 |
| 15/04/2020 | 145,033,580.02 | 16.6621 |
| 14/04/2020 | 147,409,010.08 | 16.9352 |
| 13/04/2020 | 144,660,294.99 | 16.631 |
| 10/04/2020 | 143,329,634.99 | 16.4862 |
| 09/04/2020 | 141,989,000.63 | 16.3362 |
| 08/04/2020 | 141,514,711.64 | 16.2701 |
| 07/04/2020 | 143,208,443.15 | 16.5053 |
| 03/04/2020 | 135,834,896.93 | 15.6567 |
| 02/04/2020 | 134,502,249.20 | 15.5028 |
| 01/04/2020 | 128,975,370.07 | 14.8702 |
| 31/03/2020 | 130,871,891.28 | 15.0258 |
| 30/03/2020 | 127,153,582.25 | 14.6057 |
| 27/03/2020 | 129,123,209.73 | 14.8328 |
| 26/03/2020 | 128,417,763.87 | 14.752 |
| 25/03/2020 | 127,497,886.21 | 14.6471 |
| 24/03/2020 | 121,636,119.27 | 13.9728 |
| 23/03/2020 | 121,176,983.50 | 13.9199 |
| 20/03/2020 | 132,442,928.39 | 15.2175 |
| 19/03/2020 | 122,363,761.58 | 14.0607 |
| 18/03/2020 | 122,526,729.64 | 14.0899 |
| 17/03/2020 | 120,989,364.41 | 13.8996 |
| 16/03/2020 | 121,364,651.03 | 14.0002 |
| 13/03/2020 | 134,251,816.55 | 14.9889 |
| 12/03/2020 | 132,552,627.75 | 14.818 |
| 11/03/2020 | 148,433,697.07 | 16.5962 |
| 10/03/2020 | 149,427,384.53 | 16.7251 |
| 09/03/2020 | 147,958,877.10 | 16.5743 |
| 06/03/2020 | 162,644,073.54 | 18.2206 |
| 05/03/2020 | 165,279,317.49 | 18.5188 |
| 04/03/2020 | 163,713,229.54 | 18.3476 |
| 03/03/2020 | 162,957,630.45 | 18.2613 |
| 02/03/2020 | 158,930,491.04 | 17.7988 |
| 28/02/2020 | 167,182,871.46 | 17.9342 |
| 27/02/2020 | 173,313,810.49 | 18.5925 |
| 26/02/2020 | 168,891,503.09 | 18.1263 |
| 25/02/2020 | 175,992,835.19 | 18.8887 |
| 24/02/2020 | 176,265,824.13 | 18.9066 |
| 21/02/2020 | 183,336,137.16 | 19.6665 |
| 20/02/2020 | 183,668,018.96 | 19.7055 |
| 19/02/2020 | 184,243,959.86 | 19.7676 |
| 18/02/2020 | 184,511,570.96 | 19.7979 |
| 17/02/2020 | 186,075,560.43 | 19.9666 |
| 14/02/2020 | 189,026,764.10 | 19.9605 |
| 13/02/2020 | 189,324,481.70 | 19.9398 |
| 12/02/2020 | 189,259,279.16 | 19.9332 |
| 11/02/2020 | 187,006,761.77 | 19.7083 |
| 07/02/2020 | 188,544,402.80 | 19.8635 |
| 06/02/2020 | 189,775,398.16 | 19.9954 |
| 05/02/2020 | 189,711,251.48 | 19.9893 |
| 04/02/2020 | 187,619,805.26 | 19.7698 |
| 03/02/2020 | 185,247,015.61 | 19.5255 |
| 31/01/2020 | 193,746,277.68 | 19.7978 |
| 30/01/2020 | 196,140,566.11 | 20.0473 |
| 29/01/2020 | 196,662,613.76 | 20.1026 |
| 28/01/2020 | 195,991,500.90 | 20.0375 |
| 27/01/2020 | 196,335,400.62 | 20.1016 |
| 24/01/2020 | 202,518,946.85 | 20.7364 |
| 23/01/2020 | 202,646,235.40 | 20.7505 |
| 22/01/2020 | 202,661,299.87 | 20.7524 |
| 21/01/2020 | 203,138,641.78 | 20.8016 |
| 20/01/2020 | 204,762,689.92 | 20.973 |
| 17/01/2020 | 205,918,861.31 | 21.0655 |
| 16/01/2020 | 204,553,012.14 | 20.9259 |
| 15/01/2020 | 203,598,361.94 | 20.8305 |
| 14/01/2020 | 204,350,882.03 | 20.8959 |
| 13/01/2020 | 203,498,081.04 | 20.809 |
| 10/01/2020 | 320,468,081.98 | 20.6962 |
| 09/01/2020 | 320,532,221.64 | 20.7019 |
| 08/01/2020 | 317,302,306.35 | 20.4937 |
| 07/01/2020 | 209,479,438.76 | 20.7635 |
| 06/01/2020 | 207,263,520.51 | 20.5446 |
| 03/01/2020 | 209,531,835.86 | 20.7668 |
| 02/01/2020 | 209,501,276.56 | 20.7721 |
| 30/12/2019 | 205,291,689.92 | 20.5241 |
| 27/12/2019 | 204,592,133.09 | 20.5508 |
| 26/12/2019 | 203,921,154.67 | 20.5581 |
| 25/12/2019 | 202,052,211.21 | 20.4903 |
| 24/12/2019 | 201,486,454.90 | 20.4634 |
| 23/12/2019 | 201,453,597.52 | 20.468 |
| 20/12/2019 | 201,433,141.61 | 20.4894 |
| 19/12/2019 | 201,891,651.34 | 20.5371 |
| 18/12/2019 | 199,914,585.07 | 20.3843 |
| 17/12/2019 | 197,674,174.53 | 20.1663 |
| 16/12/2019 | 198,188,441.68 | 20.2429 |
| 13/12/2019 | 201,569,802.86 | 20.6033 |
| 12/12/2019 | 200,687,952.03 | 20.3685 |
| 11/12/2019 | 197,694,808.69 | 20.0996 |
| 09/12/2019 | 197,293,369.91 | 20.0769 |
| 06/12/2019 | 196,447,164.30 | 20.0048 |
| 04/12/2019 | 198,020,761.89 | 20.1668 |
| 03/12/2019 | 198,584,868.80 | 20.2367 |
| 02/12/2019 | 198,440,123.04 | 20.2483 |
| 29/11/2019 | 200,857,422.18 | 20.5185 |
| 28/11/2019 | 201,866,467.34 | 20.6281 |
| 27/11/2019 | 203,142,862.87 | 20.7496 |
| 26/11/2019 | 202,744,506.19 | 20.7082 |
| 25/11/2019 | 203,158,963.18 | 20.7844 |
| 22/11/2019 | 201,444,457.05 | 20.6255 |
| 21/11/2019 | 200,143,085.86 | 20.5374 |
| 20/11/2019 | 200,907,010.68 | 20.6303 |
| 19/11/2019 | 202,603,142.57 | 20.8049 |
| 18/11/2019 | 196,181,342.23 | 20.7654 |
| 15/11/2019 | 195,639,902.32 | 20.7379 |
| 14/11/2019 | 196,147,577.09 | 20.7917 |
| 13/11/2019 | 197,151,398.12 | 20.8992 |
| 12/11/2019 | 197,580,453.85 | 20.9447 |
| 11/11/2019 | 198,035,154.40 | 21.0022 |
| 08/11/2019 | 199,808,633.80 | 21.1904 |
| 07/11/2019 | 200,236,997.02 | 21.2339 |
| 06/11/2019 | 197,315,946.86 | 20.937 |
| 05/11/2019 | 197,722,515.15 | 21.0193 |
| 04/11/2019 | 197,068,151.88 | 20.9588 |
| 01/11/2019 | 192,431,363.80 | 20.4715 |
| 31/10/2019 | 193,630,864.84 | 20.6052 |
| 30/10/2019 | 193,409,158.96 | 20.5827 |
| 29/10/2019 | 192,490,122.48 | 20.5014 |
| 28/10/2019 | 193,441,281.01 | 20.6113 |
| 25/10/2019 | 192,536,520.87 | 20.5107 |
| 24/10/2019 | 196,683,633.21 | 20.9439 |
| 22/10/2019 | 196,851,263.74 | 20.9619 |
| 21/10/2019 | 195,411,186.50 | 20.813 |
| 18/10/2019 | 196,878,365.80 | 20.9727 |
| 17/10/2019 | 196,954,218.72 | 20.9759 |
| 16/10/2019 | 196,768,116.22 | 20.9544 |
| 15/10/2019 | 195,441,500.57 | 20.8577 |
| 11/10/2019 | 196,200,122.91 | 20.927 |
| 10/10/2019 | 194,744,465.73 | 20.7797 |
| 09/10/2019 | 194,777,032.61 | 20.8251 |
| 08/10/2019 | 185,260,657.92 | 20.7378 |
| 07/10/2019 | 184,948,046.47 | 20.7199 |
| 04/10/2019 | 184,313,630.94 | 20.655 |
| 03/10/2019 | 184,953,805.52 | 20.7839 |
| 02/10/2019 | 185,790,377.34 | 20.8907 |
| 01/10/2019 | 186,891,622.72 | 21.0445 |
| 30/09/2019 | 188,392,508.71 | 21.2271 |
| 27/09/2019 | 188,581,485.52 | 21.2514 |
| 26/09/2019 | 187,645,791.98 | 21.1453 |
| 25/09/2019 | 186,708,017.70 | 21.04 |
| 24/09/2019 | 187,110,553.77 | 21.0887 |
| 23/09/2019 | 186,726,261.57 | 21.0653 |
| 20/09/2019 | 187,845,546.14 | 21.1984 |
| 19/09/2019 | 187,837,240.56 | 21.2405 |
| 18/09/2019 | 188,958,725.36 | 21.3713 |
| 17/09/2019 | 191,225,878.08 | 21.6289 |
| 16/09/2019 | 190,814,409.65 | 21.6056 |
| 13/09/2019 | 190,114,846.69 | 21.5275 |
| 12/09/2019 | 190,392,314.84 | 21.529 |
| 11/09/2019 | 191,940,679.26 | 21.7041 |
| 10/09/2019 | 190,895,156.57 | 21.5954 |
| 09/09/2019 | 191,258,946.30 | 21.6354 |
| 06/09/2019 | 190,776,656.38 | 21.5823 |
| 05/09/2019 | 191,167,345.21 | 21.5699 |
| 04/09/2019 | 189,633,598.43 | 21.3957 |
| 03/09/2019 | 186,398,505.88 | 21.0318 |
| 02/09/2019 | 187,699,016.93 | 21.1824 |
| 30/08/2019 | 188,063,423.91 | 21.2219 |
| 29/08/2019 | 186,455,507.57 | 21.0299 |
| 28/08/2019 | 183,439,039.48 | 20.7035 |
| 27/08/2019 | 181,921,756.92 | 20.547 |
| 26/08/2019 | 182,498,155.76 | 20.6306 |
| 23/08/2019 | 186,143,558.49 | 21.0385 |
| 22/08/2019 | 185,270,094.04 | 20.8789 |
| 21/08/2019 | 185,691,292.71 | 20.9264 |
| 20/08/2019 | 184,263,201.06 | 20.7813 |
| 19/08/2019 | 175,743,728.79 | 20.9556 |
| 16/08/2019 | 175,326,418.96 | 20.9137 |
| 15/08/2019 | 173,272,342.98 | 20.6711 |
| 14/08/2019 | 175,506,763.15 | 20.9448 |
| 13/08/2019 | 174,399,322.23 | 20.8229 |
| 09/08/2019 | 177,387,320.01 | 21.1882 |
| 08/08/2019 | 179,425,520.82 | 21.4374 |
| 07/08/2019 | 179,651,926.03 | 21.471 |
| 06/08/2019 | 180,185,319.02 | 21.5386 |
| 05/08/2019 | 179,031,070.13 | 21.4034 |
| 02/08/2019 | 180,819,839.30 | 21.6361 |
| 01/08/2019 | 183,057,853.66 | 21.9076 |
| 31/07/2019 | 184,013,263.97 | 22.0219 |
| 30/07/2019 | 183,141,033.81 | 21.9206 |
| 26/07/2019 | 184,045,269.65 | 22.032 |
| 25/07/2019 | 184,486,001.04 | 22.0853 |
| 24/07/2019 | 184,301,093.73 | 22.0631 |
| 23/07/2019 | 184,373,478.27 | 22.0735 |
| 22/07/2019 | 184,359,304.20 | 22.0791 |
| 19/07/2019 | 184,717,171.53 | 22.1219 |
| 18/07/2019 | 183,493,424.02 | 21.9762 |
| 17/07/2019 | 183,912,267.73 | 22.027 |
| 15/07/2019 | 185,448,293.26 | 22.168 |
| 12/07/2019 | 185,796,989.36 | 22.21 |
| 11/07/2019 | 186,112,247.69 | 22.2477 |
| 10/07/2019 | 185,433,994.66 | 22.175 |
| 09/07/2019 | 183,338,937.18 | 21.9245 |
| 08/07/2019 | 176,802,461.90 | 22.0401 |
| 05/07/2019 | 177,559,019.30 | 22.134 |
| 04/07/2019 | 176,720,907.33 | 22.029 |
| 03/07/2019 | 178,030,658.63 | 22.1938 |
| 02/07/2019 | 177,271,116.25 | 22.1004 |
| 01/07/2019 | 178,225,538.53 | 22.2168 |
| 28/06/2019 | 177,096,644.75 | 22.0812 |
| 27/06/2019 | 177,853,887.15 | 22.1366 |
| 26/06/2019 | 177,183,652.47 | 22.054 |
| 25/06/2019 | 175,228,198.58 | 22.0598 |
| 24/06/2019 | 174,732,768.08 | 22.0007 |
| 21/06/2019 | 174,706,098.75 | 21.9967 |
| 20/06/2019 | 174,890,988.08 | 22.0238 |
| 19/06/2019 | 173,085,395.54 | 21.7961 |
| 18/06/2019 | 170,636,408.02 | 21.4884 |
| 17/06/2019 | 169,007,810.62 | 21.2838 |
| 14/06/2019 | 169,819,329.79 | 21.3567 |
| 13/06/2019 | 169,992,964.38 | 21.3785 |
| 12/06/2019 | 169,781,229.37 | 21.3551 |
| 11/06/2019 | 169,604,660.62 | 21.3335 |
| 10/06/2019 | 169,105,413.57 | 21.2596 |
| 07/06/2019 | 168,273,151.11 | 21.1553 |
| 06/06/2019 | 167,949,791.38 | 21.1147 |
| 05/06/2019 | 167,299,085.10 | 21.0334 |
| 04/06/2019 | 166,565,212.66 | 20.9462 |
| 31/05/2019 | 166,046,607.31 | 20.6938 |
| 30/05/2019 | 167,164,530.09 | 20.8347 |
| 29/05/2019 | 166,826,355.91 | 20.7958 |
| 28/05/2019 | 168,186,922.55 | 20.968 |
| 27/05/2019 | 166,854,036.80 | 20.8027 |
| 24/05/2019 | 166,209,566.59 | 20.7265 |
| 23/05/2019 | 165,929,207.75 | 20.704 |
| 22/05/2019 | 168,207,752.96 | 20.9885 |
| 21/05/2019 | 167,210,217.72 | 20.8755 |
| 17/05/2019 | 166,813,046.76 | 20.8285 |
| 16/05/2019 | 167,885,477.00 | 20.9561 |
| 15/05/2019 | 168,058,155.68 | 20.9777 |
| 14/05/2019 | 169,481,804.53 | 21.1543 |
| 13/05/2019 | 170,028,534.89 | 21.223 |
| 10/05/2019 | 172,939,708.43 | 21.3106 |
| 09/05/2019 | 172,656,102.20 | 21.3018 |
| 08/05/2019 | 173,103,243.23 | 21.3669 |
| 07/05/2019 | 174,214,478.41 | 21.5096 |
| 03/05/2019 | 175,857,315.02 | 21.7139 |
| 02/05/2019 | 176,076,734.58 | 21.7452 |
| 30/04/2019 | 175,443,454.63 | 21.6673 |
| 29/04/2019 | 174,860,190.07 | 21.6016 |
| 26/04/2019 | 175,215,466.85 | 21.6503 |
| 25/04/2019 | 176,351,364.21 | 21.7561 |
| 24/04/2019 | 176,357,349.84 | 21.7569 |
| 23/04/2019 | 176,397,920.50 | 21.762 |
| 22/04/2019 | 176,878,546.80 | 21.7674 |
| 19/04/2019 | 177,089,806.52 | 21.7935 |
| 18/04/2019 | 176,805,936.07 | 21.7594 |
| 17/04/2019 | 176,427,290.42 | 21.7173 |
| 12/04/2019 | 175,388,221.89 | 21.5896 |
| 11/04/2019 | 175,512,739.89 | 21.6086 |
| 10/04/2019 | 175,256,542.73 | 21.5897 |
| 09/04/2019 | 174,631,491.18 | 21.5144 |
| 05/04/2019 | 173,476,391.00 | 21.3725 |
| 04/04/2019 | 173,467,598.00 | 21.3714 |
| 03/04/2019 | 174,490,610.74 | 21.4984 |
| 02/04/2019 | 174,426,644.16 | 21.4935 |
| 01/04/2019 | 173,589,270.13 | 21.3945 |
| 29/03/2019 | 172,663,732.64 | 21.2813 |
| 28/03/2019 | 172,231,100.04 | 21.2283 |
| 27/03/2019 | 171,217,991.89 | 21.1067 |
| 26/03/2019 | 171,633,522.50 | 21.1589 |
| 25/03/2019 | 171,483,486.85 | 21.0939 |
| 22/03/2019 | 173,033,168.34 | 21.2846 |
| 21/03/2019 | 171,753,926.38 | 21.1383 |
| 20/03/2019 | 170,726,904.57 | 21.0155 |
| 19/03/2019 | 171,020,324.11 | 21.0528 |
| 18/03/2019 | 169,667,296.83 | 20.8871 |
| 15/03/2019 | 170,514,226.66 | 20.9983 |
| 14/03/2019 | 171,925,590.92 | 21.1721 |
| 13/03/2019 | 172,099,790.12 | 21.1943 |
| 12/03/2019 | 174,578,198.03 | 21.0381 |
| 11/03/2019 | 174,539,752.75 | 21.043 |
| 08/03/2019 | 175,187,463.94 | 21.1236 |
| 07/03/2019 | 159,443,551.12 | 21.2151 |
| 06/03/2019 | 158,772,461.90 | 21.1258 |
| 05/03/2019 | 159,413,682.69 | 21.2115 |
| 04/03/2019 | 158,778,095.31 | 21.1277 |
| 01/03/2019 | 159,106,124.24 | 21.1785 |
| 28/02/2019 | 160,221,030.13 | 21.3281 |
| 27/02/2019 | 161,477,148.20 | 21.4954 |
| 26/02/2019 | 161,826,583.62 | 21.5005 |
| 25/02/2019 | 163,179,633.40 | 21.6716 |
| 22/02/2019 | 162,696,561.18 | 21.607 |
| 21/02/2019 | 162,389,905.30 | 21.5663 |
| 20/02/2019 | 161,718,530.08 | 21.4811 |
| 18/02/2019 | 160,921,939.08 | 21.3739 |
| 15/02/2019 | 161,409,833.06 | 21.4388 |
| 14/02/2019 | 163,433,590.48 | 21.6453 |
| 13/02/2019 | 163,898,760.05 | 21.7069 |
| 12/02/2019 | 164,616,943.88 | 21.433 |
| 11/02/2019 | 164,198,478.87 | 21.3883 |
| 08/02/2019 | 165,589,851.84 | 21.568 |
| 07/02/2019 | 165,774,920.65 | 21.5931 |
| 06/02/2019 | 166,563,127.89 | 21.6825 |
| 05/02/2019 | 166,294,311.63 | 21.6521 |
| 04/02/2019 | 166,271,989.32 | 21.6494 |
| 01/02/2019 | 165,883,807.78 | 21.6035 |
| 31/01/2019 | 174,940,361.00 | 21.4716 |
| 30/01/2019 | 174,662,816.21 | 21.4264 |
| 29/01/2019 | 173,407,174.86 | 21.2775 |
| 28/01/2019 | 173,979,183.98 | 21.361 |
| 25/01/2019 | 173,593,761.98 | 21.316 |
| 24/01/2019 | 172,938,360.73 | 21.2479 |
| 23/01/2019 | 172,763,290.58 | 21.2316 |
| 22/01/2019 | 170,937,309.71 | 21.0078 |
| 21/01/2019 | 169,379,450.95 | 20.8157 |
| 18/01/2019 | 169,372,835.34 | 20.8149 |
| 17/01/2019 | 168,513,686.65 | 20.71 |
| 16/01/2019 | 168,045,576.52 | 20.6557 |
| 15/01/2019 | 168,282,875.59 | 20.6849 |
| 14/01/2019 | 169,104,827.55 | 20.7857 |
| 11/01/2019 | 170,435,349.72 | 20.95 |
| 10/01/2019 | 169,452,728.41 | 20.8386 |
| 09/01/2019 | 169,398,105.94 | 20.8322 |
| 08/01/2019 | 170,438,147.88 | 20.9606 |
| 07/01/2019 | 162,616,346.70 | 20.9845 |
| 04/01/2019 | 160,642,628.46 | 20.7228 |
| 03/01/2019 | 158,548,389.53 | 20.4522 |
| 02/01/2019 | 160,105,723.22 | 20.6575 |
| 28/12/2018 | 159,317,483.63 | 20.6105 |
| 27/12/2018 | 156,754,481.34 | 20.3369 |
| 26/12/2018 | 157,988,350.61 | 20.5421 |
| 25/12/2018 | 157,085,568.18 | 20.4783 |
| 24/12/2018 | 160,371,137.73 | 20.9894 |
| 21/12/2018 | 160,481,145.33 | 21.0794 |
| 20/12/2018 | 160,836,606.84 | 21.1317 |
| 19/12/2018 | 161,068,937.73 | 21.2042 |
| 18/12/2018 | 158,962,689.85 | 20.9374 |
| 17/12/2018 | 161,302,660.15 | 21.2637 |
| 14/12/2018 | 162,541,447.45 | 21.433 |
| 13/12/2018 | 162,925,983.75 | 21.484 |
| 12/12/2018 | 160,187,085.64 | 21.7191 |
| 11/12/2018 | 159,585,028.63 | 21.691 |
| 07/12/2018 | 161,854,789.13 | 21.9955 |
| 06/12/2018 | 162,132,847.72 | 22.0361 |
| 04/12/2018 | 164,200,093.58 | 22.3239 |
| 03/12/2018 | 164,098,732.06 | 22.3151 |
| 30/11/2018 | 160,852,490.35 | 21.874 |
| 29/11/2018 | 160,658,834.93 | 21.8561 |
| 28/11/2018 | 160,947,348.06 | 21.9009 |
| 27/11/2018 | 159,842,046.63 | 21.7535 |
| 26/11/2018 | 158,930,311.95 | 21.6497 |
| 23/11/2018 | 158,570,044.66 | 21.6295 |
| 22/11/2018 | 156,688,226.90 | 21.3797 |
| 21/11/2018 | 157,787,688.56 | 21.5624 |
| 20/11/2018 | 156,841,196.48 | 21.4541 |
| 19/11/2018 | 159,104,595.45 | 21.7588 |
| 16/11/2018 | 159,243,996.43 | 21.7848 |
| 15/11/2018 | 160,422,997.25 | 21.9467 |
| 14/11/2018 | 161,523,029.07 | 22.0972 |
| 13/11/2018 | 162,395,307.62 | 22.2174 |
| 12/11/2018 | 161,938,706.87 | 22.1459 |
| 09/11/2018 | 164,257,162.92 | 22.3259 |
| 08/11/2018 | 166,203,879.09 | 22.6041 |
| 07/11/2018 | 165,960,949.51 | 22.5379 |
| 06/11/2018 | 165,115,160.65 | 22.423 |
| 05/11/2018 | 165,630,418.83 | 22.5144 |
| 02/11/2018 | 166,640,351.15 | 22.656 |
| 01/11/2018 | 174,740,854.00 | 22.5363 |
| 31/10/2018 | 175,303,534.12 | 22.6327 |
| 30/10/2018 | 171,413,865.50 | 22.1309 |
| 29/10/2018 | 171,477,933.66 | 22.1417 |
| 26/10/2018 | 170,243,252.53 | 22.0172 |
| 25/10/2018 | 171,801,341.66 | 22.246 |
| 24/10/2018 | 169,584,765.19 | 21.9671 |
| 22/10/2018 | 173,880,126.85 | 22.5269 |
| 19/10/2018 | 174,227,182.63 | 22.572 |
| 18/10/2018 | 175,722,188.68 | 22.7657 |
| 17/10/2018 | 176,869,914.48 | 22.9144 |
| 16/10/2018 | 177,084,546.97 | 22.9435 |
| 12/10/2018 | 177,040,750.24 | 22.9527 |
| 11/10/2018 | 176,145,767.55 | 22.8282 |
| 10/10/2018 | 179,163,337.03 | 23.2603 |
| 09/10/2018 | 176,244,511.92 | 22.8852 |
| 08/10/2018 | 175,990,336.66 | 22.8682 |
| 05/10/2018 | 177,955,688.01 | 23.1459 |
| 04/10/2018 | 174,707,810.48 | 23.2868 |
| 03/10/2018 | 175,226,861.22 | 23.356 |
| 02/10/2018 | 175,841,032.77 | 23.4439 |
| 01/10/2018 | 177,698,921.99 | 23.6979 |
| 28/09/2018 | 176,812,094.48 | 23.5869 |
| 27/09/2018 | 176,936,737.03 | 23.6079 |
| 26/09/2018 | 176,735,683.30 | 23.5844 |
| 25/09/2018 | 176,100,020.72 | 23.4996 |
| 24/09/2018 | 176,559,590.56 | 23.5498 |
| 21/09/2018 | 177,367,087.53 | 23.6549 |
| 20/09/2018 | 177,035,734.97 | 23.6168 |
| 19/09/2018 | 176,664,066.32 | 23.5738 |
| 18/09/2018 | 180,387,778.25 | 23.5375 |
| 17/09/2018 | 177,365,158.22 | 23.1431 |
| 14/09/2018 | 177,492,720.77 | 23.1649 |
| 13/09/2018 | 177,782,489.28 | 23.2027 |
| 12/09/2018 | 174,067,663.31 | 22.731 |
| 11/09/2018 | 173,661,684.64 | 22.6311 |
| 10/09/2018 | 175,188,900.39 | 22.843 |
| 07/09/2018 | 174,921,136.79 | 22.8083 |
| 06/09/2018 | 170,726,434.49 | 22.859 |
| 05/09/2018 | 170,430,991.86 | 22.8266 |
| 04/09/2018 | 172,493,858.24 | 23.1028 |
| 03/09/2018 | 173,808,330.10 | 23.2876 |
| 31/08/2018 | 173,713,144.65 | 23.277 |
| 30/08/2018 | 173,603,262.63 | 23.2656 |
| 29/08/2018 | 174,137,231.70 | 23.3642 |
| 28/08/2018 | 173,612,066.58 | 23.2942 |
| 27/08/2018 | 172,743,665.62 | 23.1523 |
| 24/08/2018 | 171,400,232.13 | 22.9727 |
| 23/08/2018 | 171,532,282.40 | 22.9904 |
| 22/08/2018 | 170,697,902.62 | 22.8786 |
| 21/08/2018 | 170,224,072.22 | 22.8151 |
| 20/08/2018 | 170,983,111.43 | 22.9226 |
| 17/08/2018 | 169,689,468.52 | 22.7501 |
| 16/08/2018 | 169,302,829.64 | 22.7117 |
| 15/08/2018 | 168,282,163.50 | 22.5748 |
| 14/08/2018 | 171,709,830.65 | 23.0456 |
| 10/08/2018 | 173,861,933.06 | 23.0359 |
| 09/08/2018 | 174,708,605.13 | 23.1481 |
| 08/08/2018 | 175,443,769.68 | 23.2455 |
| 07/08/2018 | 173,525,818.21 | 23.0047 |
| 06/08/2018 | 172,414,942.27 | 22.8973 |
| 03/08/2018 | 173,641,397.54 | 23.108 |
| 02/08/2018 | 173,230,236.44 | 23.0533 |
| 01/08/2018 | 174,486,777.46 | 23.2245 |
| 31/07/2018 | 172,238,206.96 | 22.9295 |
| 26/07/2018 | 172,476,715.48 | 22.965 |
| 25/07/2018 | 171,254,453.69 | 22.8788 |
| 24/07/2018 | 169,315,589.62 | 22.6203 |
| 23/07/2018 | 169,438,779.83 | 22.6369 |
| 20/07/2018 | 169,160,792.18 | 22.6059 |
| 19/07/2018 | 166,760,948.52 | 22.2866 |
| 18/07/2018 | 165,681,807.05 | 22.1423 |
| 17/07/2018 | 164,883,067.08 | 22.0373 |
| 16/07/2018 | 165,384,947.00 | 22.109 |
| 13/07/2018 | 166,670,525.38 | 22.2809 |
| 12/07/2018 | 166,259,459.21 | 22.2286 |
| 11/07/2018 | 166,017,430.67 | 22.1969 |
| 10/07/2018 | 167,323,205.93 | 22.383 |
| 09/07/2018 | 164,982,153.40 | 22.0955 |
| 06/07/2018 | 164,225,942.79 | 22.0076 |
| 05/07/2018 | 163,146,010.32 | 21.8629 |
| 04/07/2018 | 166,083,888.84 | 22.262 |
| 03/07/2018 | 166,981,481.29 | 22.4225 |
| 02/07/2018 | 165,040,523.10 | 22.1685 |
| 29/06/2018 | 163,003,849.98 | 21.9151 |
| 28/06/2018 | 162,671,248.17 | 21.8746 |
| 27/06/2018 | 165,449,049.28 | 22.256 |
| 26/06/2018 | 165,890,079.96 | 22.3254 |
| 25/06/2018 | 165,755,639.58 | 22.3348 |
| 22/06/2018 | 167,246,983.89 | 22.5344 |
| 21/06/2018 | 167,078,897.87 | 22.5151 |
| 20/06/2018 | 170,017,617.95 | 22.9238 |
| 19/06/2018 | 168,054,043.39 | 22.602 |
| 18/06/2018 | 171,920,802.23 | 23.1363 |
| 15/06/2018 | 174,801,707.37 | 23.4608 |
| 14/06/2018 | 175,610,886.74 | 23.5173 |
| 13/06/2018 | 176,396,162.71 | 23.6252 |
| 12/06/2018 | 177,354,440.13 | 23.7535 |
| 11/06/2018 | 176,990,381.89 | 23.7164 |
| 08/06/2018 | 177,206,841.84 | 23.7642 |
| 07/06/2018 | 178,125,493.46 | 23.8874 |
| 06/06/2018 | 178,407,834.94 | 23.9252 |
| 05/06/2018 | 178,428,515.63 | 23.928 |
| 04/06/2018 | 177,959,168.94 | 23.8664 |
| 01/06/2018 | 178,689,647.67 | 23.9685 |
| 31/05/2018 | 179,986,015.84 | 24.1423 |
| 30/05/2018 | 178,906,636.83 | 24.0487 |
| 28/05/2018 | 179,973,515.89 | 24.2063 |
| 25/05/2018 | 180,573,699.23 | 24.2945 |
| 24/05/2018 | 180,211,566.68 | 24.246 |
| 23/05/2018 | 182,234,446.90 | 24.5201 |
| 22/05/2018 | 183,113,487.64 | 24.6384 |
| 21/05/2018 | 183,781,853.88 | 24.7346 |
| 18/05/2018 | 182,803,093.97 | 24.603 |
| 17/05/2018 | 183,101,709.02 | 24.6397 |
| 16/05/2018 | 181,869,157.75 | 24.4751 |
| 15/05/2018 | 183,437,269.63 | 24.6862 |
| 14/05/2018 | 183,507,312.52 | 24.6956 |
| 11/05/2018 | 183,800,698.41 | 24.7352 |
| 10/05/2018 | 181,095,818.25 | 24.3837 |
| 09/05/2018 | 181,921,947.95 | 24.4959 |
| 08/05/2018 | 178,660,477.12 | 24.4954 |
| 07/05/2018 | 180,998,750.58 | 24.8262 |
| 04/05/2018 | 181,251,475.13 | 24.8675 |
| 03/05/2018 | 181,967,605.59 | 24.9657 |
| 02/05/2018 | 182,234,010.23 | 25.0063 |
| 30/04/2018 | 181,188,935.34 | 24.8643 |
| 27/04/2018 | 181,030,547.52 | 24.8463 |
| 26/04/2018 | 180,683,162.51 | 24.8023 |
| 25/04/2018 | 181,855,469.75 | 24.9674 |
| 24/04/2018 | 181,943,340.85 | 24.9863 |
| 23/04/2018 | 182,122,837.46 | 24.9861 |
| 20/04/2018 | 183,197,527.76 | 25.1399 |
| 19/04/2018 | 182,515,930.30 | 25.0491 |
| 18/04/2018 | 180,112,942.89 | 24.7199 |
| 17/04/2018 | 181,709,895.31 | 24.5281 |
| 12/04/2018 | 182,864,024.21 | 24.6602 |
| 11/04/2018 | 182,326,077.13 | 24.5883 |
| 10/04/2018 | 179,043,802.03 | 24.6964 |
| 09/04/2018 | 177,319,725.49 | 24.4643 |
| 05/04/2018 | 175,574,005.01 | 24.2345 |
| 04/04/2018 | 173,294,899.14 | 23.9534 |
| 03/04/2018 | 176,016,637.46 | 24.3301 |
| 02/04/2018 | 177,185,872.74 | 24.495 |
| 30/03/2018 | 176,267,111.38 | 24.4073 |
| 29/03/2018 | 175,776,181.05 | 24.3459 |
| 28/03/2018 | 177,637,157.99 | 24.6039 |
| 27/03/2018 | 177,971,334.22 | 24.7236 |
| 26/03/2018 | 177,802,207.68 | 24.7002 |
| 23/03/2018 | 176,788,817.39 | 24.5719 |
| 22/03/2018 | 177,127,392.44 | 24.6162 |
| 21/03/2018 | 177,448,653.60 | 24.6608 |
| 20/03/2018 | 176,790,477.29 | 24.5783 |
| 19/03/2018 | 177,705,030.88 | 24.5731 |
| 16/03/2018 | 179,338,241.01 | 24.7989 |
| 15/03/2018 | 179,712,049.07 | 24.8449 |
| 14/03/2018 | 179,228,322.06 | 24.8232 |
| 13/03/2018 | 179,240,914.55 | 24.8255 |
| 12/03/2018 | 178,355,932.32 | 24.7151 |
| 09/03/2018 | 175,712,817.48 | 24.359 |
| 08/03/2018 | 168,518,673.25 | 24.332 |
| 07/03/2018 | 168,451,611.76 | 24.3206 |
| 06/03/2018 | 170,468,637.99 | 24.614 |
| 05/03/2018 | 171,681,295.43 | 24.7937 |
| 02/03/2018 | 172,192,374.48 | 24.8723 |
| 28/02/2018 | 174,561,124.72 | 25.2159 |
| 27/02/2018 | 175,077,170.03 | 25.2948 |
| 26/02/2018 | 175,843,439.68 | 25.4063 |
| 23/02/2018 | 173,805,673.74 | 25.1118 |
| 22/02/2018 | 170,955,519.77 | 24.70 |
| 21/02/2018 | 171,729,656.74 | 24.8122 |
| 20/02/2018 | 166,884,373.00 | 24.8348 |
| 19/02/2018 | 167,697,552.91 | 24.9618 |
| 16/02/2018 | 168,061,821.01 | 24.9986 |
| 15/02/2018 | 168,394,615.09 | 24.936 |
| 14/02/2018 | 167,813,437.40 | 24.85 |
| 13/02/2018 | 168,713,525.40 | 24.9836 |
| 12/02/2018 | 169,490,501.58 | 25.0875 |
| 09/02/2018 | 167,950,359.22 | 24.8035 |
| 08/02/2018 | 168,699,555.84 | 24.9126 |
| 07/02/2018 | 168,595,562.25 | 24.7699 |
| 06/02/2018 | 169,667,841.50 | 24.7482 |
| 05/02/2018 | 171,721,156.13 | 25.0439 |
| 02/02/2018 | 173,796,103.28 | 25.3465 |
| 01/02/2018 | 174,729,762.30 | 25.4805 |
| 31/01/2018 | 173,842,651.60 | 25.3511 |
| 30/01/2018 | 173,669,437.97 | 25.3299 |
| 29/01/2018 | 174,168,025.29 | 25.4077 |
| 26/01/2018 | 173,049,881.26 | 25.244 |
| 25/01/2018 | 172,809,434.60 | 25.2086 |
| 24/01/2018 | 174,826,498.10 | 25.5096 |
| 23/01/2018 | 174,026,316.22 | 25.3901 |
| 22/01/2018 | 174,443,204.96 | 25.4583 |
| 19/01/2018 | 174,383,281.13 | 25.4496 |
| 18/01/2018 | 173,523,998.82 | 25.3249 |
| 17/01/2018 | 173,476,443.14 | 25.318 |
| 16/01/2018 | 172,662,068.91 | 25.1991 |
| 15/01/2018 | 172,511,189.03 | 25.1697 |
| 12/01/2018 | 173,191,153.37 | 24.9537 |
| 11/01/2018 | 172,582,409.25 | 24.8732 |
| 10/01/2018 | 171,844,851.13 | 24.8176 |
| 09/01/2018 | 172,274,583.43 | 24.8785 |
| 08/01/2018 | 173,150,042.07 | 24.8506 |
| 05/01/2018 | 175,702,065.42 | 25.0259 |
| 04/01/2018 | 174,635,295.68 | 24.8696 |
| 03/01/2018 | 174,323,385.25 | 24.7691 |
| 29/12/2017 | 175,188,654.26 | 24.401 |
| 28/12/2017 | 172,979,969.55 | 24.2024 |
| 27/12/2017 | 173,835,429.27 | 24.4151 |
| 26/12/2017 | 173,055,809.16 | 24.4219 |
| 25/12/2017 | 171,951,641.08 | 24.3708 |
| 22/12/2017 | 171,053,890.54 | 24.2984 |
| 21/12/2017 | 170,708,831.90 | 24.2541 |
| 20/12/2017 | 171,761,292.74 | 24.2467 |
| 19/12/2017 | 170,719,470.70 | 24.106 |
| 18/12/2017 | 169,183,450.34 | 23.9737 |
| 15/12/2017 | 168,137,788.24 | 23.8335 |
| 14/12/2017 | 167,821,957.89 | 23.8419 |
| 13/12/2017 | 166,355,773.38 | 23.7171 |
| 12/12/2017 | 165,713,752.67 | 23.6575 |
| 08/12/2017 | 166,698,144.54 | 23.8303 |
| 07/12/2017 | 166,799,429.73 | 23.7647 |
| 06/12/2017 | 166,234,803.52 | 23.7002 |
| 04/12/2017 | 167,343,893.84 | 23.8713 |
| 01/12/2017 | 167,712,062.98 | 23.9427 |
| 30/11/2017 | 167,550,610.31 | 23.9309 |
| 29/11/2017 | 169,086,382.49 | 24.1532 |
| 28/11/2017 | 169,992,500.83 | 24.3054 |
| 27/11/2017 | 168,272,999.71 | 24.0762 |
| 24/11/2017 | 167,971,487.40 | 24.1186 |
| 23/11/2017 | 168,520,116.31 | 24.1974 |
| 22/11/2017 | 169,950,037.42 | 24.386 |
| 21/11/2017 | 169,533,368.45 | 24.4251 |
| 20/11/2017 | 170,020,131.17 | 24.3444 |
| 17/11/2017 | 168,444,753.50 | 24.1411 |
| 16/11/2017 | 166,239,359.06 | 23.8393 |
| 15/11/2017 | 166,394,715.00 | 23.865 |
| 14/11/2017 | 167,179,948.59 | 23.9829 |
| 13/11/2017 | 164,738,049.72 | 23.6798 |
| 10/11/2017 | 163,670,719.54 | 23.5439 |
| 09/11/2017 | 165,369,363.31 | 23.7954 |
| 08/11/2017 | 166,082,159.73 | 23.8965 |
| 07/11/2017 | 165,940,668.77 | 23.8659 |
| 06/11/2017 | 161,222,883.04 | 23.966 |
| 03/11/2017 | 159,168,988.85 | 23.6763 |
| 02/11/2017 | 159,248,597.22 | 23.6964 |
| 01/11/2017 | 160,045,029.32 | 23.8187 |
| 31/10/2017 | 160,874,902.85 | 23.9583 |
| 30/10/2017 | 161,455,093.55 | 24.0494 |
| 27/10/2017 | 161,824,511.48 | 24.0992 |
| 25/10/2017 | 160,898,403.97 | 23.9792 |
| 24/10/2017 | 159,164,212.48 | 23.7147 |
| 20/10/2017 | 157,196,229.74 | 23.4187 |
| 19/10/2017 | 155,425,371.25 | 23.236 |
| 18/10/2017 | 158,020,490.37 | 23.6601 |
| 17/10/2017 | 159,075,869.10 | 23.8331 |
| 16/10/2017 | 158,573,717.57 | 23.9114 |
| 12/10/2017 | 160,283,809.86 | 23.698 |
| 11/10/2017 | 162,364,866.65 | 23.705 |
| 10/10/2017 | 161,146,434.45 | 23.5157 |
| 09/10/2017 | 159,827,586.44 | 23.3225 |
| 06/10/2017 | 160,098,578.89 | 23.3613 |
| 05/10/2017 | 159,762,271.31 | 23.3122 |
| 04/10/2017 | 159,403,331.20 | 23.2686 |
| 03/10/2017 | 159,946,309.09 | 23.3129 |
| 02/10/2017 | 159,060,674.14 | 23.1558 |
| 29/09/2017 | 157,924,756.12 | 22.9983 |
| 28/09/2017 | 156,967,640.61 | 22.8629 |
| 27/09/2017 | 158,752,202.82 | 22.9125 |
| 26/09/2017 | 158,522,264.52 | 22.8793 |
| 25/09/2017 | 158,054,029.39 | 22.8262 |
| 22/09/2017 | 157,336,687.40 | 22.7803 |
| 21/09/2017 | 158,592,692.77 | 22.9323 |
| 20/09/2017 | 157,687,978.05 | 22.8062 |
| 19/09/2017 | 158,315,409.60 | 22.8969 |
| 18/09/2017 | 157,700,221.60 | 22.794 |
| 15/09/2017 | 157,679,394.06 | 22.7998 |
| 14/09/2017 | 156,884,336.65 | 22.6849 |
| 13/09/2017 | 156,371,743.46 | 22.5036 |
| 12/09/2017 | 156,725,697.96 | 22.5563 |
| 11/09/2017 | 154,555,748.48 | 22.2592 |
| 08/09/2017 | 154,946,278.96 | 22.2668 |
| 07/09/2017 | 155,135,425.20 | 22.3044 |
| 06/09/2017 | 153,619,664.36 | 22.0762 |
| 05/09/2017 | 153,376,316.23 | 22.0485 |
| 04/09/2017 | 153,088,864.40 | 21.9909 |
| 01/09/2017 | 152,758,835.16 | 21.9168 |
| 31/08/2017 | 155,611,994.24 | 21.8866 |
| 30/08/2017 | 155,181,242.69 | 21.826 |
| 29/08/2017 | 155,606,039.36 | 21.8475 |
| 28/08/2017 | 153,199,317.82 | 21.5139 |
| 25/08/2017 | 151,965,215.40 | 21.3406 |
| 24/08/2017 | 152,366,172.36 | 21.3969 |
| 23/08/2017 | 151,344,001.58 | 21.2459 |
| 22/08/2017 | 151,172,155.77 | 21.2218 |
| 21/08/2017 | 150,411,981.36 | 21.1386 |
| 18/08/2017 | 150,704,995.65 | 21.1798 |
| 17/08/2017 | 150,466,718.11 | 21.1477 |
| 16/08/2017 | 150,291,877.16 | 21.1264 |
| 15/08/2017 | 152,205,896.90 | 21.3957 |
| 11/08/2017 | 151,231,641.34 | 21.3638 |
| 10/08/2017 | 153,868,546.84 | 21.7481 |
| 09/08/2017 | 153,749,629.81 | 21.7328 |
| 08/08/2017 | 154,943,684.52 | 21.9016 |
| 07/08/2017 | 154,522,284.33 | 21.8406 |
| 04/08/2017 | 156,189,910.76 | 22.0452 |
| 03/08/2017 | 156,202,198.90 | 22.0392 |
| 02/08/2017 | 156,775,857.18 | 22.1209 |
| 01/08/2017 | 155,933,141.12 | 22.0074 |
| 31/07/2017 | 155,844,799.83 | 21.9965 |
| 27/07/2017 | 157,735,512.19 | 22.132 |
| 26/07/2017 | 157,812,745.96 | 22.1499 |
| 25/07/2017 | 158,149,301.55 | 22.1459 |
| 24/07/2017 | 157,650,962.09 | 22.0762 |
| 21/07/2017 | 157,455,459.17 | 22.0559 |
| 20/07/2017 | 157,550,807.40 | 22.0738 |
| 19/07/2017 | 158,710,941.23 | 22.2363 |
| 18/07/2017 | 157,283,942.66 | 22.0711 |
| 17/07/2017 | 157,965,687.16 | 22.1255 |
| 14/07/2017 | 158,609,628.14 | 22.2156 |
| 13/07/2017 | 157,752,930.14 | 22.0868 |
| 12/07/2017 | 157,589,608.50 | 22.0532 |
| 11/07/2017 | 157,800,082.72 | 22.0925 |
| 07/07/2017 | 158,317,461.75 | 22.1649 |
| 06/07/2017 | 158,262,123.65 | 22.1572 |
| 05/07/2017 | 159,224,656.87 | 22.2933 |
| 04/07/2017 | 159,767,991.34 | 22.3629 |
| 03/07/2017 | 161,593,111.86 | 22.6216 |
| 30/06/2017 | 159,495,549.08 | 22.328 |
| 29/06/2017 | 160,216,318.36 | 22.4288 |
| 28/06/2017 | 161,126,483.30 | 22.5111 |
| 27/06/2017 | 161,376,395.93 | 22.546 |
| 26/06/2017 | 161,598,654.37 | 22.5715 |
| 23/06/2017 | 161,125,470.08 | 22.5054 |
| 22/06/2017 | 160,943,909.16 | 22.4808 |
| 21/06/2017 | 160,672,808.48 | 22.3982 |
| 20/06/2017 | 161,495,299.32 | 22.438 |
| 19/06/2017 | 161,240,932.68 | 22.4026 |
| 16/06/2017 | 161,580,044.36 | 22.4502 |
| 15/06/2017 | 162,118,675.62 | 22.5091 |
| 14/06/2017 | 161,505,576.99 | 22.4005 |
| 13/06/2017 | 162,538,952.11 | 22.5416 |
| 12/06/2017 | 161,435,712.74 | 22.3837 |
| 09/06/2017 | 161,757,972.23 | 22.4423 |
| 08/06/2017 | 161,187,511.23 | 22.3698 |
| 07/06/2017 | 160,425,518.76 | 22.2641 |
| 06/06/2017 | 160,588,431.89 | 22.1697 |
| 05/06/2017 | 160,040,693.96 | 22.0899 |
| 01/06/2017 | 157,998,585.19 | 21.8106 |
| 31/05/2017 | 160,352,349.22 | 21.8896 |
| 30/05/2017 | 160,706,885.53 | 21.9407 |
| 29/05/2017 | 160,831,668.31 | 21.9579 |
| 26/05/2017 | 160,888,130.64 | 21.9486 |
| 25/05/2017 | 161,053,177.35 | 21.9712 |
| 24/05/2017 | 159,883,907.96 | 21.8131 |
| 23/05/2017 | 159,817,647.86 | 21.804 |
| 22/05/2017 | 159,938,287.82 | 21.7821 |
| 19/05/2017 | 159,458,798.78 | 21.696 |
| 18/05/2017 | 159,424,885.07 | 21.683 |
| 15/05/2017 | 157,097,555.61 | 21.3619 |
| 12/05/2017 | 158,834,712.93 | 21.2785 |
| 11/05/2017 | 160,086,978.79 | 21.4557 |
| 09/05/2017 | 163,251,484.44 | 21.8805 |
| 08/05/2017 | 165,775,909.56 | 22.2023 |
| 05/05/2017 | 164,695,115.71 | 22.0576 |
| 04/05/2017 | 164,914,344.68 | 22.0926 |
| 03/05/2017 | 163,301,124.13 | 21.8765 |
| 02/05/2017 | 163,331,258.91 | 21.9232 |
| 28/04/2017 | 163,155,815.11 | 21.9017 |
| 27/04/2017 | 163,115,479.49 | 21.9067 |
| 26/04/2017 | 161,254,554.12 | 21.7444 |
| 25/04/2017 | 161,204,878.08 | 21.742 |
| 24/04/2017 | 163,262,474.20 | 22.0179 |
| 21/04/2017 | 164,181,477.22 | 22.1122 |
| 20/04/2017 | 164,368,156.14 | 22.1417 |
| 19/04/2017 | 165,172,823.32 | 22.2871 |
| 18/04/2017 | 165,414,014.86 | 22.3196 |
| 17/04/2017 | 165,973,046.48 | 22.2327 |
| 11/04/2017 | 170,839,415.19 | 22.4955 |
| 10/04/2017 | 170,302,946.09 | 22.4337 |
| 07/04/2017 | 171,141,688.24 | 22.4843 |
| 05/04/2017 | 171,447,275.10 | 22.5189 |
| 31/03/2017 | 170,161,152.30 | 22.3556 |
| 30/03/2017 | 171,383,487.20 | 22.5175 |
| 29/03/2017 | 170,484,628.70 | 22.4107 |
| 27/03/2017 | 170,841,605.62 | 22.3742 |
| 24/03/2017 | 170,544,116.12 | 22.3224 |
| 23/03/2017 | 172,402,523.54 | 22.5657 |
| 22/03/2017 | 171,809,904.66 | 22.4808 |
| 20/03/2017 | 173,436,599.91 | 22.6822 |
| 17/03/2017 | 172,982,569.45 | 22.6259 |
| 16/03/2017 | 170,361,549.26 | 22.7028 |
| 15/03/2017 | 167,080,551.97 | 22.2672 |
| 14/03/2017 | 166,452,479.96 | 22.1839 |
| 13/03/2017 | 164,588,838.27 | 21.9358 |
| 10/03/2017 | 166,504,564.57 | 22.2019 |
| 09/03/2017 | 167,166,675.97 | 22.2911 |
| 08/03/2017 | 166,487,013.85 | 22.3316 |
| 07/03/2017 | 163,343,008.57 | 22.3149 |
| 10/02/2017 | 164,962,602.40 | 22.9128 |
| 09/02/2017 | 166,651,335.18 | 22.8118 |
| 08/02/2017 | 167,499,623.16 | 22.8778 |
| 07/02/2017 | 168,275,232.92 | 22.8996 |
| 06/02/2017 | 155,273,838.27 | 22.9675 |
| 03/02/2017 | 154,615,386.66 | 22.8701 |
| 02/02/2017 | 154,203,231.66 | 22.8121 |
| 01/02/2017 | 154,546,478.74 | 22.8663 |
| 31/01/2017 | 154,392,092.85 | 22.8397 |
| 30/01/2017 | 155,066,381.45 | 22.9424 |
| 27/01/2017 | 154,197,783.77 | 22.8495 |
| 26/01/2017 | 154,292,003.64 | 22.8791 |
| 25/01/2017 | 154,924,780.86 | 22.9732 |
| 24/01/2017 | 155,954,257.69 | 23.1236 |
| 23/01/2017 | 153,714,482.78 | 23.0914 |
| 20/01/2017 | 152,267,890.43 | 22.9495 |
| 19/01/2017 | 147,681,505.76 | 22.7104 |
| 18/01/2017 | 148,293,754.31 | 22.8061 |
| 17/01/2017 | 149,669,052.30 | 22.9938 |
| 16/01/2017 | 150,235,088.01 | 23.0807 |
| 13/01/2017 | 150,298,923.50 | 23.0905 |
| 12/01/2017 | 149,835,303.77 | 23.0362 |
| 11/01/2017 | 150,070,620.51 | 23.0724 |
| 10/01/2017 | 149,754,512.06 | 23.0236 |
| 09/01/2017 | 139,907,950.64 | 22.7244 |
| 06/01/2017 | 140,772,107.25 | 22.8429 |
| 05/01/2017 | 140,903,479.42 | 22.8503 |
| 04/01/2017 | 143,395,279.42 | 22.8903 |
| 30/12/2016 | 141,594,133.18 | 22.5696 |
| 29/12/2016 | 141,083,640.25 | 22.681 |
| 28/12/2016 | 140,064,954.26 | 22.5598 |
| 27/12/2016 | 139,067,496.84 | 22.4412 |
| 26/12/2016 | 136,862,557.08 | 22.3774 |
| 23/12/2016 | 135,613,507.52 | 22.2266 |
| 22/12/2016 | 133,902,800.67 | 22.0793 |
| 21/12/2016 | 134,829,837.28 | 22.2408 |
| 20/12/2016 | 135,014,937.85 | 22.2993 |
| 19/12/2016 | 136,853,662.66 | 22.5514 |
| 16/12/2016 | 135,500,005.40 | 22.3844 |
| 15/12/2016 | 133,851,203.47 | 22.2978 |
| 14/12/2016 | 134,077,966.48 | 22.3447 |
| 13/12/2016 | 134,617,346.60 | 22.5635 |
| 09/12/2016 | 133,713,872.61 | 22.4422 |
| 08/12/2016 | 131,010,487.41 | 22.4741 |
| 07/12/2016 | 129,730,375.66 | 22.2349 |
| 06/12/2016 | 128,276,187.59 | 22.0112 |
| 02/12/2016 | 127,341,866.54 | 21.7825 |
| 01/12/2016 | 128,249,298.13 | 21.9373 |
| 30/11/2016 | 129,357,224.16 | 22.1284 |
| 29/11/2016 | 128,243,256.84 | 21.9443 |
| 28/11/2016 | 128,533,306.98 | 21.9853 |
| 25/11/2016 | 128,119,524.40 | 21.9385 |
| 24/11/2016 | 127,255,024.94 | 21.778 |
| 23/11/2016 | 127,678,487.13 | 21.8453 |
| 22/11/2016 | 126,543,129.81 | 21.651 |
| 21/11/2016 | 124,874,721.92 | 21.3807 |
| 18/11/2016 | 105,969,288.07 | 21.4113 |
| 17/11/2016 | 105,440,232.86 | 21.3044 |
| 16/11/2016 | 105,753,758.41 | 21.3677 |
| 15/11/2016 | 105,979,031.19 | 21.4193 |
| 14/11/2016 | 105,362,827.07 | 21.3978 |
| 11/11/2016 | 108,515,973.56 | 21.7804 |
| 10/11/2016 | 111,764,482.14 | 22.1931 |
| 09/11/2016 | 111,701,251.32 | 22.2252 |
| 08/11/2016 | 111,512,423.09 | 22.1876 |
| 07/11/2016 | 112,239,455.39 | 22.3323 |
| 04/11/2016 | 111,320,246.15 | 22.1494 |
| 03/11/2016 | 111,117,464.71 | 22.1091 |
| 02/11/2016 | 111,406,421.83 | 22.1783 |
| 01/11/2016 | 112,047,409.41 | 22.3103 |
| 31/10/2016 | 110,703,054.31 | 22.0427 |
| 28/10/2016 | 109,936,161.55 | 21.9018 |
| 27/10/2016 | 110,648,263.83 | 22.0435 |
| 26/10/2016 | 108,807,768.41 | 21.9316 |
| 25/10/2016 | 110,045,527.46 | 22.1839 |
| 21/10/2016 | 108,370,686.71 | 21.8129 |
| 20/10/2016 | 107,149,717.87 | 21.5728 |
| 19/10/2016 | 106,941,717.19 | 21.5108 |
| 18/10/2016 | 104,993,441.95 | 21.1179 |
| 17/10/2016 | 104,569,294.11 | 21.0165 |
| 14/10/2016 | 103,085,208.84 | 20.8141 |
| 13/10/2016 | 97,907,939.07 | 19.8619 |
| 12/10/2016 | 97,214,650.19 | 19.8825 |
| 11/10/2016 | 99,122,568.59 | 20.2976 |
| 10/10/2016 | 100,422,778.37 | 20.5238 |
| 07/10/2016 | 104,474,958.52 | 21.3259 |
| 06/10/2016 | 104,564,909.97 | 21.4014 |
| 05/10/2016 | 104,348,821.97 | 21.3571 |
| 04/10/2016 | 104,859,055.33 | 21.2634 |
| 03/10/2016 | 103,442,358.55 | 20.9962 |
| 30/09/2016 | 103,759,292.96 | 21.0606 |
| 29/09/2016 | 104,123,529.51 | 21.1348 |
| 28/09/2016 | 103,739,459.39 | 21.0711 |
| 27/09/2016 | 103,969,682.76 | 21.114 |
| 26/09/2016 | 103,871,251.36 | 21.0938 |
| 23/09/2016 | 103,629,671.25 | 21.047 |
| 22/09/2016 | 105,187,050.80 | 21.3548 |
| 21/09/2016 | 103,066,508.84 | 20.9243 |
| 20/09/2016 | 102,674,707.26 | 20.7347 |
| 19/09/2016 | 104,285,095.79 | 21.0888 |
| 16/09/2016 | 103,359,601.83 | 20.9031 |
| 15/09/2016 | 102,315,039.93 | 20.7019 |
| 14/09/2016 | 101,383,648.97 | 20.5107 |
| 13/09/2016 | 99,955,204.47 | 20.2232 |
| 12/09/2016 | 97,330,889.58 | 19.7126 |
| 09/09/2016 | 98,772,119.85 | 20.0551 |
| 08/09/2016 | 99,041,800.63 | 20.1535 |
| 07/09/2016 | 103,935,462.96 | 21.1111 |
| 06/09/2016 | 111,469,746.71 | 21.479 |
| 05/09/2016 | 110,307,300.49 | 21.2347 |
| 02/09/2016 | 113,554,359.64 | 21.8351 |
| 01/09/2016 | 115,385,061.16 | 22.1913 |
| 31/08/2016 | 115,436,563.27 | 22.2051 |
| 30/08/2016 | 115,610,602.26 | 22.1928 |
| 29/08/2016 | 115,576,521.13 | 22.1973 |
| 26/08/2016 | 116,164,049.59 | 22.344 |
| 25/08/2016 | 116,177,878.08 | 22.3059 |
| 24/08/2016 | 115,668,374.65 | 22.2096 |
| 23/08/2016 | 114,285,845.63 | 21.9363 |
| 22/08/2016 | 113,530,175.58 | 21.7929 |
| 19/08/2016 | 113,588,081.34 | 21.7818 |
| 18/08/2016 | 113,831,626.03 | 21.8343 |
| 17/08/2016 | 112,589,723.92 | 21.6037 |
| 16/08/2016 | 112,589,024.21 | 21.5677 |
| 15/08/2016 | 114,774,971.09 | 21.9743 |
| 11/08/2016 | 115,869,824.94 | 22.1614 |
| 10/08/2016 | 115,884,671.37 | 22.1587 |
| 09/08/2016 | 116,622,641.09 | 22.2082 |
| 08/08/2016 | 116,247,305.53 | 22.1336 |
| 05/08/2016 | 114,622,081.59 | 21.8557 |
| 04/08/2016 | 114,882,469.29 | 21.7718 |
| 03/08/2016 | 114,596,175.28 | 21.7069 |
| 02/08/2016 | 113,383,534.60 | 21.4865 |
| 01/08/2016 | 113,846,975.54 | 21.5824 |
| 29/07/2016 | 116,341,345.49 | 21.9812 |
| 28/07/2016 | 116,669,948.14 | 22.0154 |
| 27/07/2016 | 116,557,133.06 | 21.9761 |
| 26/07/2016 | 114,975,519.50 | 21.8289 |
| 25/07/2016 | 115,700,997.94 | 21.891 |
| 22/07/2016 | 114,655,772.47 | 21.6975 |
| 21/07/2016 | 114,801,221.65 | 21.5835 |
| 20/07/2016 | 115,734,352.59 | 21.7702 |
| 15/07/2016 | 115,091,538.46 | 21.6493 |
| 14/07/2016 | 114,974,353.53 | 21.5973 |
| 13/07/2016 | 115,250,775.95 | 21.6492 |
| 12/07/2016 | 114,072,874.85 | 21.3975 |
| 11/07/2016 | 113,226,433.93 | 21.2529 |
| 08/07/2016 | 112,605,601.90 | 21.1455 |
| 07/07/2016 | 112,806,168.90 | 21.1654 |
| 06/07/2016 | 112,289,501.28 | 21.0772 |
| 05/07/2016 | 111,902,401.49 | 21.0102 |
| 04/07/2016 | 112,161,053.91 | 21.0684 |
| 30/06/2016 | 112,079,030.84 | 21.0721 |
| 29/06/2016 | 111,887,126.53 | 21.0343 |
| 28/06/2016 | 111,944,161.89 | 21.0345 |
| 27/06/2016 | 110,833,102.81 | 20.8546 |
| 24/06/2016 | 109,492,095.11 | 20.5783 |
| 23/06/2016 | 110,239,553.76 | 20.7212 |
| 22/06/2016 | 109,883,812.30 | 20.6759 |
| 21/06/2016 | 110,081,377.07 | 20.7281 |
| 20/06/2016 | 109,538,175.81 | 20.6463 |
| 17/06/2016 | 111,646,464.11 | 20.538 |
| 16/06/2016 | 110,861,433.98 | 20.3571 |
| 15/06/2016 | 112,095,494.69 | 20.5837 |
| 14/06/2016 | 112,273,563.62 | 20.4191 |
| 13/06/2016 | 112,095,233.53 | 20.3876 |
| 10/06/2016 | 112,342,766.16 | 20.4507 |
| 09/06/2016 | 112,599,739.32 | 20.4804 |
| 08/06/2016 | 113,121,197.33 | 20.5602 |
| 07/06/2016 | 112,995,713.87 | 20.5374 |
| 06/06/2016 | 112,988,378.54 | 20.5361 |
| 03/06/2016 | 112,747,153.58 | 20.4922 |
| 02/06/2016 | 111,634,644.16 | 20.3091 |
| 01/06/2016 | 110,519,063.76 | 20.1114 |
| 31/05/2016 | 111,084,683.08 | 20.2145 |
| 30/05/2016 | 110,509,825.30 | 20.1382 |
| 27/05/2016 | 109,690,250.74 | 19.9888 |
| 26/05/2016 | 109,035,765.20 | 19.8695 |
| 25/05/2016 | 109,288,339.89 | 19.9168 |
| 24/05/2016 | 109,910,424.07 | 19.8481 |
| 23/05/2016 | 109,461,740.80 | 19.7431 |
| 19/05/2016 | 110,058,233.61 | 19.8506 |
| 18/05/2016 | 110,634,706.57 | 19.9244 |
| 17/05/2016 | 110,722,807.18 | 19.9696 |
| 16/05/2016 | 111,121,264.03 | 20.0418 |
| 13/05/2016 | 110,619,215.88 | 19.9513 |
| 12/05/2016 | 110,504,852.80 | 19.9365 |
| 11/05/2016 | 109,984,519.50 | 19.8427 |
| 10/05/2016 | 110,580,628.53 | 19.9637 |
| 09/05/2016 | 111,214,401.10 | 20.0781 |
| 04/05/2016 | 111,149,372.71 | 20.1169 |
| 03/05/2016 | 111,647,530.53 | 20.2198 |
| 29/04/2016 | 112,778,660.67 | 20.4038 |
| 28/04/2016 | 112,610,552.26 | 20.3664 |
| 27/04/2016 | 113,230,469.20 | 20.4803 |
| 26/04/2016 | 114,003,171.79 | 20.6197 |
| 25/04/2016 | 113,345,984.28 | 20.5036 |
| 22/04/2016 | 113,853,385.39 | 20.5797 |
| 21/04/2016 | 114,971,437.12 | 20.6842 |
| 20/04/2016 | 115,938,097.84 | 20.7913 |
| 19/04/2016 | 116,301,516.03 | 20.8653 |
| 18/04/2016 | 114,513,570.23 | 20.5691 |
| 12/04/2016 | 112,357,001.14 | 20.1817 |
| 11/04/2016 | 110,956,321.51 | 19.9197 |
| 08/04/2016 | 111,347,142.57 | 20.0096 |
| 07/04/2016 | 111,373,647.33 | 20.0143 |
| 05/04/2016 | 112,678,091.58 | 20.2269 |
| 04/04/2016 | 113,226,311.76 | 20.3482 |
| 01/04/2016 | 112,433,699.45 | 20.2121 |
| 31/03/2016 | 112,928,203.43 | 20.3017 |
| 30/03/2016 | 111,975,744.77 | 20.1305 |
| 29/03/2016 | 111,133,320.25 | 20.0059 |
| 28/03/2016 | 110,462,710.36 | 19.887 |
| 25/03/2016 | 111,071,128.64 | 20.0191 |
| 24/03/2016 | 111,021,365.67 | 20.0022 |
| 23/03/2016 | 110,153,944.32 | 19.8445 |
| 22/03/2016 | 110,164,322.92 | 19.8472 |
| 21/03/2016 | 109,591,072.59 | 19.7491 |
| 18/03/2016 | 109,154,105.66 | 19.6703 |
| 17/03/2016 | 109,432,838.29 | 19.7006 |
| 16/03/2016 | 109,328,563.43 | 19.682 |
| 15/03/2016 | 108,608,210.48 | 19.5525 |
| 14/03/2016 | 109,091,009.23 | 19.6394 |
| 11/03/2016 | 109,253,624.66 | 19.6705 |
| 10/03/2016 | 108,179,525.82 | 19.4888 |
| 09/03/2016 | 108,046,976.06 | 19.4658 |
| 08/03/2016 | 106,337,093.06 | 19.15 |
| 07/03/2016 | 107,710,838.69 | 19.3974 |
| 04/03/2016 | 107,071,437.54 | 19.2899 |
| 03/03/2016 | 107,582,245.63 | 19.3777 |
| 02/03/2016 | 107,245,766.00 | 19.3176 |
| 01/03/2016 | 105,538,833.65 | 19.0359 |
| 29/02/2016 | 105,064,968.46 | 18.9437 |
| 26/02/2016 | 105,915,368.59 | 19.1096 |
| 25/02/2016 | 105,618,546.70 | 19.041 |
| 24/02/2016 | 104,805,687.40 | 18.8858 |
| 23/02/2016 | 103,710,856.43 | 18.6977 |
| 19/02/2016 | 103,292,392.84 | 18.6221 |
| 18/02/2016 | 102,604,849.46 | 18.4982 |
| 17/02/2016 | 102,592,002.38 | 18.4958 |
| 16/02/2016 | 103,075,743.93 | 18.5831 |
| 15/02/2016 | 103,499,731.00 | 18.6649 |
| 12/02/2016 | 103,985,894.75 | 18.6342 |
| 11/02/2016 | 104,339,153.11 | 18.7606 |
| 10/02/2016 | 105,685,232.57 | 19.0151 |
| 09/02/2016 | 105,860,553.58 | 19.0545 |
| 08/02/2016 | 106,107,197.50 | 19.0991 |
| 05/02/2016 | 105,436,382.11 | 18.9627 |
| 04/02/2016 | 104,939,739.75 | 18.8734 |
| 03/02/2016 | 104,598,031.23 | 18.8119 |
| 02/02/2016 | 104,435,576.04 | 18.777 |
| 01/02/2016 | 106,806,644.64 | 18.9313 |
| 29/01/2016 | 106,827,936.08 | 18.9344 |
| 28/01/2016 | 106,526,444.08 | 18.8911 |
| 27/01/2016 | 107,013,772.32 | 18.9776 |
| 26/01/2016 | 106,460,889.99 | 18.8818 |
| 25/01/2016 | 106,652,476.54 | 18.9158 |
| 22/01/2016 | 106,482,884.94 | 18.871 |
| 21/01/2016 | 105,323,799.53 | 18.6656 |
| 20/01/2016 | 105,805,146.58 | 18.7557 |
| 19/01/2016 | 106,950,740.30 | 18.9414 |
| 18/01/2016 | 106,508,804.18 | 18.8561 |
| 15/01/2016 | 106,834,673.78 | 18.9099 |
| 14/01/2016 | 107,677,044.89 | 19.059 |
| 13/01/2016 | 108,170,035.96 | 19.1463 |
| 12/01/2016 | 107,436,815.59 | 19.0165 |
| 11/01/2016 | 106,459,114.72 | 18.8558 |
| 08/01/2016 | 106,784,289.46 | 18.9112 |
| 07/01/2016 | 105,976,486.39 | 18.7681 |
| 06/01/2016 | 108,124,484.96 | 19.1485 |
| 05/01/2016 | 107,657,190.71 | 19.0658 |
| 04/01/2016 | 108,453,780.70 | 19.2143 |
| 30/12/2015 | 107,793,271.76 | 19.3633 |
| 29/12/2015 | 106,435,437.06 | 19.2241 |
| 28/12/2015 | 105,318,968.37 | 19.1984 |
| 25/12/2015 | 104,528,301.08 | 19.0947 |
| 24/12/2015 | 103,823,097.38 | 19.0453 |
| 23/12/2015 | 103,286,292.14 | 18.9728 |
| 22/12/2015 | 102,040,342.89 | 18.7965 |
| 21/12/2015 | 102,057,129.61 | 18.9099 |
| 18/12/2015 | 103,119,996.33 | 19.2513 |
| 17/12/2015 | 104,530,233.97 | 19.5202 |
| 16/12/2015 | 103,657,896.55 | 19.3638 |
| 15/12/2015 | 104,458,081.78 | 19.5167 |
| 14/12/2015 | 102,776,524.72 | 19.2231 |
| 11/12/2015 | 102,689,510.56 | 19.2319 |
| 09/12/2015 | 103,658,234.70 | 19.4246 |
| 08/12/2015 | 103,764,532.17 | 19.4243 |
| 04/12/2015 | 105,846,862.25 | 19.8179 |
| 03/12/2015 | 105,767,649.16 | 19.8268 |
| 02/12/2015 | 106,017,257.62 | 19.8804 |
| 01/12/2015 | 108,007,178.70 | 20.155 |
| 30/11/2015 | 108,804,540.92 | 20.3141 |
| 27/11/2015 | 108,699,753.75 | 20.3141 |
| 26/11/2015 | 108,858,828.59 | 20.3524 |
| 25/11/2015 | 109,729,758.42 | 20.5152 |
| 24/11/2015 | 109,668,009.75 | 20.4814 |
| 23/11/2015 | 110,743,860.55 | 20.6591 |
| 20/11/2015 | 110,519,605.66 | 20.6192 |
| 19/11/2015 | 110,167,755.15 | 20.5536 |
| 18/11/2015 | 109,380,607.00 | 20.4263 |
| 17/11/2015 | 109,790,825.51 | 20.6424 |
| 16/11/2015 | 110,904,513.31 | 20.9071 |
| 13/11/2015 | 110,116,263.71 | 20.7783 |
| 12/11/2015 | 110,577,862.97 | 20.9356 |
| 11/11/2015 | 111,741,156.14 | 21.1786 |
| 10/11/2015 | 112,288,533.34 | 21.2979 |
| 09/11/2015 | 112,360,650.98 | 21.3249 |
| 06/11/2015 | 112,818,748.35 | 21.4213 |
| 05/11/2015 | 112,387,004.17 | 21.3413 |
| 04/11/2015 | 112,909,997.78 | 21.4185 |
| 03/11/2015 | 112,507,643.84 | 21.3611 |
| 02/11/2015 | 112,207,643.09 | 21.3135 |
| 30/10/2015 | 111,783,935.14 | 21.1897 |
| 29/10/2015 | 110,804,916.80 | 21.0155 |
| 28/10/2015 | 112,205,972.66 | 21.2818 |
| 27/10/2015 | 113,106,814.19 | 21.4793 |
| 26/10/2015 | 112,971,827.06 | 21.4809 |
| 22/10/2015 | 112,816,734.90 | 21.4447 |
| 21/10/2015 | 112,440,576.28 | 21.4473 |
| 20/10/2015 | 112,272,048.58 | 21.4173 |
| 19/10/2015 | 111,736,198.11 | 21.3152 |
| 16/10/2015 | 112,241,172.39 | 21.4125 |
| 15/10/2015 | 112,633,490.46 | 21.4874 |
| 14/10/2015 | 111,166,940.04 | 21.2076 |
| 13/10/2015 | 110,996,011.17 | 21.2131 |
| 12/10/2015 | 111,575,193.05 | 21.2136 |
| 09/10/2015 | 111,485,362.18 | 21.1965 |
| 08/10/2015 | 109,650,512.18 | 20.877 |
| 07/10/2015 | 109,509,061.31 | 20.85 |
| 06/10/2015 | 107,998,932.25 | 20.6085 |
| 05/10/2015 | 107,440,283.61 | 20.5266 |
| 02/10/2015 | 106,275,791.57 | 20.3043 |
| 01/10/2015 | 105,981,323.55 | 20.2525 |
| 30/09/2015 | 106,900,758.65 | 20.4291 |
| 29/09/2015 | 106,883,226.31 | 20.4262 |
| 28/09/2015 | 106,954,077.48 | 20.4071 |
| 25/09/2015 | 109,285,475.77 | 20.8529 |
| 24/09/2015 | 108,631,104.97 | 20.7654 |
| 23/09/2015 | 108,854,016.91 | 20.8081 |
| 22/09/2015 | 109,524,389.21 | 20.9086 |
| 21/09/2015 | 110,421,412.05 | 21.081 |
| 18/09/2015 | 109,713,066.24 | 20.9927 |
| 17/09/2015 | 109,323,555.12 | 20.9191 |
| 16/09/2015 | 109,028,124.22 | 20.8626 |
| 15/09/2015 | 108,046,268.16 | 20.6747 |
| 14/09/2015 | 108,673,015.14 | 20.7247 |
| 11/09/2015 | 109,839,771.49 | 20.9473 |
| 10/09/2015 | 110,517,159.81 | 21.1447 |
| 09/09/2015 | 109,885,115.23 | 21.0238 |
| 08/09/2015 | 108,426,464.14 | 20.7939 |
| 07/09/2015 | 107,497,367.66 | 20.6233 |
| 04/09/2015 | 107,575,202.27 | 20.6383 |
| 03/09/2015 | 108,291,663.07 | 20.7656 |
| 02/09/2015 | 105,727,213.17 | 20.2744 |
| 01/09/2015 | 104,681,922.64 | 20.0753 |
| 31/08/2015 | 106,745,106.39 | 20.3521 |
| 28/08/2015 | 105,071,090.69 | 20.0358 |
| 27/08/2015 | 105,774,315.07 | 20.1508 |
| 26/08/2015 | 103,134,257.13 | 19.6487 |
| 25/08/2015 | 103,165,247.46 | 19.6671 |
| 24/08/2015 | 101,811,554.55 | 19.4121 |
| 21/08/2015 | 106,473,927.19 | 20.433 |
| 20/08/2015 | 106,972,442.72 | 20.5307 |
| 19/08/2015 | 105,596,318.26 | 20.2673 |
| 18/08/2015 | 103,943,707.10 | 19.9952 |
| 17/08/2015 | 107,080,259.94 | 20.5986 |
| 14/08/2015 | 107,414,969.18 | 20.6816 |
| 13/08/2015 | 106,218,755.30 | 20.4643 |
| 11/08/2015 | 107,327,226.53 | 20.6778 |
| 10/08/2015 | 108,395,989.39 | 20.8762 |
| 07/08/2015 | 109,021,574.56 | 20.9967 |
| 06/08/2015 | 108,723,394.25 | 20.9586 |
| 05/08/2015 | 109,244,824.79 | 21.0687 |
| 04/08/2015 | 108,625,966.49 | 20.9496 |
| 03/08/2015 | 109,349,225.49 | 21.1018 |
| 31/07/2015 | 109,141,788.36 | 21.062 |
| 29/07/2015 | 107,715,075.69 | 20.7835 |
| 28/07/2015 | 106,394,652.07 | 20.5384 |
| 27/07/2015 | 106,946,490.28 | 20.6469 |
| 24/07/2015 | 109,547,363.33 | 21.1645 |
| 23/07/2015 | 109,740,894.12 | 21.2035 |
| 22/07/2015 | 109,448,184.04 | 21.1501 |
| 21/07/2015 | 110,091,619.19 | 21.1619 |
| 20/07/2015 | 111,777,469.86 | 21.4976 |
| 17/07/2015 | 112,885,022.46 | 21.7106 |
| 16/07/2015 | 112,680,558.44 | 21.6717 |
| 15/07/2015 | 113,055,036.39 | 21.7437 |
| 14/07/2015 | 113,607,518.92 | 21.892 |
| 13/07/2015 | 113,671,333.76 | 21.9043 |
| 10/07/2015 | 112,985,970.21 | 21.7845 |
| 09/07/2015 | 112,145,705.15 | 21.6351 |
| 08/07/2015 | 111,999,588.89 | 21.6107 |
| 07/07/2015 | 112,843,727.33 | 21.7752 |
| 06/07/2015 | 112,455,773.85 | 21.7051 |
| 03/07/2015 | 114,065,857.03 | 22.0178 |
| 02/07/2015 | 114,298,947.14 | 22.0679 |
| 30/06/2015 | 114,212,327.94 | 22.1858 |
| 29/06/2015 | 114,524,603.34 | 22.2487 |
| 26/06/2015 | 115,369,390.79 | 22.3355 |
| 25/06/2015 | 115,637,612.22 | 22.3855 |
| 24/06/2015 | 115,384,189.60 | 22.3365 |
| 23/06/2015 | 114,640,678.02 | 22.1925 |
| 22/06/2015 | 115,744,522.13 | 22.1218 |
| 19/06/2015 | 114,717,851.49 | 21.9256 |
| 18/06/2015 | 116,328,419.33 | 22.2334 |
| 17/06/2015 | 117,295,967.09 | 22.4202 |
| 16/06/2015 | 116,310,856.02 | 22.2329 |
| 15/06/2015 | 116,547,008.90 | 22.278 |
| 12/06/2015 | 116,844,463.53 | 22.3349 |
| 11/06/2015 | 116,874,893.57 | 22.421 |
| 10/06/2015 | 115,867,233.59 | 22.2783 |
| 09/06/2015 | 115,082,351.51 | 22.1134 |
| 08/06/2015 | 116,095,672.82 | 22.309 |
| 05/06/2015 | 116,262,554.18 | 22.3411 |
| 04/06/2015 | 114,974,839.81 | 22.0942 |
| 03/06/2015 | 114,372,110.73 | 21.9982 |
| 02/06/2015 | 114,161,098.38 | 21.9633 |
| 29/05/2015 | 115,299,814.60 | 22.1844 |
| 28/05/2015 | 114,728,631.03 | 22.075 |
| 27/05/2015 | 114,813,426.42 | 22.1276 |
| 26/05/2015 | 114,509,033.36 | 22.069 |
| 25/05/2015 | 115,247,666.79 | 22.2075 |
| 22/05/2015 | 116,385,656.25 | 22.4364 |
| 21/05/2015 | 115,336,506.26 | 22.5266 |
| 20/05/2015 | 114,554,125.44 | 22.3778 |
| 19/05/2015 | 114,875,678.08 | 22.4416 |
| 18/05/2015 | 113,306,652.82 | 22.137 |
| 15/05/2015 | 113,329,005.93 | 22.1431 |
| 14/05/2015 | 112,597,709.94 | 22.0099 |
| 13/05/2015 | 112,593,509.45 | 22.0116 |
| 12/05/2015 | 112,183,751.51 | 21.9324 |
| 11/05/2015 | 112,968,662.96 | 22.1071 |
| 08/05/2015 | 113,182,890.31 | 22.2372 |
| 07/05/2015 | 112,538,527.94 | 22.1126 |
| 06/05/2015 | 114,267,919.09 | 22.4569 |
| 30/04/2015 | 114,277,060.89 | 22.4593 |
| 29/04/2015 | 113,881,707.96 | 22.3845 |
| 28/04/2015 | 114,324,615.88 | 22.492 |
| 27/04/2015 | 115,300,699.37 | 22.6845 |
| 24/04/2015 | 115,508,208.76 | 22.745 |
| 23/04/2015 | 114,636,426.08 | 22.5751 |
| 22/04/2015 | 116,782,294.14 | 22.6772 |
| 21/04/2015 | 117,813,687.08 | 22.8775 |
| 20/04/2015 | 116,819,104.01 | 22.6937 |
| 17/04/2015 | 117,606,097.59 | 22.8466 |
| 16/04/2015 | 117,931,994.21 | 22.9099 |
| 10/04/2015 | 116,341,215.57 | 22.6126 |
| 09/04/2015 | 115,569,390.57 | 22.4626 |
| 08/04/2015 | 114,226,878.08 | 22.5159 |
| 07/04/2015 | 114,789,321.31 | 22.6208 |
| 03/04/2015 | 114,168,600.72 | 22.5069 |
| 02/04/2015 | 114,001,311.50 | 22.4838 |
| 01/04/2015 | 113,057,553.06 | 22.3121 |
| 31/03/2015 | 111,624,093.63 | 22.0144 |
| 30/03/2015 | 110,973,912.44 | 21.8952 |
| 27/03/2015 | 111,698,952.18 | 22.0007 |
| 26/03/2015 | 112,181,018.93 | 22.0976 |
| 25/03/2015 | 113,545,938.93 | 22.3695 |
| 24/03/2015 | 113,752,610.26 | 22.4158 |
| 23/03/2015 | 114,251,310.13 | 22.5161 |
| 20/03/2015 | 114,573,659.81 | 22.5833 |
| 19/03/2015 | 114,295,260.03 | 22.5431 |
| 18/03/2015 | 114,027,080.34 | 22.4961 |
| 17/03/2015 | 112,277,586.62 | 22.152 |
| 16/03/2015 | 112,475,946.55 | 22.1921 |
| 13/03/2015 | 114,458,444.66 | 22.5911 |
| 12/03/2015 | 114,209,740.98 | 22.542 |
| 11/03/2015 | 113,993,436.17 | 22.5303 |
| 10/03/2015 | 113,981,887.80 | 22.5404 |
| 09/03/2015 | 115,743,768.94 | 22.8928 |
| 06/03/2015 | 118,149,722.96 | 23.0562 |
| 05/03/2015 | 116,874,366.03 | 22.8073 |
| 03/03/2015 | 117,993,148.90 | 23.0268 |
| 02/03/2015 | 119,095,064.79 | 23.2421 |
| 27/02/2015 | 119,303,778.94 | 23.2867 |
| 26/02/2015 | 119,489,269.45 | 23.3288 |
| 25/02/2015 | 118,710,519.59 | 23.1714 |
| 24/02/2015 | 119,745,455.70 | 23.3734 |
| 23/02/2015 | 119,541,926.18 | 23.3337 |
| 20/02/2015 | 119,598,162.38 | 23.3483 |
| 19/02/2015 | 119,389,498.34 | 23.3075 |
| 18/02/2015 | 119,925,934.27 | 23.4109 |
| 16/02/2015 | 120,169,828.12 | 23.4622 |
| 13/02/2015 | 121,228,564.30 | 23.6689 |
| 12/02/2015 | 120,921,637.69 | 23.609 |
| 11/02/2015 | 120,663,216.10 | 23.4733 |
| 10/02/2015 | 120,054,599.21 | 23.3613 |
| 09/02/2015 | 120,430,556.25 | 23.4336 |
| 06/02/2015 | 120,901,637.36 | 23.5233 |
| 05/02/2015 | 120,668,266.61 | 23.4777 |
| 04/02/2015 | 120,065,895.63 | 23.3514 |
| 03/02/2015 | 120,739,594.74 | 23.5185 |
| 02/02/2015 | 120,230,832.85 | 23.4236 |
| 30/01/2015 | 120,655,549.99 | 23.5213 |
| 29/01/2015 | 120,928,097.89 | 23.575 |
| 28/01/2015 | 120,287,305.94 | 23.4824 |
| 27/01/2015 | 120,700,780.79 | 23.5633 |
| 26/01/2015 | 120,600,393.41 | 23.5113 |
| 23/01/2015 | 121,043,703.83 | 23.5978 |
| 22/01/2015 | 119,707,098.94 | 23.3372 |
| 21/01/2015 | 118,499,748.33 | 22.9927 |
| 20/01/2015 | 118,800,407.27 | 22.9682 |
| 19/01/2015 | 119,508,094.11 | 23.0364 |
| 16/01/2015 | 118,570,841.19 | 22.8554 |
| 15/01/2015 | 118,816,367.06 | 22.9027 |
| 14/01/2015 | 119,106,739.48 | 22.9583 |
| 13/01/2015 | 120,633,064.80 | 23.2525 |
| 12/01/2015 | 118,809,905.65 | 23.2229 |
| 09/01/2015 | 119,213,346.22 | 23.2581 |
| 08/01/2015 | 119,277,793.47 | 23.2711 |
| 07/01/2015 | 117,829,537.54 | 22.9892 |
| 06/01/2015 | 116,512,119.88 | 22.6612 |
| 05/01/2015 | 116,660,812.78 | 22.6947 |
| 30/12/2014 | 116,353,102.98 | 22.7973 |
| 29/12/2014 | 115,964,054.48 | 22.8214 |
| 26/12/2014 | 117,619,044.49 | 22.9331 |
| 25/12/2014 | 116,740,559.69 | 22.8478 |
| 24/12/2014 | 117,887,079.76 | 23.1534 |
| 23/12/2014 | 119,068,642.17 | 23.3122 |
| 22/12/2014 | 119,427,273.17 | 23.3796 |
| 19/12/2014 | 115,013,305.89 | 23.1096 |
| 18/12/2014 | 114,682,552.48 | 23.1573 |
| 17/12/2014 | 111,558,691.34 | 22.6359 |
| 16/12/2014 | 110,443,326.38 | 22.4697 |
| 15/12/2014 | 110,973,683.82 | 22.6193 |
| 12/12/2014 | 113,351,868.48 | 23.1812 |
| 11/12/2014 | 115,562,707.47 | 23.3564 |
| 09/12/2014 | 117,243,963.91 | 23.8688 |
| 08/12/2014 | 119,267,728.28 | 24.2729 |
| 04/12/2014 | 120,410,386.84 | 24.5594 |
| 03/12/2014 | 117,739,364.02 | 24.5181 |
| 02/12/2014 | 117,350,717.22 | 24.4684 |
| 01/12/2014 | 117,299,748.21 | 24.5081 |
| 28/11/2014 | 118,870,474.85 | 24.5297 |
| 27/11/2014 | 118,669,900.62 | 24.5342 |
| 26/11/2014 | 118,455,484.28 | 24.4549 |
| 25/11/2014 | 121,025,840.95 | 24.4759 |
| 24/11/2014 | 120,715,585.86 | 24.4589 |
| 21/11/2014 | 118,761,043.40 | 24.0833 |
| 20/11/2014 | 117,816,612.31 | 23.9331 |
| 19/11/2014 | 118,181,223.50 | 24.0279 |
| 18/11/2014 | 118,756,474.06 | 24.147 |
| 17/11/2014 | 117,390,101.65 | 23.8991 |
| 14/11/2014 | 117,779,325.02 | 23.9855 |
| 13/11/2014 | 118,105,639.99 | 24.0905 |
| 12/11/2014 | 117,393,431.99 | 23.9729 |
| 11/11/2014 | 117,851,343.13 | 24.0664 |
| 10/11/2014 | 117,779,415.68 | 24.0712 |
| 07/11/2014 | 118,612,415.99 | 24.2436 |
| 06/11/2014 | 119,030,524.02 | 24.3423 |
| 05/11/2014 | 117,130,680.49 | 24.2499 |
| 04/11/2014 | 117,699,178.23 | 24.3577 |
| 03/11/2014 | 116,955,396.74 | 24.2271 |
| 31/10/2014 | 117,448,142.97 | 24.3498 |
| 30/10/2014 | 116,173,207.32 | 24.1313 |
| 29/10/2014 | 116,132,017.58 | 24.0809 |
| 28/10/2014 | 116,089,536.59 | 24.0825 |
| 27/10/2014 | 113,143,901.13 | 23.9352 |
| 24/10/2014 | 112,341,121.60 | 23.7781 |
| 22/10/2014 | 112,084,310.98 | 23.7239 |
| 21/10/2014 | 111,070,874.35 | 23.5098 |
| 20/10/2014 | 111,288,428.86 | 23.5721 |
| 17/10/2014 | 113,916,644.23 | 23.674 |
| 16/10/2014 | 113,159,260.32 | 23.5457 |
| 15/10/2014 | 114,363,057.58 | 23.7962 |
| 14/10/2014 | 112,034,577.02 | 23.7967 |
| 13/10/2014 | 111,268,507.79 | 23.6435 |
| 10/10/2014 | 111,456,687.24 | 23.7181 |
| 09/10/2014 | 112,831,355.26 | 24.0319 |
| 08/10/2014 | 113,236,537.06 | 23.7849 |
| 07/10/2014 | 115,013,683.31 | 23.7414 |
| 06/10/2014 | 114,936,024.48 | 23.7419 |
| 03/10/2014 | 116,780,476.17 | 24.1264 |
| 02/10/2014 | 116,894,522.65 | 24.0309 |
| 01/10/2014 | 118,983,902.67 | 24.4649 |
| 30/09/2014 | 117,330,055.20 | 24.3984 |
| 29/09/2014 | 117,378,525.02 | 24.4095 |
| 26/09/2014 | 117,684,895.44 | 24.4951 |
| 25/09/2014 | 117,506,142.97 | 24.4621 |
| 24/09/2014 | 117,413,595.93 | 24.4487 |
| 23/09/2014 | 119,150,232.83 | 24.4177 |
| 22/09/2014 | 118,537,353.77 | 24.3016 |
| 19/09/2014 | 118,210,868.79 | 24.2252 |
| 18/09/2014 | 118,226,717.68 | 24.2367 |
| 17/09/2014 | 117,349,289.07 | 24.0568 |
| 16/09/2014 | 116,954,033.10 | 23.9758 |
| 15/09/2014 | 117,858,692.50 | 24.1612 |
| 12/09/2014 | 117,622,966.36 | 24.1436 |
| 11/09/2014 | 115,317,813.21 | 24.1538 |
| 10/09/2014 | 117,047,400.09 | 24.2296 |
| 09/09/2014 | 116,837,453.23 | 24.1862 |
| 08/09/2014 | 115,292,102.03 | 24.1157 |
| 05/09/2014 | 115,416,689.99 | 24.0521 |
| 04/09/2014 | 114,591,374.43 | 23.8726 |
| 03/09/2014 | 116,520,617.66 | 24.0469 |
| 02/09/2014 | 115,410,044.03 | 23.8408 |
| 01/09/2014 | 115,407,937.70 | 23.8335 |
| 29/08/2014 | 115,291,651.35 | 23.7997 |
| 28/08/2014 | 114,284,359.21 | 23.646 |
| 27/08/2014 | 113,980,517.15 | 23.579 |
| 26/08/2014 | 113,648,548.22 | 23.5167 |
| 25/08/2014 | 114,151,150.87 | 23.6165 |
| 22/08/2014 | 113,508,856.54 | 23.5171 |
| 21/08/2014 | 113,114,229.87 | 23.4354 |
| 20/08/2014 | 112,967,530.53 | 23.4194 |
| 19/08/2014 | 112,267,448.82 | 23.3416 |
| 18/08/2014 | 112,450,012.64 | 23.3878 |
| 15/08/2014 | 112,543,530.77 | 23.394 |
| 14/08/2014 | 111,834,921.10 | 23.2504 |
| 13/08/2014 | 112,057,442.56 | 23.3198 |
| 08/08/2014 | 109,886,231.65 | 22.8701 |
| 07/08/2014 | 110,039,478.92 | 22.8683 |
| 06/08/2014 | 110,282,531.42 | 22.9167 |
| 05/08/2014 | 110,691,102.50 | 22.9961 |
| 04/08/2014 | 109,838,337.81 | 22.8335 |
| 01/08/2014 | 108,641,730.64 | 22.5924 |
| 31/07/2014 | 108,734,030.29 | 22.6114 |
| 30/07/2014 | 109,472,272.58 | 22.7742 |
| 29/07/2014 | 109,459,302.09 | 22.8039 |
| 28/07/2014 | 110,732,932.76 | 23.0511 |
| 25/07/2014 | 110,514,366.65 | 23.0057 |
| 24/07/2014 | 110,986,800.39 | 23.1031 |
| 23/07/2014 | 110,924,683.61 | 23.0902 |
| 22/07/2014 | 109,842,232.37 | 22.8555 |
| 21/07/2014 | 110,734,100.90 | 23.1937 |
| 18/07/2014 | 110,225,473.30 | 23.1071 |
| 17/07/2014 | 110,925,578.22 | 23.2573 |
| 16/07/2014 | 110,892,607.89 | 23.2504 |
| 15/07/2014 | 110,364,654.27 | 23.1397 |
| 14/07/2014 | 109,443,258.13 | 23.1848 |
| 10/07/2014 | 109,337,815.68 | 23.1779 |
| 09/07/2014 | 109,018,562.02 | 23.1102 |
| 08/07/2014 | 108,788,363.06 | 23.0449 |
| 07/07/2014 | 108,679,925.20 | 23.0219 |
| 04/07/2014 | 107,909,426.20 | 22.8588 |
| 03/07/2014 | 107,976,521.39 | 22.873 |
| 02/07/2014 | 108,304,362.14 | 22.9472 |
| 30/06/2014 | 107,834,683.24 | 22.8478 |
| 27/06/2014 | 109,169,481.39 | 22.9879 |
| 26/06/2014 | 109,092,748.13 | 22.9371 |
| 25/06/2014 | 108,531,831.00 | 22.829 |
| 24/06/2014 | 108,126,858.57 | 22.7442 |
| 23/06/2014 | 109,054,882.95 | 22.9352 |
| 20/06/2014 | 108,923,162.76 | 22.9587 |
| 19/06/2014 | 109,736,081.13 | 22.8982 |
| 18/06/2014 | 108,656,996.27 | 22.6772 |
| 17/06/2014 | 110,538,390.84 | 23.0613 |
| 16/06/2014 | 110,930,082.73 | 23.143 |
| 13/06/2014 | 110,467,447.65 | 22.9559 |
| 12/06/2014 | 110,119,659.05 | 23.0226 |
| 11/06/2014 | 110,446,133.99 | 23.0908 |
| 10/06/2014 | 110,852,507.01 | 23.1936 |
| 09/06/2014 | 110,790,201.24 | 23.1806 |
| 06/06/2014 | 111,233,031.82 | 23.2745 |
| 05/06/2014 | 111,028,106.16 | 23.2414 |
| 04/06/2014 | 111,587,976.99 | 23.3158 |
| 03/06/2014 | 111,767,641.88 | 23.3533 |
| 02/06/2014 | 110,735,744.43 | 23.1943 |
| 30/05/2014 | 109,621,342.93 | 22.8997 |
| 29/05/2014 | 108,812,062.45 | 22.7641 |
| 28/05/2014 | 108,768,582.88 | 22.7623 |
| 27/05/2014 | 107,954,941.76 | 22.6106 |
| 26/05/2014 | 108,186,543.33 | 22.6633 |
| 23/05/2014 | 108,768,693.55 | 22.8171 |
| 22/05/2014 | 109,468,640.68 | 22.9706 |
| 21/05/2014 | 109,509,053.17 | 23.0002 |
| 20/05/2014 | 108,664,677.88 | 22.8501 |
| 19/05/2014 | 109,740,358.07 | 23.0763 |
| 16/05/2014 | 109,212,884.13 | 22.9738 |
| 15/05/2014 | 107,671,457.57 | 22.9034 |
| 14/05/2014 | 108,004,619.01 | 22.9753 |
| 12/05/2014 | 106,077,625.95 | 22.6049 |
| 09/05/2014 | 105,750,459.48 | 22.5355 |
| 08/05/2014 | 107,941,626.19 | 22.6331 |
| 07/05/2014 | 109,938,545.41 | 23.0541 |
| 06/05/2014 | 109,854,758.35 | 23.1627 |
| 02/05/2014 | 111,772,804.60 | 23.5718 |
| 30/04/2014 | 111,544,860.53 | 23.5227 |
| 29/04/2014 | 111,219,457.89 | 23.454 |
| 28/04/2014 | 111,154,916.53 | 23.4422 |
| 25/04/2014 | 111,269,456.14 | 23.4666 |
| 24/04/2014 | 112,102,628.76 | 23.6423 |
| 23/04/2014 | 113,493,763.99 | 23.4985 |
| 22/04/2014 | 113,334,171.22 | 23.4965 |
| 21/04/2014 | 113,311,487.24 | 23.4988 |
| 18/04/2014 | 113,343,953.96 | 23.5057 |
| 17/04/2014 | 112,478,100.17 | 23.3261 |
| 16/04/2014 | 110,207,331.31 | 23.1119 |
| 11/04/2014 | 108,907,511.71 | 22.8708 |
| 10/04/2014 | 109,959,562.94 | 22.8884 |
| 09/04/2014 | 109,194,993.00 | 22.7293 |
| 08/04/2014 | 108,015,132.20 | 22.6992 |
| 04/04/2014 | 109,128,217.53 | 22.9331 |
| 03/04/2014 | 110,764,809.50 | 23.0596 |
| 02/04/2014 | 112,379,738.41 | 23.3891 |
| 01/04/2014 | 112,033,439.86 | 23.3213 |
| 31/03/2014 | 110,916,917.88 | 23.0889 |
| 28/03/2014 | 110,764,717.19 | 23.0575 |
| 27/03/2014 | 109,602,417.65 | 22.8156 |
| 26/03/2014 | 109,975,304.74 | 22.8942 |
| 25/03/2014 | 109,030,331.53 | 22.6975 |
| 24/03/2014 | 108,464,974.76 | 22.5831 |
| 21/03/2014 | 109,369,096.50 | 22.8052 |
| 20/03/2014 | 109,357,647.94 | 22.8099 |
| 19/03/2014 | 109,253,493.25 | 22.7858 |
| 18/03/2014 | 109,801,549.16 | 22.9627 |
| 17/03/2014 | 109,733,217.17 | 22.9505 |
| 14/03/2014 | 109,407,241.77 | 22.8886 |
| 13/03/2014 | 109,701,341.41 | 22.9502 |
| 12/03/2014 | 108,456,779.23 | 22.7455 |
| 11/03/2014 | 108,731,461.29 | 22.8031 |
| 10/03/2014 | 107,315,269.57 | 22.5653 |
| 07/03/2014 | 107,573,649.84 | 22.6312 |
| 06/03/2014 | 106,823,584.81 | 22.4523 |
| 05/03/2014 | 106,625,559.41 | 22.4117 |
| 04/03/2014 | 105,451,909.52 | 22.3341 |
| 03/03/2014 | 105,046,315.75 | 22.2154 |
| 28/02/2014 | 104,586,187.38 | 22.0955 |
| 27/02/2014 | 102,922,391.13 | 21.7451 |
| 26/02/2014 | 102,521,351.43 | 21.6509 |
| 25/02/2014 | 102,402,262.98 | 21.6161 |
| 24/02/2014 | 102,152,997.17 | 21.5213 |
| 21/02/2014 | 103,351,505.89 | 21.6049 |
| 20/02/2014 | 102,628,885.23 | 21.4611 |
| 19/02/2014 | 104,278,395.47 | 21.806 |
| 18/02/2014 | 104,386,514.55 | 21.8286 |
| 17/02/2014 | 104,858,493.09 | 21.9285 |
| 13/02/2014 | 104,106,660.57 | 21.7713 |
| 12/02/2014 | 103,856,756.53 | 21.719 |
| 11/02/2014 | 103,095,461.96 | 21.5598 |
| 10/02/2014 | 102,361,204.05 | 21.4231 |
| 07/02/2014 | 102,343,291.96 | 21.4193 |
| 06/02/2014 | 102,238,724.00 | 21.3854 |
| 05/02/2014 | 101,609,622.14 | 21.2539 |
| 04/02/2014 | 101,382,145.32 | 21.206 |
| 03/02/2014 | 100,931,910.16 | 21.381 |
| 31/01/2014 | 99,122,228.86 | 21.0052 |
| 30/01/2014 | 98,101,858.89 | 20.789 |
| 29/01/2014 | 98,613,665.47 | 20.8975 |
| 28/01/2014 | 99,685,247.30 | 20.9564 |
| 27/01/2014 | 101,021,510.63 | 21.2354 |
| 24/01/2014 | 103,214,665.30 | 21.6965 |
| 23/01/2014 | 102,555,521.09 | 21.5579 |
| 22/01/2014 | 101,652,843.99 | 21.3685 |
| 21/01/2014 | 102,440,149.06 | 21.534 |
| 20/01/2014 | 101,795,921.61 | 21.4022 |
| 17/01/2014 | 102,070,061.53 | 21.4599 |
| 16/01/2014 | 102,560,486.14 | 21.578 |
| 15/01/2014 | 99,868,522.26 | 21.1868 |
| 14/01/2014 | 100,949,268.82 | 21.4195 |
| 13/01/2014 | 99,561,268.67 | 21.1201 |
| 10/01/2014 | 97,386,953.23 | 20.6843 |
| 09/01/2014 | 97,870,936.73 | 20.7674 |
| 08/01/2014 | 98,013,659.35 | 20.798 |
| 07/01/2014 | 98,044,283.94 | 20.8048 |
| 06/01/2014 | 95,047,171.66 | 20.2068 |
| 03/01/2014 | 95,464,136.06 | 20.2906 |
| 02/01/2014 | 96,499,847.79 | 20.5293 |
| 27/12/2013 | 100,488,859.67 | 21.5542 |
| 26/12/2013 | 99,857,175.12 | 21.526 |
| 25/12/2013 | 100,491,383.86 | 21.8602 |
| 24/12/2013 | 99,998,311.11 | 21.93 |
| 23/12/2013 | 99,094,064.90 | 21.9417 |
| 20/12/2013 | 99,126,569.08 | 21.9514 |
| 19/12/2013 | 98,936,336.64 | 21.9835 |
| 18/12/2013 | 97,441,600.76 | 21.735 |
| 17/12/2013 | 96,780,155.01 | 21.5851 |
| 16/12/2013 | 96,573,902.39 | 21.5507 |
| 13/12/2013 | 96,773,319.50 | 21.6545 |
| 12/12/2013 | 97,864,895.21 | 21.8428 |
| 11/12/2013 | 98,830,516.35 | 22.1048 |
| 09/12/2013 | 98,026,626.53 | 21.9768 |
| 06/12/2013 | 97,554,906.65 | 21.921 |
| 04/12/2013 | 98,617,470.85 | 22.1744 |
| 03/12/2013 | 99,097,413.28 | 22.3475 |
| 02/12/2013 | 98,468,478.77 | 22.2032 |
| 29/11/2013 | 97,531,290.83 | 22.0724 |
| 28/11/2013 | 96,285,125.04 | 21.7949 |
| 27/11/2013 | 97,551,248.53 | 22.0928 |
| 26/11/2013 | 95,877,216.72 | 21.7605 |
| 25/11/2013 | 95,028,529.99 | 21.6055 |
| 22/11/2013 | 95,421,766.79 | 21.7293 |
| 21/11/2013 | 96,194,555.49 | 21.9172 |
| 20/11/2013 | 97,861,739.93 | 22.319 |
| 19/11/2013 | 98,728,296.24 | 22.518 |
| 18/11/2013 | 99,463,366.69 | 22.7087 |
| 15/11/2013 | 99,285,590.84 | 22.7252 |
| 14/11/2013 | 99,131,044.48 | 22.6898 |
| 13/11/2013 | 98,820,625.71 | 22.6188 |
| 12/11/2013 | 99,094,227.34 | 22.6882 |
| 11/11/2013 | 97,445,777.46 | 22.4813 |
| 08/11/2013 | 97,187,839.15 | 22.4278 |
| 07/11/2013 | 98,625,712.12 | 22.7723 |
| 06/11/2013 | 99,601,092.48 | 23.0252 |
| 05/11/2013 | 98,472,827.29 | 22.838 |
| 04/11/2013 | 96,797,577.95 | 22.4715 |
| 01/11/2013 | 98,670,993.13 | 22.9206 |
| 31/10/2013 | 99,962,762.21 | 23.2322 |
| 30/10/2013 | 99,659,534.85 | 23.1618 |
| 29/10/2013 | 101,690,650.38 | 23.6372 |
| 28/10/2013 | 101,028,654.75 | 23.4833 |
| 25/10/2013 | 101,196,263.92 | 23.5481 |
| 24/10/2013 | 101,920,087.69 | 23.7169 |
| 22/10/2013 | 101,511,699.66 | 23.6266 |
| 21/10/2013 | 100,631,067.02 | 23.4606 |
| 18/10/2013 | 103,389,294.48 | 24.1247 |
| 17/10/2013 | 102,579,784.42 | 23.9353 |
| 16/10/2013 | 101,960,967.62 | 23.8146 |
| 15/10/2013 | 102,037,876.47 | 23.9089 |
| 14/10/2013 | 101,314,134.81 | 23.7393 |
| 11/10/2013 | 101,208,666.43 | 23.7146 |
| 10/10/2013 | 100,789,425.93 | 23.6375 |
| 09/10/2013 | 100,592,381.04 | 23.5618 |
| 08/10/2013 | 100,420,593.82 | 23.5215 |
| 07/10/2013 | 99,251,177.00 | 23.2476 |
| 04/10/2013 | 99,548,603.13 | 23.3173 |
| 03/10/2013 | 99,067,144.87 | 23.2045 |
| 02/10/2013 | 97,763,483.06 | 22.8994 |
| 01/10/2013 | 97,321,100.79 | 22.8007 |
| 30/09/2013 | 96,272,612.93 | 22.5562 |
| 27/09/2013 | 98,222,319.54 | 23.0142 |
| 26/09/2013 | 98,004,610.54 | 22.9632 |
| 25/09/2013 | 98,182,370.53 | 23.0406 |
| 24/09/2013 | 96,924,418.31 | 22.7454 |
| 23/09/2013 | 98,042,035.42 | 22.9438 |
| 20/09/2013 | 101,241,851.29 | 23.6989 |
| 19/09/2013 | 101,252,812.35 | 23.7132 |
| 18/09/2013 | 98,954,800.95 | 23.0894 |
| 17/09/2013 | 99,218,087.91 | 23.1495 |
| 16/09/2013 | 99,406,015.94 | 23.2645 |
| 13/09/2013 | 96,047,288.39 | 22.4772 |
| 12/09/2013 | 95,887,333.42 | 22.4772 |
| 11/09/2013 | 96,194,344.55 | 22.5492 |
| 10/09/2013 | 94,738,723.99 | 22.2693 |
| 09/09/2013 | 93,539,246.68 | 21.9873 |
| 06/09/2013 | 91,111,703.35 | 21.4167 |
| 05/09/2013 | 89,506,121.90 | 21.143 |
| 04/09/2013 | 89,206,206.96 | 21.0745 |
| 03/09/2013 | 89,495,266.43 | 21.1546 |
| 02/09/2013 | 90,067,571.95 | 21.2986 |
| 30/08/2013 | 88,479,759.83 | 20.9255 |
| 29/08/2013 | 88,028,607.80 | 20.8563 |
| 28/08/2013 | 86,250,143.45 | 20.483 |
| 27/08/2013 | 87,819,533.47 | 20.8557 |
| 26/08/2013 | 90,401,033.04 | 21.4712 |
| 23/08/2013 | 90,886,634.32 | 21.6076 |
| 22/08/2013 | 91,763,454.00 | 21.8541 |
| 21/08/2013 | 91,971,671.18 | 21.9727 |
| 20/08/2013 | 92,445,814.86 | 22.1127 |
| 19/08/2013 | 93,512,065.46 | 22.3677 |
| 16/08/2013 | 96,100,112.46 | 22.9879 |
| 15/08/2013 | 96,700,708.22 | 23.1328 |
| 14/08/2013 | 97,004,621.39 | 23.2067 |
| 13/08/2013 | 97,162,511.37 | 23.2657 |
| 09/08/2013 | 95,661,666.02 | 22.9066 |
| 08/08/2013 | 95,454,640.06 | 22.857 |
| 07/08/2013 | 94,199,653.20 | 22.5565 |
| 06/08/2013 | 94,325,074.51 | 22.587 |
| 05/08/2013 | 94,042,910.50 | 22.522 |
| 02/08/2013 | 94,024,478.94 | 22.5197 |
| 01/08/2013 | 94,718,185.60 | 22.6904 |
| 31/07/2013 | 93,124,387.12 | 22.3089 |
| 30/07/2013 | 94,281,764.73 | 22.5976 |
| 29/07/2013 | 95,519,084.69 | 22.9114 |
| 26/07/2013 | 96,393,969.14 | 23.181 |
| 25/07/2013 | 94,870,674.42 | 22.8171 |
| 24/07/2013 | 97,585,766.45 | 23.4701 |
| 23/07/2013 | 98,246,323.41 | 23.6331 |
| 19/07/2013 | 96,398,922.49 | 23.1889 |
| 18/07/2013 | 96,885,721.21 | 23.2262 |
| 17/07/2013 | 94,723,550.33 | 22.7078 |
| 16/07/2013 | 94,764,456.77 | 22.7176 |
| 15/07/2013 | 94,624,919.93 | 22.6857 |
| 12/07/2013 | 95,063,602.10 | 22.6953 |
| 11/07/2013 | 94,532,256.57 | 22.57 |
| 10/07/2013 | 91,744,900.24 | 21.7687 |
| 09/07/2013 | 92,881,528.16 | 21.9916 |
| 08/07/2013 | 93,822,313.00 | 22.2123 |
| 05/07/2013 | 95,157,000.74 | 22.5303 |
| 04/07/2013 | 94,244,893.81 | 22.4167 |
| 03/07/2013 | 94,153,060.57 | 22.3961 |
| 02/07/2013 | 94,032,390.03 | 22.4898 |
| 28/06/2013 | 93,738,489.03 | 22.4203 |
| 27/06/2013 | 93,504,537.89 | 22.2166 |
| 26/06/2013 | 92,515,836.35 | 22.0184 |
| 25/06/2013 | 90,589,373.81 | 21.544 |
| 24/06/2013 | 88,883,206.68 | 21.2228 |
| 21/06/2013 | 90,905,129.32 | 21.7427 |
| 20/06/2013 | 90,771,705.22 | 21.7643 |
| 19/06/2013 | 93,348,959.97 | 22.3246 |
| 18/06/2013 | 93,188,983.99 | 22.2912 |
| 17/06/2013 | 94,965,417.21 | 22.8082 |
| 14/06/2013 | 94,134,998.94 | 22.6461 |
| 13/06/2013 | 90,193,219.53 | 21.7981 |
| 12/06/2013 | 91,740,040.71 | 22.1973 |
| 11/06/2013 | 91,886,500.74 | 22.2528 |
| 10/06/2013 | 96,323,776.29 | 23.3641 |
| 07/06/2013 | 95,127,537.49 | 23.1056 |
| 06/06/2013 | 94,097,333.70 | 22.8616 |
| 05/06/2013 | 95,360,263.70 | 23.2048 |
| 04/06/2013 | 97,479,903.31 | 23.7337 |
| 03/06/2013 | 97,203,419.44 | 23.6236 |
| 31/05/2013 | 98,225,005.79 | 23.9342 |
| 30/05/2013 | 98,909,774.11 | 24.1528 |
| 29/05/2013 | 99,619,423.87 | 24.3274 |
| 28/05/2013 | 101,102,911.19 | 24.4999 |
| 27/05/2013 | 100,162,152.80 | 24.2721 |
| 23/05/2013 | 100,637,354.63 | 24.4331 |
| 22/05/2013 | 102,033,404.15 | 24.668 |
| 21/05/2013 | 101,623,008.19 | 24.7654 |
| 20/05/2013 | 101,663,697.00 | 24.7845 |
| 17/05/2013 | 100,558,543.57 | 24.5272 |
| 16/05/2013 | 99,308,072.04 | 24.2589 |
| 15/05/2013 | 99,637,805.72 | 24.3986 |
| 14/05/2013 | 99,546,155.57 | 24.351 |
| 13/05/2013 | 99,534,608.18 | 24.3451 |
| 10/05/2013 | 99,962,872.42 | 24.4707 |
| 09/05/2013 | 100,103,007.71 | 24.5061 |
| 08/05/2013 | 99,387,936.59 | 24.2495 |
| 07/05/2013 | 98,368,406.20 | 24.0192 |
| 03/05/2013 | 96,846,093.80 | 23.667 |
| 02/05/2013 | 97,685,203.24 | 23.8911 |
| 30/04/2013 | 98,116,142.59 | 23.9965 |
| 29/04/2013 | 97,612,883.05 | 23.8457 |
| 26/04/2013 | 97,443,128.63 | 23.8288 |
| 25/04/2013 | 97,418,154.36 | 23.8223 |
| 24/04/2013 | 96,222,099.51 | 23.5546 |
| 23/04/2013 | 96,081,031.99 | 23.5201 |
| 22/04/2013 | 96,550,504.40 | 23.6545 |
| 19/04/2013 | 95,868,569.62 | 23.4634 |
| 18/04/2013 | 95,073,139.77 | 23.2698 |
| 17/04/2013 | 94,702,538.88 | 23.253 |
| 12/04/2013 | 94,988,742.36 | 23.3503 |
| 11/04/2013 | 94,507,433.66 | 23.232 |
| 10/04/2013 | 93,265,120.16 | 22.9654 |
| 09/04/2013 | 91,726,448.78 | 22.5844 |
| 05/04/2013 | 92,613,358.31 | 22.7665 |
| 04/04/2013 | 94,013,262.49 | 23.2298 |
| 03/04/2013 | 93,623,968.10 | 23.1336 |
| 02/04/2013 | 95,667,219.61 | 23.6512 |
| 01/04/2013 | 95,948,851.61 | 23.7256 |
| 29/03/2013 | 96,675,256.42 | 23.9083 |
| 28/03/2013 | 95,405,000.65 | 23.5954 |
| 27/03/2013 | 96,123,182.98 | 23.8053 |
| 26/03/2013 | 95,468,023.46 | 23.6431 |
| 25/03/2013 | 94,475,812.01 | 23.3996 |
| 22/03/2013 | 91,721,338.31 | 22.678 |
| 21/03/2013 | 94,591,587.33 | 23.3874 |
| 20/03/2013 | 95,359,517.59 | 23.4574 |
| 19/03/2013 | 98,484,906.75 | 23.9826 |
| 18/03/2013 | 99,598,915.40 | 24.2654 |
| 15/03/2013 | 100,889,467.70 | 24.5338 |
| 14/03/2013 | 100,856,628.86 | 24.372 |
| 13/03/2013 | 99,516,794.00 | 24.1937 |
| 12/03/2013 | 99,109,098.16 | 24.1196 |
| 11/03/2013 | 98,563,391.44 | 23.94 |
| 08/03/2013 | 98,405,650.70 | 23.8046 |
| 07/03/2013 | 98,348,629.73 | 23.8633 |
| 06/03/2013 | 98,313,021.50 | 23.862 |
| 05/03/2013 | 97,394,232.42 | 23.5832 |
| 04/03/2013 | 96,929,280.38 | 23.3758 |
| 01/03/2013 | 97,164,403.04 | 23.4373 |
| 28/02/2013 | 97,856,103.26 | 23.5849 |
| 27/02/2013 | 96,033,928.66 | 23.1588 |
| 26/02/2013 | 96,374,272.16 | 23.1093 |
| 22/02/2013 | 97,186,139.88 | 23.2597 |
| 21/02/2013 | 97,340,897.27 | 23.0316 |
| 20/02/2013 | 98,665,277.54 | 23.3838 |
| 19/02/2013 | 98,131,623.63 | 23.2435 |
| 18/02/2013 | 97,663,335.17 | 23.127 |
| 15/02/2013 | 97,283,220.81 | 23.0311 |
| 14/02/2013 | 98,703,992.46 | 23.3143 |
| 13/02/2013 | 98,033,140.75 | 23.1412 |
| 12/02/2013 | 97,226,989.26 | 22.7972 |
| 11/02/2013 | 97,439,626.84 | 22.831 |
| 08/02/2013 | 97,838,105.93 | 22.9243 |
| 07/02/2013 | 98,769,442.13 | 23.1358 |
| 06/02/2013 | 98,606,114.48 | 23.0978 |
| 05/02/2013 | 98,708,093.05 | 23.0328 |
| 04/02/2013 | 99,926,255.09 | 22.9406 |
| 01/02/2013 | 100,282,678.42 | 23.029 |
| 31/01/2013 | 97,991,891.03 | 22.7547 |
| 30/01/2013 | 98,897,642.20 | 22.9984 |
| 29/01/2013 | 97,917,452.75 | 22.8615 |
| 28/01/2013 | 97,318,428.09 | 22.7216 |
| 25/01/2013 | 97,840,036.21 | 22.7167 |
| 24/01/2013 | 97,295,122.90 | 22.5855 |
| 23/01/2013 | 97,024,183.51 | 22.5226 |
| 22/01/2013 | 96,246,198.86 | 22.342 |
| 21/01/2013 | 97,487,262.65 | 22.3962 |
| 18/01/2013 | 97,461,176.45 | 22.33 |
| 17/01/2013 | 96,355,547.06 | 22.0767 |
| 16/01/2013 | 95,561,096.84 | 21.9267 |
| 15/01/2013 | 95,658,117.02 | 22.0758 |
| 14/01/2013 | 96,010,402.08 | 22.1603 |
| 11/01/2013 | 95,300,881.10 | 21.9503 |
| 10/01/2013 | 93,911,075.77 | 21.6417 |
| 09/01/2013 | 94,732,871.87 | 21.8774 |
| 08/01/2013 | 94,118,723.26 | 21.7641 |
| 07/01/2013 | 94,158,749.35 | 21.7756 |
| 04/01/2013 | 93,797,398.94 | 21.7228 |
| 03/01/2013 | 94,108,687.60 | 21.5612 |
| 02/01/2013 | 94,148,855.14 | 21.536 |
| 28/12/2012 | 92,465,749.10 | 21.3451 |
| 27/12/2012 | 91,811,537.81 | 21.4918 |
| 26/12/2012 | 90,256,791.27 | 21.3522 |
| 25/12/2012 | 89,339,651.27 | 21.2227 |
| 24/12/2012 | 87,439,099.19 | 21.1849 |
| 21/12/2012 | 86,970,125.99 | 21.1232 |
| 20/12/2012 | 86,288,959.29 | 21.1242 |
| 19/12/2012 | 86,104,585.68 | 21.1772 |
| 18/12/2012 | 84,008,339.11 | 21.0023 |
| 17/12/2012 | 83,740,477.64 | 20.9302 |
| 14/12/2012 | 83,884,078.69 | 20.971 |
| 13/12/2012 | 83,649,475.82 | 20.9641 |
| 12/12/2012 | 84,534,558.35 | 21.0216 |
| 11/12/2012 | 83,354,750.09 | 20.7518 |
| 07/12/2012 | 83,335,165.27 | 20.7494 |
| 06/12/2012 | 83,991,336.31 | 20.8962 |
| 04/12/2012 | 83,549,815.57 | 20.8324 |
| 03/12/2012 | 83,731,929.87 | 20.8552 |
| 30/11/2012 | 82,659,998.96 | 20.6838 |
| 29/11/2012 | 81,754,398.66 | 20.5108 |
| 28/11/2012 | 80,605,159.42 | 20.3868 |
| 27/11/2012 | 80,160,673.72 | 20.3075 |
| 26/11/2012 | 79,720,732.86 | 20.1979 |
| 23/11/2012 | 78,935,328.35 | 20.043 |
| 22/11/2012 | 78,481,384.03 | 19.9405 |
| 21/11/2012 | 78,435,045.77 | 19.9352 |
| 20/11/2012 | 78,175,679.17 | 19.9154 |
| 19/11/2012 | 78,799,430.49 | 20.0755 |
| 16/11/2012 | 78,505,408.83 | 20.0363 |
| 15/11/2012 | 77,211,984.23 | 19.9191 |
| 14/11/2012 | 77,468,470.27 | 19.9852 |
| 13/11/2012 | 77,267,958.01 | 20.0251 |
| 12/11/2012 | 77,413,288.52 | 20.1274 |
| 09/11/2012 | 76,906,754.27 | 19.9957 |
| 08/11/2012 | 76,889,063.40 | 19.9972 |
| 07/11/2012 | 77,287,208.77 | 20.1332 |
| 06/11/2012 | 77,689,757.58 | 20.2381 |
| 05/11/2012 | 77,926,864.18 | 20.3144 |
| 02/11/2012 | 77,422,623.56 | 20.1843 |
| 01/11/2012 | 77,429,115.24 | 20.235 |
| 31/10/2012 | 77,873,243.47 | 20.3276 |
| 30/10/2012 | 77,621,177.91 | 20.3348 |
| 29/10/2012 | 76,618,043.92 | 20.0996 |
| 26/10/2012 | 76,727,122.36 | 20.1586 |
| 25/10/2012 | 77,497,988.36 | 20.4065 |
| 24/10/2012 | 77,313,056.86 | 20.446 |
| 22/10/2012 | 78,161,843.43 | 20.7431 |
| 19/10/2012 | 78,005,334.26 | 20.7108 |
| 18/10/2012 | 78,394,225.66 | 20.8141 |
| 17/10/2012 | 77,451,280.46 | 20.5723 |
| 16/10/2012 | 76,255,299.00 | 20.2242 |
| 15/10/2012 | 76,405,097.23 | 20.2772 |
| 12/10/2012 | 76,797,912.29 | 20.3814 |
| 11/10/2012 | 76,329,264.81 | 20.3322 |
| 10/10/2012 | 75,964,515.35 | 20.2624 |
| 09/10/2012 | 76,544,143.44 | 20.4057 |
| 08/10/2012 | 77,221,225.72 | 20.5703 |
| 05/10/2012 | 78,474,197.06 | 20.6607 |
| 04/10/2012 | 78,714,280.36 | 20.6152 |
| 03/10/2012 | 79,627,363.85 | 20.7234 |
| 02/10/2012 | 79,861,398.16 | 20.7449 |
| 01/10/2012 | 80,028,420.39 | 20.7935 |
| 28/09/2012 | 80,130,047.77 | 20.8654 |
| 27/09/2012 | 78,124,321.57 | 20.7298 |
| 26/09/2012 | 77,160,396.11 | 20.5018 |
| 25/09/2012 | 77,891,936.98 | 20.6962 |
| 24/09/2012 | 77,447,273.19 | 20.5927 |
| 21/09/2012 | 77,662,490.38 | 20.7081 |
| 20/09/2012 | 77,100,658.60 | 20.5635 |
| 19/09/2012 | 77,364,913.32 | 20.6473 |
| 18/09/2012 | 76,173,242.24 | 20.4812 |
| 17/09/2012 | 76,302,959.67 | 20.5592 |
| 14/09/2012 | 76,428,884.88 | 20.6488 |
| 13/09/2012 | 75,641,082.02 | 20.4362 |
| 12/09/2012 | 76,168,327.24 | 20.5922 |
| 11/09/2012 | 75,544,370.32 | 20.4397 |
| 10/09/2012 | 75,865,631.66 | 20.4663 |
| 07/09/2012 | 75,527,302.21 | 20.375 |
| 06/09/2012 | 75,483,299.12 | 20.3632 |
| 05/09/2012 | 74,960,759.36 | 20.2222 |
| 04/09/2012 | 74,627,636.02 | 20.133 |
| 03/09/2012 | 74,613,204.54 | 20.1361 |
| 31/08/2012 | 74,637,745.72 | 20.1548 |
| 30/08/2012 | 73,927,880.70 | 19.9177 |
| 29/08/2012 | 74,151,686.88 | 19.9786 |
| 28/08/2012 | 74,584,067.16 | 20.1236 |
| 27/08/2012 | 74,641,998.68 | 20.1517 |
| 24/08/2012 | 75,284,012.02 | 20.3252 |
| 23/08/2012 | 75,067,775.82 | 20.2676 |
| 22/08/2012 | 74,436,026.74 | 20.0987 |
| 21/08/2012 | 74,081,461.03 | 20.0029 |
| 20/08/2012 | 73,587,631.03 | 19.8749 |
| 17/08/2012 | 73,615,118.50 | 19.8571 |
| 16/08/2012 | 73,782,760.86 | 19.8614 |
| 15/08/2012 | 73,570,160.74 | 19.805 |
| 14/08/2012 | 73,226,948.15 | 19.7126 |
| 10/08/2012 | 72,712,108.09 | 19.5942 |
| 09/08/2012 | 72,805,087.41 | 19.5623 |
| 08/08/2012 | 72,490,229.20 | 19.4796 |
| 07/08/2012 | 72,415,447.56 | 19.4595 |
| 06/08/2012 | 72,500,790.49 | 19.4832 |
| 03/08/2012 | 71,699,219.68 | 19.2813 |
| 01/08/2012 | 71,496,799.75 | 19.2247 |
| 31/07/2012 | 71,227,339.64 | 19.1549 |
| 30/07/2012 | 70,988,128.19 | 19.10 |
| 27/07/2012 | 70,196,670.65 | 18.9018 |
| 26/07/2012 | 70,242,229.60 | 18.9141 |
| 25/07/2012 | 71,090,350.05 | 19.1277 |
| 24/07/2012 | 71,109,893.26 | 19.1329 |
| 23/07/2012 | 70,672,055.34 | 19.1038 |
| 20/07/2012 | 71,663,871.01 | 19.3934 |
| 19/07/2012 | 71,747,103.97 | 19.4206 |
| 18/07/2012 | 72,211,309.97 | 19.5745 |
| 17/07/2012 | 72,747,295.58 | 19.7291 |
| 16/07/2012 | 72,070,556.14 | 19.5665 |
| 13/07/2012 | 71,623,641.75 | 19.5005 |
| 12/07/2012 | 70,651,755.90 | 19.2365 |
| 11/07/2012 | 71,931,298.50 | 19.5206 |
| 10/07/2012 | 71,441,277.97 | 19.4115 |
| 09/07/2012 | 70,416,618.02 | 19.1331 |
| 06/07/2012 | 71,228,734.68 | 19.3547 |
| 05/07/2012 | 71,178,905.35 | 19.3412 |
| 04/07/2012 | 70,658,316.98 | 19.1997 |
| 03/07/2012 | 70,846,585.83 | 19.2509 |
| 02/07/2012 | 70,484,642.43 | 19.1593 |
| 29/06/2012 | 69,420,457.67 | 18.8714 |
| 28/06/2012 | 69,624,533.92 | 18.8663 |
| 27/06/2012 | 69,059,999.40 | 18.7675 |
| 26/06/2012 | 68,021,987.85 | 18.4854 |
| 25/06/2012 | 67,812,018.94 | 18.4287 |
| 22/06/2012 | 68,238,640.85 | 18.5232 |
| 21/06/2012 | 68,326,888.02 | 18.5472 |
| 20/06/2012 | 68,836,547.59 | 18.6887 |
| 19/06/2012 | 68,647,136.45 | 18.6372 |
| 18/06/2012 | 68,177,964.50 | 18.5099 |
| 15/06/2012 | 68,340,859.31 | 18.5505 |
| 14/06/2012 | 68,191,781.64 | 18.3886 |
| 13/06/2012 | 68,490,060.65 | 18.4691 |
| 12/06/2012 | 68,671,405.90 | 18.5207 |
| 11/06/2012 | 68,259,348.83 | 18.4438 |
| 08/06/2012 | 66,990,679.65 | 18.0525 |
| 07/06/2012 | 65,997,349.77 | 17.8926 |
| 06/06/2012 | 66,007,816.86 | 17.9438 |
| 05/06/2012 | 64,892,949.45 | 17.6384 |
| 01/06/2012 | 65,653,253.10 | 17.8467 |
| 31/05/2012 | 66,545,737.90 | 18.0948 |
| 30/05/2012 | 66,741,900.62 | 18.1352 |
| 29/05/2012 | 67,607,997.08 | 18.3746 |
| 28/05/2012 | 66,933,790.91 | 18.1789 |
| 25/05/2012 | 66,231,891.44 | 18.0512 |
| 24/05/2012 | 66,050,687.26 | 18.002 |
| 23/05/2012 | 65,241,734.95 | 17.787 |
| 22/05/2012 | 66,362,611.57 | 18.0925 |
| 21/05/2012 | 65,822,867.65 | 18.1325 |
| 18/05/2012 | 66,906,619.14 | 18.4071 |
| 17/05/2012 | 68,152,720.58 | 18.6994 |
| 16/05/2012 | 67,668,801.33 | 18.6009 |
| 15/05/2012 | 68,461,823.81 | 18.8683 |
| 14/05/2012 | 67,884,241.77 | 18.7091 |
| 11/05/2012 | 69,798,185.79 | 19.0604 |
| 10/05/2012 | 69,338,086.32 | 19.0166 |
| 09/05/2012 | 70,138,352.13 | 19.2264 |
| 08/05/2012 | 70,676,121.25 | 19.5345 |
| 04/05/2012 | 69,820,598.76 | 19.4413 |
| 03/05/2012 | 70,478,984.47 | 19.6814 |
| 02/05/2012 | 70,388,989.49 | 19.6383 |
| 30/04/2012 | 69,903,081.05 | 19.4717 |
| 27/04/2012 | 69,112,178.90 | 19.2806 |
| 26/04/2012 | 69,163,935.75 | 19.2951 |
| 25/04/2012 | 68,825,868.17 | 19.2013 |
| 24/04/2012 | 68,221,955.91 | 19.1843 |
| 23/04/2012 | 67,408,683.28 | 18.9556 |
| 20/04/2012 | 67,622,842.66 | 19.0365 |
| 19/04/2012 | 67,121,938.72 | 18.9293 |
| 18/04/2012 | 66,391,051.44 | 18.7288 |
| 17/04/2012 | 65,924,462.34 | 18.6268 |
| 12/04/2012 | 66,319,144.11 | 18.7397 |
| 11/04/2012 | 65,367,681.56 | 18.5133 |
| 10/04/2012 | 65,956,537.65 | 18.6994 |
| 05/04/2012 | 66,698,873.33 | 18.9099 |
| 04/04/2012 | 67,207,366.62 | 19.0541 |
| 03/04/2012 | 67,540,096.10 | 19.1604 |
| 02/04/2012 | 67,105,027.66 | 19.0421 |
| 30/03/2012 | 66,989,791.44 | 19.023 |
| 29/03/2012 | 67,388,323.15 | 19.1395 |
| 28/03/2012 | 67,352,180.05 | 19.1295 |
| 27/03/2012 | 67,416,872.29 | 19.1479 |
| 26/03/2012 | 66,763,262.91 | 18.9654 |
| 23/03/2012 | 67,000,122.57 | 19.0518 |
| 22/03/2012 | 66,670,268.43 | 18.958 |
| 21/03/2012 | 66,983,034.49 | 19.047 |
| 20/03/2012 | 66,385,602.11 | 18.8803 |
| 19/03/2012 | 66,561,885.04 | 18.7932 |
| 16/03/2012 | 66,873,844.46 | 18.8813 |
| 15/03/2012 | 65,873,297.28 | 18.5988 |
| 14/03/2012 | 66,091,761.89 | 18.5959 |
| 13/03/2012 | 65,414,307.49 | 18.5145 |
| 12/03/2012 | 65,247,076.19 | 18.4895 |
| 09/03/2012 | 65,739,585.98 | 18.6197 |
| 08/03/2012 | 66,019,850.20 | 18.6568 |
| 06/03/2012 | 65,116,564.41 | 18.4016 |
| 05/03/2012 | 65,397,317.80 | 18.4809 |
| 02/03/2012 | 65,695,957.15 | 18.5614 |
| 01/03/2012 | 65,606,625.55 | 18.5407 |
| 29/02/2012 | 65,799,364.47 | 18.5072 |
| 28/02/2012 | 65,012,709.58 | 18.2859 |
| 27/02/2012 | 64,280,396.02 | 18.0814 |
| 24/02/2012 | 64,576,749.40 | 18.1369 |
| 23/02/2012 | 64,332,510.18 | 18.0689 |
| 22/02/2012 | 64,055,721.56 | 17.9631 |
| 21/02/2012 | 64,099,278.80 | 17.9753 |
| 20/02/2012 | 64,060,329.05 | 17.9676 |
| 17/02/2012 | 64,112,752.86 | 17.9851 |
| 16/02/2012 | 63,797,363.91 | 17.8966 |
| 15/02/2012 | 63,920,638.09 | 17.9312 |
| 14/02/2012 | 63,256,093.01 | 17.6641 |
| 13/02/2012 | 63,750,422.14 | 17.8021 |
| 10/02/2012 | 63,957,980.93 | 17.8135 |
| 09/02/2012 | 64,103,739.23 | 17.8541 |
| 08/02/2012 | 64,164,068.24 | 17.8709 |
| 07/02/2012 | 63,555,501.43 | 17.7058 |
| 06/02/2012 | 63,506,833.35 | 17.6582 |
| 03/02/2012 | 63,845,307.61 | 17.7523 |
| 02/02/2012 | 63,444,696.18 | 17.6409 |
| 01/02/2012 | 63,421,545.05 | 17.639 |
| 31/01/2012 | 63,314,784.25 | 17.6099 |
| 30/01/2012 | 62,960,378.72 | 17.5113 |
| 27/01/2012 | 62,903,800.52 | 17.4975 |
| 26/01/2012 | 62,749,962.84 | 17.4548 |
| 25/01/2012 | 62,151,052.34 | 17.2882 |
| 24/01/2012 | 62,454,124.30 | 17.3736 |
| 23/01/2012 | 62,407,864.25 | 17.3608 |
| 20/01/2012 | 62,272,173.94 | 17.3211 |
| 19/01/2012 | 62,200,129.97 | 17.3019 |
| 18/01/2012 | 61,892,689.25 | 17.2164 |
| 17/01/2012 | 62,200,997.26 | 17.3021 |
| 16/01/2012 | 61,434,170.44 | 17.0888 |
| 13/01/2012 | 61,770,868.02 | 17.1839 |
| 12/01/2012 | 62,189,024.92 | 17.3002 |
| 11/01/2012 | 62,123,261.89 | 17.2839 |
| 10/01/2012 | 62,507,460.43 | 17.3072 |
| 09/01/2012 | 62,088,912.93 | 17.1913 |
| 06/01/2012 | 62,594,286.71 | 17.1984 |
| 05/01/2012 | 63,029,866.74 | 17.255 |
| 04/01/2012 | 62,632,183.95 | 17.1241 |
| 30/12/2011 | 61,464,090.88 | 16.9283 |
| 29/12/2011 | 60,211,603.07 | 16.876 |
| 28/12/2011 | 58,581,894.49 | 16.8277 |
| 27/12/2011 | 57,672,172.10 | 16.8499 |
| 26/12/2011 | 57,419,536.42 | 16.8795 |
| 23/12/2011 | 57,544,425.16 | 16.9932 |
| 22/12/2011 | 57,425,647.34 | 16.9718 |
| 21/12/2011 | 57,174,122.74 | 16.9506 |
| 20/12/2011 | 56,823,244.18 | 16.8589 |
| 19/12/2011 | 56,424,842.09 | 16.8434 |
| 16/12/2011 | 56,218,721.78 | 16.8281 |
| 15/12/2011 | 56,017,207.76 | 16.7828 |
| 14/12/2011 | 55,581,163.17 | 16.7225 |
| 13/12/2011 | 55,997,370.68 | 16.8748 |
| 09/12/2011 | 55,814,086.54 | 16.8467 |
| 08/12/2011 | 55,798,325.33 | 16.9204 |
| 07/12/2011 | 55,658,786.41 | 16.8933 |
| 06/12/2011 | 55,014,811.64 | 16.7116 |
| 02/12/2011 | 55,144,034.59 | 16.7137 |
| 01/12/2011 | 54,943,527.68 | 16.5902 |
| 30/11/2011 | 54,271,282.47 | 16.3932 |
| 29/11/2011 | 54,128,344.43 | 16.3501 |
| 28/11/2011 | 53,847,099.38 | 16.2862 |
| 25/11/2011 | 53,044,402.04 | 16.0471 |
| 24/11/2011 | 53,367,687.73 | 16.1449 |
| 23/11/2011 | 53,334,713.16 | 16.1349 |
| 22/11/2011 | 53,381,522.27 | 16.1491 |
| 21/11/2011 | 52,617,181.42 | 15.9213 |
| 18/11/2011 | 53,093,647.56 | 16.2514 |
| 17/11/2011 | 53,501,267.15 | 16.3777 |
| 16/11/2011 | 53,358,649.26 | 16.334 |
| 15/11/2011 | 52,579,389.13 | 16.0955 |
| 14/11/2011 | 52,331,334.30 | 16.0395 |
| 11/11/2011 | 51,929,596.83 | 15.9163 |
| 10/11/2011 | 51,469,476.93 | 15.8597 |
| 09/11/2011 | 51,258,365.54 | 15.7947 |
| 08/11/2011 | 51,808,531.41 | 15.9642 |
| 07/11/2011 | 50,604,303.92 | 15.5932 |
| 04/11/2011 | 50,385,659.39 | 15.5258 |
| 03/11/2011 | 50,224,940.47 | 15.4917 |
| 02/11/2011 | 50,434,065.15 | 15.5562 |
| 01/11/2011 | 50,052,422.74 | 15.4442 |
| 31/10/2011 | 50,595,926.84 | 15.6159 |
| 28/10/2011 | 50,198,642.45 | 15.5587 |
| 27/10/2011 | 49,664,893.80 | 15.3828 |
| 26/10/2011 | 48,925,684.89 | 15.1538 |
| 25/10/2011 | 49,157,864.29 | 15.2257 |
| 21/10/2011 | 48,078,887.66 | 14.8966 |
| 20/10/2011 | 47,885,850.87 | 14.8404 |
| 19/10/2011 | 48,798,668.79 | 15.1233 |
| 18/10/2011 | 49,298,127.11 | 15.2812 |
| 17/10/2011 | 49,892,389.64 | 15.4654 |
| 14/10/2011 | 49,503,636.17 | 15.3464 |
| 13/10/2011 | 48,885,886.12 | 15.1549 |
| 12/10/2011 | 49,057,036.37 | 15.301 |
| 11/10/2011 | 48,974,288.77 | 15.2752 |
| 10/10/2011 | 48,374,545.01 | 15.1132 |
| 07/10/2011 | 48,119,877.09 | 14.9747 |
| 06/10/2011 | 48,197,030.86 | 15.008 |
| 05/10/2011 | 46,590,189.55 | 14.5077 |
| 04/10/2011 | 45,451,551.29 | 14.3864 |
| 03/10/2011 | 45,932,649.13 | 14.478 |
| 30/09/2011 | 47,641,527.19 | 15.0371 |
| 29/09/2011 | 47,697,083.37 | 15.0878 |
| 28/09/2011 | 47,963,881.45 | 15.1864 |
| 27/09/2011 | 48,690,706.65 | 15.4482 |
| 26/09/2011 | 46,588,324.19 | 14.8018 |
| 23/09/2011 | 49,314,666.14 | 15.6699 |
| 22/09/2011 | 51,009,761.11 | 16.2758 |
| 21/09/2011 | 53,418,570.98 | 17.0476 |
| 20/09/2011 | 54,983,897.00 | 16.9919 |
| 19/09/2011 | 54,833,977.80 | 16.9486 |
| 16/09/2011 | 55,627,039.30 | 17.1937 |
| 15/09/2011 | 55,607,282.40 | 17.2031 |
| 14/09/2011 | 54,631,675.40 | 17.0108 |
| 13/09/2011 | 55,015,971.06 | 17.1329 |
| 12/09/2011 | 54,452,214.43 | 17.283 |
| 09/09/2011 | 55,440,984.28 | 17.6447 |
| 08/09/2011 | 55,910,807.92 | 17.7911 |
| 07/09/2011 | 55,525,815.92 | 17.7106 |
| 06/09/2011 | 55,054,524.76 | 17.557 |
| 05/09/2011 | 54,488,418.26 | 17.3861 |
| 02/09/2011 | 55,303,747.30 | 17.6462 |
| 01/09/2011 | 55,412,669.57 | 17.75 |
| 31/08/2011 | 55,244,572.25 | 17.6981 |
| 30/08/2011 | 54,034,581.00 | 17.3521 |
| 29/08/2011 | 54,685,494.64 | 17.513 |
| 26/08/2011 | 53,572,445.34 | 17.1565 |
| 25/08/2011 | 52,819,153.71 | 16.9019 |
| 24/08/2011 | 53,595,393.53 | 17.1998 |
| 23/08/2011 | 54,055,687.58 | 17.3491 |
| 22/08/2011 | 54,158,087.24 | 17.4906 |
| 19/08/2011 | 54,270,168.82 | 17.5664 |
| 18/08/2011 | 55,451,883.24 | 17.9489 |
| 17/08/2011 | 55,690,149.49 | 18.026 |
| 16/08/2011 | 54,461,177.71 | 17.7253 |
| 15/08/2011 | 54,548,087.79 | 17.7601 |
| 11/08/2011 | 53,264,305.56 | 17.3421 |
| 10/08/2011 | 53,127,577.80 | 17.3505 |
| 09/08/2011 | 52,382,786.63 | 17.0876 |
| 08/08/2011 | 53,796,405.97 | 17.5487 |
| 05/08/2011 | 54,631,977.17 | 17.8245 |
| 04/08/2011 | 55,990,449.90 | 18.3004 |
| 03/08/2011 | 56,317,231.12 | 18.4067 |
| 02/08/2011 | 56,504,822.87 | 18.517 |
| 01/08/2011 | 56,706,440.88 | 18.6016 |
| 29/07/2011 | 55,999,482.68 | 18.3697 |
| 28/07/2011 | 55,986,293.15 | 18.408 |
| 27/07/2011 | 55,930,141.51 | 18.3439 |
| 26/07/2011 | 55,369,782.61 | 18.1732 |
| 25/07/2011 | 55,397,658.35 | 18.294 |
| 22/07/2011 | 55,149,730.74 | 18.2317 |
| 21/07/2011 | 54,699,199.56 | 18.0645 |
| 20/07/2011 | 54,293,428.38 | 17.9343 |
| 19/07/2011 | 54,001,323.67 | 17.7996 |
| 18/07/2011 | 54,111,076.47 | 17.7294 |
| 14/07/2011 | 54,008,789.32 | 17.6959 |
| 13/07/2011 | 53,915,010.92 | 17.6718 |
| 12/07/2011 | 53,338,636.95 | 17.4992 |
| 11/07/2011 | 53,702,493.83 | 17.6493 |
| 08/07/2011 | 54,337,100.76 | 17.8578 |
| 07/07/2011 | 54,196,933.05 | 17.8118 |
| 06/07/2011 | 53,584,922.60 | 17.6106 |
| 05/07/2011 | 53,874,322.97 | 17.7057 |
| 04/07/2011 | 54,132,063.72 | 17.8159 |
| 30/06/2011 | 52,731,491.01 | 17.3048 |
| 29/06/2011 | 52,399,463.65 | 17.204 |
| 28/06/2011 | 51,700,584.09 | 16.9795 |
| 27/06/2011 | 51,552,369.78 | 16.9637 |
| 24/06/2011 | 52,199,824.31 | 17.1767 |
| 23/06/2011 | 51,852,062.61 | 17.0674 |
| 22/06/2011 | 52,198,933.89 | 17.1815 |
| 21/06/2011 | 52,065,085.28 | 17.2708 |
| 20/06/2011 | 51,467,898.44 | 17.0762 |
| 17/06/2011 | 51,644,909.43 | 17.1415 |
| 16/06/2011 | 51,680,643.13 | 17.16 |
| 15/06/2011 | 52,033,154.57 | 17.2771 |
| 14/06/2011 | 52,324,994.16 | 17.374 |
| 13/06/2011 | 51,210,555.25 | 17.0431 |
| 10/06/2011 | 51,122,038.86 | 17.1406 |
| 09/06/2011 | 51,111,347.61 | 17.1289 |
| 08/06/2011 | 50,996,870.34 | 17.0982 |
| 07/06/2011 | 51,955,305.27 | 17.4196 |
| 06/06/2011 | 52,334,016.07 | 17.5466 |
| 03/06/2011 | 52,721,553.72 | 17.6782 |
| 02/06/2011 | 52,796,110.82 | 17.7042 |
| 01/06/2011 | 53,020,469.19 | 17.7849 |
| 31/05/2011 | 53,318,524.84 | 17.8849 |
| 30/05/2011 | 53,332,191.80 | 17.9415 |
| 27/05/2011 | 52,920,426.87 | 17.803 |
| 26/05/2011 | 52,862,433.67 | 17.8003 |
| 25/05/2011 | 52,381,828.35 | 17.6385 |
| 24/05/2011 | 52,607,902.93 | 17.7415 |
| 23/05/2011 | 52,343,370.60 | 17.6709 |
| 20/05/2011 | 53,119,046.30 | 17.9353 |
| 19/05/2011 | 53,291,627.77 | 17.9935 |
| 18/05/2011 | 52,851,880.73 | 17.9014 |
| 13/05/2011 | 52,991,421.84 | 17.9486 |
| 12/05/2011 | 53,301,219.06 | 17.9959 |
| 11/05/2011 | 53,984,675.40 | 18.2267 |
| 10/05/2011 | 53,246,116.99 | 18.0001 |
| 09/05/2011 | 52,994,708.63 | 17.9151 |
| 06/05/2011 | 52,032,655.54 | 17.5984 |
| 04/05/2011 | 52,773,051.20 | 17.8539 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |