RMF
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 3,960,252,262.92 | 15.5037 |
| 11/12/2025 | 3,947,847,274.53 | 15.5068 |
| 09/12/2025 | 3,941,786,035.64 | 15.5056 |
| 08/12/2025 | 3,939,495,053.34 | 15.5182 |
| 04/12/2025 | 3,934,825,243.28 | 15.5195 |
| 03/12/2025 | 3,931,607,750.77 | 15.521 |
| 02/12/2025 | 3,920,237,635.17 | 15.5019 |
| 01/12/2025 | 3,911,236,214.86 | 15.4946 |
| 28/11/2025 | 3,908,129,009.17 | 15.4911 |
| 27/11/2025 | 3,910,820,867.91 | 15.5007 |
| 26/11/2025 | 3,902,461,176.40 | 15.4968 |
| 25/11/2025 | 3,901,659,700.99 | 15.5114 |
| 24/11/2025 | 3,897,210,552.10 | 15.5072 |
| 21/11/2025 | 3,893,811,904.05 | 15.4797 |
| 20/11/2025 | 3,887,269,191.28 | 15.4746 |
| 19/11/2025 | 3,885,707,147.82 | 15.486 |
| 18/11/2025 | 3,881,136,310.35 | 15.4847 |
| 17/11/2025 | 3,877,606,048.40 | 15.4659 |
| 14/11/2025 | 3,871,935,552.32 | 15.4501 |
| 13/11/2025 | 3,872,038,529.02 | 15.4556 |
| 12/11/2025 | 3,870,435,240.49 | 15.4453 |
| 11/11/2025 | 3,870,233,403.35 | 15.4309 |
| 10/11/2025 | 3,870,914,972.94 | 15.4423 |
| 07/11/2025 | 3,873,242,180.69 | 15.4483 |
| 06/11/2025 | 3,873,416,375.08 | 15.4495 |
| 05/11/2025 | 3,868,621,057.21 | 15.4639 |
| 04/11/2025 | 3,875,712,225.93 | 15.4578 |
| 03/11/2025 | 3,877,339,287.14 | 15.4639 |
| 31/10/2025 | 3,876,447,502.85 | 15.4651 |
| 30/10/2025 | 3,882,954,655.11 | 15.4823 |
| 29/10/2025 | 3,885,427,909.52 | 15.4941 |
| 28/10/2025 | 3,884,109,612.86 | 15.4981 |
| 27/10/2025 | 3,879,723,706.04 | 15.4898 |
| 24/10/2025 | 3,884,828,887.89 | 15.4926 |
| 22/10/2025 | 3,891,060,607.48 | 15.494 |
| 21/10/2025 | 3,890,316,411.02 | 15.484 |
| 20/10/2025 | 3,891,155,791.31 | 15.5004 |
| 17/10/2025 | 3,898,913,297.60 | 15.522 |
| 16/10/2025 | 3,899,879,013.52 | 15.5255 |
| 15/10/2025 | 3,905,817,756.99 | 15.5501 |
| 14/10/2025 | 3,905,289,391.11 | 15.5612 |
| 10/10/2025 | 3,904,128,046.44 | 15.553 |
| 09/10/2025 | 3,904,425,628.49 | 15.5573 |
| 08/10/2025 | 3,912,638,470.78 | 15.5868 |
| 07/10/2025 | 3,918,868,745.06 | 15.5988 |
| 06/10/2025 | 3,918,412,453.01 | 15.6017 |
| 03/10/2025 | 3,918,661,191.70 | 15.5988 |
| 02/10/2025 | 3,918,498,732.36 | 15.5929 |
| 01/10/2025 | 3,917,949,786.92 | 15.5906 |
| 30/09/2025 | 3,919,296,432.26 | 15.5936 |
| 29/09/2025 | 3,914,237,603.20 | 15.5712 |
| 26/09/2025 | 3,908,161,645.35 | 15.5663 |
| 25/09/2025 | 3,917,543,162.28 | 15.595 |
| 24/09/2025 | 3,923,808,728.69 | 15.6166 |
| 23/09/2025 | 3,918,452,323.86 | 15.6186 |
| 22/09/2025 | 3,920,304,731.57 | 15.6326 |
| 19/09/2025 | 3,920,575,313.38 | 15.6232 |
| 18/09/2025 | 3,915,044,404.81 | 15.6078 |
| 17/09/2025 | 3,918,346,280.40 | 15.5919 |
| 16/09/2025 | 3,912,369,972.87 | 15.5509 |
| 15/09/2025 | 3,916,983,098.38 | 15.5363 |
| 12/09/2025 | 3,933,710,496.83 | 15.6081 |
| 11/09/2025 | 3,940,806,193.02 | 15.6455 |
| 10/09/2025 | 3,948,381,504.84 | 15.6689 |
| 09/09/2025 | 3,950,544,779.91 | 15.6829 |
| 08/09/2025 | 3,948,696,761.79 | 15.6812 |
| 05/09/2025 | 3,946,527,393.63 | 15.6847 |
| 04/09/2025 | 3,946,350,086.07 | 15.6755 |
| 03/09/2025 | 3,942,328,576.74 | 15.6745 |
| 02/09/2025 | 3,940,478,720.99 | 15.6739 |
| 01/09/2025 | 3,936,179,393.42 | 15.6611 |
| 29/08/2025 | 3,933,678,268.40 | 15.6434 |
| 28/08/2025 | 3,933,177,360.33 | 15.6452 |
| 27/08/2025 | 3,931,187,166.65 | 15.6437 |
| 26/08/2025 | 3,931,384,149.22 | 15.6509 |
| 25/08/2025 | 3,929,883,100.80 | 15.6522 |
| 22/08/2025 | 3,926,191,363.44 | 15.6387 |
| 21/08/2025 | 3,920,924,693.33 | 15.6264 |
| 20/08/2025 | 3,919,136,104.75 | 15.6298 |
| 19/08/2025 | 3,915,820,272.16 | 15.6284 |
| 18/08/2025 | 3,909,367,134.87 | 15.6326 |
| 15/08/2025 | 3,911,745,055.52 | 15.614 |
| 14/08/2025 | 3,911,019,626.87 | 15.6099 |
| 13/08/2025 | 3,901,137,862.00 | 15.5736 |
| 08/08/2025 | 3,894,871,113.25 | 15.5412 |
| 07/08/2025 | 3,892,154,230.93 | 15.5403 |
| 06/08/2025 | 3,890,265,973.05 | 15.5299 |
| 05/08/2025 | 3,882,070,229.13 | 15.523 |
| 04/08/2025 | 3,881,668,781.80 | 15.5131 |
| 01/08/2025 | 3,876,692,786.23 | 15.4993 |
| 31/07/2025 | 3,877,560,425.03 | 15.5042 |
| 30/07/2025 | 3,875,659,919.06 | 15.5007 |
| 29/07/2025 | 3,878,554,079.07 | 15.4973 |
| 25/07/2025 | 3,881,454,107.16 | 15.5108 |
| 24/07/2025 | 3,881,065,903.08 | 15.5125 |
| 23/07/2025 | 3,880,857,142.53 | 15.5129 |
| 22/07/2025 | 3,880,098,118.32 | 15.5065 |
| 21/07/2025 | 3,874,891,642.13 | 15.4858 |
| 18/07/2025 | 3,874,560,092.74 | 15.4809 |
| 17/07/2025 | 3,874,313,223.30 | 15.4733 |
| 16/07/2025 | 3,875,947,478.31 | 15.4772 |
| 15/07/2025 | 3,876,570,495.08 | 15.4754 |
| 14/07/2025 | 3,873,404,059.25 | 15.4641 |
| 11/07/2025 | 3,871,797,980.01 | 15.4656 |
| 09/07/2025 | 3,875,181,719.12 | 15.4758 |
| 08/07/2025 | 3,877,198,305.56 | 15.4694 |
| 07/07/2025 | 3,878,066,300.71 | 15.4615 |
| 04/07/2025 | 3,873,005,591.77 | 15.4386 |
| 03/07/2025 | 3,873,300,542.58 | 15.4401 |
| 02/07/2025 | 3,873,749,896.36 | 15.4538 |
| 01/07/2025 | 3,872,334,630.35 | 15.4625 |
| 30/06/2025 | 3,864,639,220.57 | 15.4468 |
| 27/06/2025 | 3,863,588,171.07 | 15.4462 |
| 26/06/2025 | 3,859,546,735.30 | 15.4356 |
| 25/06/2025 | 3,858,153,827.04 | 15.4111 |
| 24/06/2025 | 3,853,492,260.44 | 15.3913 |
| 23/06/2025 | 3,845,181,103.25 | 15.3795 |
| 20/06/2025 | 3,846,593,878.22 | 15.3841 |
| 19/06/2025 | 3,844,483,531.30 | 15.3793 |
| 18/06/2025 | 3,842,030,400.12 | 15.3684 |
| 17/06/2025 | 3,840,071,965.73 | 15.3537 |
| 16/06/2025 | 3,840,647,111.33 | 15.3461 |
| 13/06/2025 | 3,844,574,911.18 | 15.354 |
| 12/06/2025 | 3,846,198,473.39 | 15.347 |
| 11/06/2025 | 3,843,414,274.37 | 15.3401 |
| 10/06/2025 | 3,841,395,513.57 | 15.3426 |
| 09/06/2025 | 3,841,030,914.69 | 15.3363 |
| 06/06/2025 | 3,849,723,100.89 | 15.3332 |
| 05/06/2025 | 3,842,796,552.27 | 15.3258 |
| 04/06/2025 | 3,838,135,291.01 | 15.3083 |
| 30/05/2025 | 3,825,352,276.04 | 15.2871 |
| 29/05/2025 | 3,830,951,659.89 | 15.274 |
| 28/05/2025 | 3,831,243,946.85 | 15.2789 |
| 27/05/2025 | 3,827,299,127.25 | 15.2688 |
| 26/05/2025 | 3,825,502,700.26 | 15.2599 |
| 23/05/2025 | 3,825,969,554.74 | 15.2584 |
| 22/05/2025 | 3,824,561,388.36 | 15.2445 |
| 21/05/2025 | 3,823,153,969.64 | 15.2463 |
| 20/05/2025 | 3,823,040,818.39 | 15.2524 |
| 19/05/2025 | 3,822,876,569.25 | 15.2488 |
| 16/05/2025 | 3,828,230,208.41 | 15.2613 |
| 15/05/2025 | 3,826,779,576.05 | 15.2512 |
| 14/05/2025 | 3,828,032,145.93 | 15.2402 |
| 13/05/2025 | 3,828,290,160.84 | 15.2478 |
| 09/05/2025 | 3,835,015,419.65 | 15.2631 |
| 08/05/2025 | 3,840,254,033.26 | 15.2758 |
| 07/05/2025 | 3,838,762,504.85 | 15.2802 |
| 06/05/2025 | 3,837,462,187.92 | 15.2602 |
| 02/05/2025 | 3,834,960,455.49 | 15.2439 |
| 30/04/2025 | 3,837,121,301.56 | 15.2568 |
| 29/04/2025 | 3,837,782,610.32 | 15.2544 |
| 28/04/2025 | 3,839,564,335.25 | 15.2551 |
| 25/04/2025 | 3,838,322,065.86 | 15.2515 |
| 24/04/2025 | 3,839,637,838.43 | 15.2345 |
| 23/04/2025 | 3,841,199,715.75 | 15.2557 |
| 22/04/2025 | 3,846,182,749.12 | 15.2564 |
| 21/04/2025 | 3,850,874,395.31 | 15.27 |
| 18/04/2025 | 3,849,514,021.95 | 15.2634 |
| 17/04/2025 | 3,846,453,314.87 | 15.2505 |
| 16/04/2025 | 3,844,469,353.11 | 15.2376 |
| 11/04/2025 | 3,842,998,699.91 | 15.2211 |
| 10/04/2025 | 3,846,561,109.34 | 15.2248 |
| 09/04/2025 | 3,843,195,736.37 | 15.2332 |
| 08/04/2025 | 3,847,431,441.95 | 15.2469 |
| 04/04/2025 | 3,852,480,000.72 | 15.2611 |
| 03/04/2025 | 3,851,504,563.50 | 15.2469 |
| 02/04/2025 | 3,845,981,277.32 | 15.2133 |
| 01/04/2025 | 3,839,424,144.31 | 15.1909 |
| 31/03/2025 | 3,839,983,518.78 | 15.1842 |
| 27/03/2025 | 3,827,859,268.48 | 15.1353 |
| 26/03/2025 | 3,826,824,163.72 | 15.1306 |
| 25/03/2025 | 3,823,828,825.24 | 15.123 |
| 24/03/2025 | 3,825,364,798.24 | 15.1337 |
| 21/03/2025 | 3,829,841,462.68 | 15.1419 |
| 20/03/2025 | 3,827,239,579.05 | 15.1292 |
| 19/03/2025 | 3,822,408,189.43 | 15.1107 |
| 18/03/2025 | 3,820,685,338.08 | 15.0927 |
| 17/03/2025 | 3,823,932,237.20 | 15.0929 |
| 14/03/2025 | 3,826,707,789.43 | 15.0958 |
| 13/03/2025 | 3,820,098,630.68 | 15.0884 |
| 12/03/2025 | 3,821,775,984.53 | 15.0858 |
| 11/03/2025 | 3,824,018,224.02 | 15.0816 |
| 10/03/2025 | 3,823,985,217.54 | 15.0704 |
| 07/03/2025 | 3,821,937,213.67 | 15.0609 |
| 06/03/2025 | 3,821,207,081.06 | 15.0494 |
| 05/03/2025 | 3,824,632,060.46 | 15.0586 |
| 04/03/2025 | 3,821,227,786.86 | 15.056 |
| 03/03/2025 | 3,819,736,371.45 | 15.0496 |
| 28/02/2025 | 3,818,287,447.72 | 15.0579 |
| 27/02/2025 | 3,815,351,225.28 | 15.064 |
| 26/02/2025 | 3,820,394,921.85 | 15.0489 |
| 25/02/2025 | 3,809,843,368.80 | 15.0169 |
| 24/02/2025 | 3,811,959,791.31 | 15.0135 |
| 21/02/2025 | 3,810,109,947.74 | 15.0011 |
| 20/02/2025 | 3,809,307,667.20 | 14.9972 |
| 19/02/2025 | 3,809,248,777.72 | 14.9909 |
| 18/02/2025 | 3,815,408,061.78 | 14.9879 |
| 17/02/2025 | 3,820,282,822.26 | 14.9904 |
| 14/02/2025 | 3,820,917,007.06 | 14.9843 |
| 13/02/2025 | 3,821,887,732.54 | 14.9811 |
| 11/02/2025 | 3,825,495,619.84 | 14.9932 |
| 10/02/2025 | 3,827,207,326.77 | 14.9931 |
| 07/02/2025 | 3,831,716,903.18 | 14.9949 |
| 06/02/2025 | 3,835,889,080.89 | 14.9854 |
| 05/02/2025 | 3,839,414,478.19 | 14.9853 |
| 04/02/2025 | 3,843,029,279.51 | 14.9746 |
| 03/02/2025 | 3,841,123,281.91 | 14.9716 |
| 31/01/2025 | 3,843,364,398.77 | 14.9759 |
| 30/01/2025 | 3,849,003,051.28 | 14.9832 |
| 29/01/2025 | 3,851,987,073.41 | 14.9843 |
| 28/01/2025 | 3,853,842,321.61 | 14.9854 |
| 27/01/2025 | 3,856,539,093.08 | 14.9827 |
| 24/01/2025 | 3,854,593,495.06 | 14.9697 |
| 23/01/2025 | 3,855,110,381.73 | 14.9651 |
| 22/01/2025 | 3,854,053,925.36 | 14.951 |
| 21/01/2025 | 3,856,734,938.17 | 14.9378 |
| 20/01/2025 | 3,859,894,975.18 | 14.9384 |
| 17/01/2025 | 3,860,390,399.46 | 14.9387 |
| 16/01/2025 | 3,859,748,091.83 | 14.9341 |
| 15/01/2025 | 3,863,279,278.84 | 14.9297 |
| 14/01/2025 | 3,871,976,190.64 | 14.9356 |
| 13/01/2025 | 3,878,561,978.34 | 14.9456 |
| 10/01/2025 | 3,882,365,532.95 | 14.9607 |
| 09/01/2025 | 3,888,152,763.19 | 14.9655 |
| 08/01/2025 | 3,897,932,257.16 | 14.9624 |
| 07/01/2025 | 3,902,965,768.96 | 14.9638 |
| 06/01/2025 | 3,913,771,694.61 | 14.9619 |
| 03/01/2025 | 3,919,384,095.41 | 14.9765 |
| 02/01/2025 | 3,920,503,904.29 | 14.9732 |
| 30/12/2024 | 3,897,237,652.34 | 14.9734 |
| 27/12/2024 | 3,869,179,287.45 | 14.979 |
| 26/12/2024 | 3,837,854,172.14 | 14.9842 |
| 25/12/2024 | 3,817,281,529.01 | 14.9899 |
| 24/12/2024 | 3,793,075,486.49 | 14.9901 |
| 23/12/2024 | 3,764,911,761.95 | 14.9896 |
| 20/12/2024 | 3,750,877,033.34 | 14.9834 |
| 19/12/2024 | 3,737,789,119.87 | 14.9828 |
| 18/12/2024 | 3,728,627,767.91 | 14.9875 |
| 17/12/2024 | 3,720,344,855.65 | 14.9771 |
| 16/12/2024 | 3,710,599,117.25 | 14.9623 |
| 13/12/2024 | 3,705,544,098.61 | 14.9648 |
| 12/12/2024 | 3,697,247,737.78 | 14.9662 |
| 11/12/2024 | 3,686,629,907.70 | 14.9676 |
| 09/12/2024 | 3,677,568,468.52 | 14.9744 |
| 06/12/2024 | 3,668,442,953.33 | 14.9718 |
| 04/12/2024 | 3,661,369,953.32 | 14.958 |
| 03/12/2024 | 3,662,228,530.04 | 14.9706 |
| 02/12/2024 | 3,655,662,357.53 | 14.9575 |
| 29/11/2024 | 3,650,191,599.73 | 14.9521 |
| 28/11/2024 | 3,645,655,918.25 | 14.9426 |
| 27/11/2024 | 3,636,618,561.83 | 14.9257 |
| 26/11/2024 | 3,632,188,150.45 | 14.9154 |
| 25/11/2024 | 3,629,272,251.16 | 14.9101 |
| 22/11/2024 | 3,626,067,368.60 | 14.9018 |
| 21/11/2024 | 3,622,444,002.00 | 14.8991 |
| 20/11/2024 | 3,614,683,892.21 | 14.8989 |
| 19/11/2024 | 3,610,454,166.09 | 14.8962 |
| 18/11/2024 | 3,608,818,920.65 | 14.8942 |
| 15/11/2024 | 3,606,749,028.71 | 14.8912 |
| 14/11/2024 | 3,608,571,546.94 | 14.8921 |
| 13/11/2024 | 3,606,355,905.99 | 14.8907 |
| 12/11/2024 | 3,602,941,239.27 | 14.8932 |
| 11/11/2024 | 3,601,567,379.47 | 14.8905 |
| 08/11/2024 | 3,601,729,327.69 | 14.8894 |
| 07/11/2024 | 3,598,031,205.36 | 14.8829 |
| 06/11/2024 | 3,595,346,786.99 | 14.8795 |
| 05/11/2024 | 3,595,085,874.81 | 14.8855 |
| 04/11/2024 | 3,594,510,060.16 | 14.8807 |
| 01/11/2024 | 3,589,771,404.76 | 14.88 |
| 31/10/2024 | 3,592,242,453.23 | 14.8779 |
| 30/10/2024 | 3,591,911,522.92 | 14.8778 |
| 29/10/2024 | 3,590,530,517.70 | 14.871 |
| 28/10/2024 | 3,590,252,519.32 | 14.8766 |
| 25/10/2024 | 3,591,184,858.91 | 14.8822 |
| 24/10/2024 | 3,587,916,887.67 | 14.8705 |
| 22/10/2024 | 3,583,668,924.04 | 14.875 |
| 21/10/2024 | 3,584,080,335.03 | 14.8875 |
| 18/10/2024 | 3,577,255,024.44 | 14.8763 |
| 17/10/2024 | 3,575,560,873.81 | 14.8763 |
| 16/10/2024 | 3,572,585,674.53 | 14.8671 |
| 15/10/2024 | 3,561,030,808.41 | 14.8344 |
| 11/10/2024 | 3,557,577,658.88 | 14.8244 |
| 10/10/2024 | 3,559,632,417.62 | 14.8168 |
| 09/10/2024 | 3,559,887,112.72 | 14.8148 |
| 08/10/2024 | 3,556,512,036.65 | 14.8074 |
| 07/10/2024 | 3,553,983,203.44 | 14.8049 |
| 04/10/2024 | 3,552,554,398.87 | 14.8189 |
| 03/10/2024 | 3,552,707,769.92 | 14.8236 |
| 02/10/2024 | 3,552,104,434.87 | 14.8296 |
| 01/10/2024 | 3,550,653,384.27 | 14.8276 |
| 30/09/2024 | 3,556,183,651.54 | 14.8334 |
| 27/09/2024 | 3,556,084,610.91 | 14.8285 |
| 26/09/2024 | 3,557,417,553.28 | 14.8303 |
| 25/09/2024 | 3,557,384,275.49 | 14.8338 |
| 24/09/2024 | 3,558,620,843.39 | 14.83 |
| 23/09/2024 | 3,558,138,005.53 | 14.8275 |
| 20/09/2024 | 3,561,640,299.05 | 14.8361 |
| 19/09/2024 | 3,561,895,057.58 | 14.8246 |
| 18/09/2024 | 3,565,529,606.40 | 14.8217 |
| 17/09/2024 | 3,561,648,718.18 | 14.8223 |
| 16/09/2024 | 3,559,340,113.03 | 14.8091 |
| 13/09/2024 | 3,556,765,316.31 | 14.8005 |
| 12/09/2024 | 3,554,172,160.75 | 14.7951 |
| 11/09/2024 | 3,556,792,085.31 | 14.7986 |
| 10/09/2024 | 3,554,841,317.87 | 14.791 |
| 09/09/2024 | 3,565,806,453.88 | 14.7921 |
| 06/09/2024 | 3,566,359,494.93 | 14.7898 |
| 05/09/2024 | 3,562,806,341.79 | 14.7881 |
| 04/09/2024 | 3,563,496,916.27 | 14.7863 |
| 03/09/2024 | 3,561,131,867.52 | 14.7823 |
| 02/09/2024 | 3,562,561,645.14 | 14.7805 |
| 30/08/2024 | 3,560,894,219.28 | 14.7835 |
| 29/08/2024 | 3,562,146,493.67 | 14.7838 |
| 28/08/2024 | 3,561,245,009.03 | 14.7824 |
| 27/08/2024 | 3,560,098,686.63 | 14.7845 |
| 26/08/2024 | 3,567,343,163.45 | 14.7866 |
| 23/08/2024 | 3,562,612,529.68 | 14.7716 |
| 22/08/2024 | 3,563,994,063.81 | 14.7759 |
| 21/08/2024 | 3,565,147,274.19 | 14.7744 |
| 20/08/2024 | 3,565,353,165.75 | 14.7751 |
| 19/08/2024 | 3,569,692,358.94 | 14.7847 |
| 16/08/2024 | 3,571,574,647.42 | 14.7806 |
| 15/08/2024 | 3,569,856,559.10 | 14.7773 |
| 14/08/2024 | 3,569,029,335.26 | 14.7735 |
| 13/08/2024 | 3,566,796,957.33 | 14.7641 |
| 09/08/2024 | 3,567,012,819.46 | 14.7527 |
| 08/08/2024 | 3,568,325,377.38 | 14.7534 |
| 07/08/2024 | 3,569,627,033.81 | 14.7471 |
| 06/08/2024 | 3,575,475,875.37 | 14.759 |
| 05/08/2024 | 3,580,522,394.93 | 14.7733 |
| 02/08/2024 | 3,577,499,648.25 | 14.7615 |
| 01/08/2024 | 3,573,730,097.10 | 14.7528 |
| 31/07/2024 | 3,570,353,864.26 | 14.7451 |
| 30/07/2024 | 3,569,250,130.30 | 14.7375 |
| 26/07/2024 | 3,566,063,094.56 | 14.7292 |
| 25/07/2024 | 3,565,186,468.40 | 14.7244 |
| 24/07/2024 | 3,567,263,555.96 | 14.7191 |
| 23/07/2024 | 3,564,890,481.67 | 14.7111 |
| 19/07/2024 | 3,567,159,985.28 | 14.7088 |
| 18/07/2024 | 3,570,244,789.35 | 14.7115 |
| 17/07/2024 | 3,572,116,519.44 | 14.7109 |
| 16/07/2024 | 3,572,545,153.82 | 14.7132 |
| 15/07/2024 | 3,566,390,672.50 | 14.7052 |
| 12/07/2024 | 3,567,759,641.30 | 14.7085 |
| 11/07/2024 | 3,566,533,217.82 | 14.7056 |
| 10/07/2024 | 3,566,266,813.50 | 14.7024 |
| 09/07/2024 | 3,565,037,367.03 | 14.6944 |
| 08/07/2024 | 3,566,300,167.74 | 14.6905 |
| 05/07/2024 | 3,569,031,919.51 | 14.6807 |
| 04/07/2024 | 3,576,030,568.22 | 14.6768 |
| 03/07/2024 | 3,577,544,539.87 | 14.672 |
| 02/07/2024 | 3,579,108,928.40 | 14.6738 |
| 01/07/2024 | 3,579,666,614.20 | 14.6786 |
| 28/06/2024 | 3,579,551,408.18 | 14.6752 |
| 27/06/2024 | 3,577,672,715.95 | 14.6666 |
| 26/06/2024 | 3,580,247,242.41 | 14.6663 |
| 25/06/2024 | 3,584,197,964.10 | 14.6735 |
| 24/06/2024 | 3,583,044,442.32 | 14.6712 |
| 21/06/2024 | 3,583,785,234.72 | 14.6617 |
| 20/06/2024 | 3,581,056,299.87 | 14.6566 |
| 19/06/2024 | 3,580,468,025.79 | 14.6516 |
| 18/06/2024 | 3,578,758,909.62 | 14.6472 |
| 17/06/2024 | 3,581,824,426.30 | 14.6472 |
| 14/06/2024 | 3,580,719,605.74 | 14.6449 |
| 13/06/2024 | 3,579,788,859.88 | 14.6424 |
| 12/06/2024 | 3,580,807,704.83 | 14.6377 |
| 11/06/2024 | 3,581,508,012.61 | 14.6344 |
| 10/06/2024 | 3,581,753,940.06 | 14.6304 |
| 07/06/2024 | 3,585,235,541.47 | 14.6347 |
| 06/06/2024 | 3,594,208,496.43 | 14.6303 |
| 05/06/2024 | 3,593,289,011.42 | 14.6268 |
| 04/06/2024 | 3,600,237,062.31 | 14.6295 |
| 31/05/2024 | 3,597,479,205.46 | 14.6201 |
| 30/05/2024 | 3,601,592,385.43 | 14.6195 |
| 29/05/2024 | 3,602,317,424.74 | 14.6149 |
| 28/05/2024 | 3,603,681,729.66 | 14.6197 |
| 27/05/2024 | 3,602,297,410.09 | 14.6172 |
| 24/05/2024 | 3,600,063,146.73 | 14.6089 |
| 23/05/2024 | 3,600,295,313.76 | 14.6053 |
| 21/05/2024 | 3,601,105,138.79 | 14.6016 |
| 20/05/2024 | 3,610,843,001.45 | 14.6222 |
| 17/05/2024 | 3,616,722,967.92 | 14.6275 |
| 16/05/2024 | 3,619,153,646.23 | 14.6251 |
| 15/05/2024 | 3,616,935,300.16 | 14.6097 |
| 14/05/2024 | 3,617,968,832.04 | 14.6043 |
| 13/05/2024 | 3,617,899,749.60 | 14.603 |
| 10/05/2024 | 3,615,265,596.05 | 14.5956 |
| 09/05/2024 | 3,615,792,993.73 | 14.5889 |
| 08/05/2024 | 3,617,742,184.40 | 14.5933 |
| 07/05/2024 | 3,619,155,894.40 | 14.5973 |
| 03/05/2024 | 3,618,946,148.72 | 14.5914 |
| 02/05/2024 | 3,616,621,092.09 | 14.5833 |
| 30/04/2024 | 3,616,821,783.26 | 14.5745 |
| 29/04/2024 | 3,618,635,137.95 | 14.5761 |
| 26/04/2024 | 3,616,716,140.29 | 14.5687 |
| 25/04/2024 | 3,612,104,391.06 | 14.5728 |
| 24/04/2024 | 3,615,114,061.44 | 14.5817 |
| 23/04/2024 | 3,621,452,320.66 | 14.5848 |
| 22/04/2024 | 3,626,836,530.90 | 14.5809 |
| 19/04/2024 | 3,626,357,084.95 | 14.5845 |
| 18/04/2024 | 3,626,771,901.92 | 14.5839 |
| 17/04/2024 | 3,625,033,245.17 | 14.5684 |
| 11/04/2024 | 3,628,703,419.76 | 14.5748 |
| 10/04/2024 | 3,638,765,228.48 | 14.6068 |
| 09/04/2024 | 3,643,798,866.56 | 14.6223 |
| 05/04/2024 | 3,647,236,949.14 | 14.6356 |
| 04/04/2024 | 3,648,062,875.09 | 14.6339 |
| 03/04/2024 | 3,652,308,523.90 | 14.6339 |
| 02/04/2024 | 3,657,611,005.33 | 14.6406 |
| 01/04/2024 | 3,656,696,391.27 | 14.6458 |
| 29/03/2024 | 3,659,035,785.61 | 14.6435 |
| 28/03/2024 | 3,656,643,739.22 | 14.6407 |
| 27/03/2024 | 3,656,824,467.75 | 14.6339 |
| 26/03/2024 | 3,658,398,183.63 | 14.6295 |
| 25/03/2024 | 3,659,241,522.97 | 14.6311 |
| 22/03/2024 | 3,659,665,973.81 | 14.6289 |
| 21/03/2024 | 3,660,063,720.23 | 14.6326 |
| 20/03/2024 | 3,657,252,774.87 | 14.6265 |
| 19/03/2024 | 3,659,981,147.06 | 14.6261 |
| 18/03/2024 | 3,663,630,520.96 | 14.6288 |
| 15/03/2024 | 3,667,344,911.87 | 14.6293 |
| 14/03/2024 | 3,669,008,058.60 | 14.6355 |
| 13/03/2024 | 3,674,618,277.61 | 14.6413 |
| 12/03/2024 | 3,675,020,537.95 | 14.6428 |
| 11/03/2024 | 3,673,146,537.31 | 14.644 |
| 08/03/2024 | 3,672,507,016.54 | 14.6327 |
| 07/03/2024 | 3,671,155,936.76 | 14.6244 |
| 06/03/2024 | 3,671,624,368.46 | 14.624 |
| 05/03/2024 | 3,676,051,812.18 | 14.623 |
| 04/03/2024 | 3,681,329,228.30 | 14.6198 |
| 01/03/2024 | 3,680,805,849.95 | 14.6116 |
| 29/02/2024 | 3,682,984,458.36 | 14.6103 |
| 28/02/2024 | 3,684,012,735.94 | 14.6124 |
| 27/02/2024 | 3,689,207,149.06 | 14.6169 |
| 23/02/2024 | 3,691,440,983.93 | 14.6132 |
| 22/02/2024 | 3,696,169,923.35 | 14.6095 |
| 21/02/2024 | 3,699,747,169.69 | 14.6128 |
| 20/02/2024 | 3,705,303,083.94 | 14.6055 |
| 19/02/2024 | 3,704,736,459.78 | 14.6017 |
| 16/02/2024 | 3,704,057,500.22 | 14.5981 |
| 15/02/2024 | 3,708,018,650.18 | 14.5993 |
| 14/02/2024 | 3,709,239,449.22 | 14.5971 |
| 13/02/2024 | 3,713,234,684.63 | 14.6049 |
| 12/02/2024 | 3,718,336,318.11 | 14.5986 |
| 09/02/2024 | 3,722,902,481.90 | 14.5964 |
| 08/02/2024 | 3,725,293,613.97 | 14.6027 |
| 07/02/2024 | 3,717,325,917.20 | 14.5707 |
| 06/02/2024 | 3,720,895,883.87 | 14.5666 |
| 05/02/2024 | 3,720,515,986.92 | 14.5623 |
| 02/02/2024 | 3,723,088,423.44 | 14.5676 |
| 01/02/2024 | 3,724,126,606.10 | 14.5654 |
| 31/01/2024 | 3,730,313,892.77 | 14.5621 |
| 30/01/2024 | 3,732,841,993.50 | 14.569 |
| 29/01/2024 | 3,731,103,600.80 | 14.5599 |
| 26/01/2024 | 3,730,245,329.99 | 14.5547 |
| 25/01/2024 | 3,730,319,663.14 | 14.546 |
| 24/01/2024 | 3,732,203,689.67 | 14.5463 |
| 23/01/2024 | 3,734,251,188.55 | 14.5467 |
| 22/01/2024 | 3,733,479,657.48 | 14.541 |
| 19/01/2024 | 3,736,120,683.04 | 14.5363 |
| 18/01/2024 | 3,738,700,288.40 | 14.5375 |
| 17/01/2024 | 3,740,277,393.87 | 14.5411 |
| 16/01/2024 | 3,741,282,302.22 | 14.5426 |
| 15/01/2024 | 3,748,803,064.31 | 14.5454 |
| 12/01/2024 | 3,751,045,553.31 | 14.5457 |
| 11/01/2024 | 3,751,984,354.10 | 14.5449 |
| 10/01/2024 | 3,755,241,697.18 | 14.5466 |
| 09/01/2024 | 3,755,098,821.48 | 14.5355 |
| 08/01/2024 | 3,755,236,492.67 | 14.5222 |
| 05/01/2024 | 3,756,288,672.40 | 14.5195 |
| 04/01/2024 | 3,760,493,507.94 | 14.5257 |
| 03/01/2024 | 3,764,183,401.76 | 14.5221 |
| 02/01/2024 | 3,776,703,282.31 | 14.523 |
| 28/12/2023 | 3,754,711,286.31 | 14.5288 |
| 27/12/2023 | 3,727,131,505.54 | 14.5254 |
| 26/12/2023 | 3,696,090,030.88 | 14.5225 |
| 25/12/2023 | 3,664,125,707.21 | 14.5167 |
| 22/12/2023 | 3,653,490,974.22 | 14.5119 |
| 21/12/2023 | 3,643,300,487.33 | 14.5127 |
| 20/12/2023 | 3,632,411,695.38 | 14.5061 |
| 19/12/2023 | 3,627,247,103.98 | 14.4962 |
| 18/12/2023 | 3,619,671,450.58 | 14.4986 |
| 15/12/2023 | 3,610,334,841.46 | 14.4939 |
| 14/12/2023 | 3,609,449,528.79 | 14.5033 |
| 13/12/2023 | 3,596,450,737.33 | 14.4727 |
| 12/12/2023 | 3,588,425,734.61 | 14.4729 |
| 08/12/2023 | 3,591,987,719.13 | 14.4653 |
| 07/12/2023 | 3,583,978,193.82 | 14.4686 |
| 06/12/2023 | 3,579,503,851.12 | 14.4675 |
| 04/12/2023 | 3,569,539,550.73 | 14.4341 |
| 01/12/2023 | 3,568,990,192.26 | 14.4247 |
| 30/11/2023 | 3,567,365,417.35 | 14.4273 |
| 29/11/2023 | 3,561,777,298.19 | 14.4226 |
| 28/11/2023 | 3,553,093,643.41 | 14.3986 |
| 27/11/2023 | 3,547,725,225.75 | 14.3809 |
| 24/11/2023 | 3,549,747,782.34 | 14.3883 |
| 23/11/2023 | 3,551,748,064.09 | 14.3964 |
| 22/11/2023 | 3,550,854,725.81 | 14.3974 |
| 21/11/2023 | 3,551,799,786.33 | 14.4029 |
| 20/11/2023 | 3,549,479,817.71 | 14.3959 |
| 17/11/2023 | 3,546,492,692.01 | 14.3892 |
| 16/11/2023 | 3,544,243,064.86 | 14.3859 |
| 15/11/2023 | 3,540,518,999.14 | 14.3731 |
| 14/11/2023 | 3,536,492,529.74 | 14.3412 |
| 13/11/2023 | 3,533,763,630.12 | 14.3346 |
| 10/11/2023 | 3,536,959,555.50 | 14.3458 |
| 09/11/2023 | 3,539,763,822.71 | 14.3602 |
| 08/11/2023 | 3,534,962,664.25 | 14.3411 |
| 07/11/2023 | 3,534,686,565.45 | 14.333 |
| 06/11/2023 | 3,531,370,751.81 | 14.3266 |
| 03/11/2023 | 3,528,359,876.33 | 14.3164 |
| 02/11/2023 | 3,526,460,308.54 | 14.3101 |
| 01/11/2023 | 3,520,672,828.53 | 14.2978 |
| 31/10/2023 | 3,523,032,699.32 | 14.3106 |
| 30/10/2023 | 3,519,719,146.06 | 14.3027 |
| 27/10/2023 | 3,517,034,260.88 | 14.295 |
| 26/10/2023 | 3,514,120,926.19 | 14.2867 |
| 25/10/2023 | 3,509,421,520.38 | 14.2887 |
| 24/10/2023 | 3,512,039,302.55 | 14.2893 |
| 20/10/2023 | 3,512,316,218.24 | 14.2788 |
| 19/10/2023 | 3,512,442,655.15 | 14.2782 |
| 18/10/2023 | 3,512,339,797.97 | 14.2818 |
| 17/10/2023 | 3,512,593,932.76 | 14.2859 |
| 16/10/2023 | 3,511,503,469.77 | 14.2887 |
| 12/10/2023 | 3,510,714,181.17 | 14.2909 |
| 11/10/2023 | 3,509,599,242.47 | 14.2891 |
| 10/10/2023 | 3,508,003,883.91 | 14.2766 |
| 09/10/2023 | 3,508,584,051.86 | 14.2742 |
| 06/10/2023 | 3,512,448,912.24 | 14.276 |
| 05/10/2023 | 3,513,978,236.26 | 14.2775 |
| 04/10/2023 | 3,513,843,517.81 | 14.2755 |
| 03/10/2023 | 3,519,836,160.89 | 14.2998 |
| 02/10/2023 | 3,523,007,978.73 | 14.3132 |
| 29/09/2023 | 3,527,045,716.47 | 14.2998 |
| 28/09/2023 | 3,522,009,864.39 | 14.2837 |
| 27/09/2023 | 3,524,998,087.44 | 14.2947 |
| 26/09/2023 | 3,524,809,565.96 | 14.2928 |
| 25/09/2023 | 3,528,445,095.21 | 14.2976 |
| 22/09/2023 | 3,532,503,640.77 | 14.3092 |
| 21/09/2023 | 3,533,819,260.87 | 14.3146 |
| 20/09/2023 | 3,531,544,639.85 | 14.3031 |
| 19/09/2023 | 3,536,064,257.66 | 14.3109 |
| 18/09/2023 | 3,544,804,042.49 | 14.3268 |
| 15/09/2023 | 3,544,338,002.67 | 14.3336 |
| 14/09/2023 | 3,544,078,137.34 | 14.3303 |
| 13/09/2023 | 3,543,591,965.27 | 14.3244 |
| 12/09/2023 | 3,547,545,997.88 | 14.3404 |
| 11/09/2023 | 3,553,128,613.95 | 14.3488 |
| 08/09/2023 | 3,559,016,187.35 | 14.3559 |
| 07/09/2023 | 3,563,124,398.00 | 14.3526 |
| 06/09/2023 | 3,565,431,152.19 | 14.3607 |
| 05/09/2023 | 3,571,183,726.69 | 14.3735 |
| 04/09/2023 | 3,573,436,747.95 | 14.3806 |
| 01/09/2023 | 3,569,379,056.32 | 14.384 |
| 31/08/2023 | 3,569,667,925.96 | 14.3848 |
| 30/08/2023 | 3,569,110,689.03 | 14.3816 |
| 29/08/2023 | 3,570,480,405.19 | 14.3816 |
| 28/08/2023 | 3,569,493,975.87 | 14.3791 |
| 25/08/2023 | 3,568,958,867.35 | 14.375 |
| 24/08/2023 | 3,568,613,269.98 | 14.3764 |
| 23/08/2023 | 3,568,566,154.59 | 14.3743 |
| 22/08/2023 | 3,571,385,182.21 | 14.3803 |
| 21/08/2023 | 3,571,895,819.32 | 14.3801 |
| 18/08/2023 | 3,571,361,145.06 | 14.3807 |
| 17/08/2023 | 3,571,931,344.94 | 14.3819 |
| 16/08/2023 | 3,576,749,298.16 | 14.389 |
| 15/08/2023 | 3,578,275,838.37 | 14.3956 |
| 11/08/2023 | 3,578,547,607.99 | 14.3977 |
| 10/08/2023 | 3,578,014,252.49 | 14.3987 |
| 09/08/2023 | 3,577,607,841.89 | 14.3966 |
| 08/08/2023 | 3,578,023,630.85 | 14.397 |
| 07/08/2023 | 3,577,386,470.04 | 14.3935 |
| 04/08/2023 | 3,577,849,936.24 | 14.3878 |
| 03/08/2023 | 3,581,046,491.12 | 14.3882 |
| 02/08/2023 | 3,585,599,217.97 | 14.3941 |
| 31/07/2023 | 3,583,934,419.35 | 14.3899 |
| 27/07/2023 | 3,586,401,533.30 | 14.3967 |
| 26/07/2023 | 3,587,447,670.63 | 14.3922 |
| 25/07/2023 | 3,586,505,943.16 | 14.3898 |
| 24/07/2023 | 3,589,531,735.89 | 14.3892 |
| 21/07/2023 | 3,590,473,025.50 | 14.392 |
| 20/07/2023 | 3,593,012,572.05 | 14.3921 |
| 19/07/2023 | 3,594,776,284.19 | 14.3974 |
| 18/07/2023 | 3,593,739,728.69 | 14.3962 |
| 17/07/2023 | 3,593,414,091.23 | 14.3932 |
| 14/07/2023 | 3,594,406,787.60 | 14.3915 |
| 13/07/2023 | 3,594,252,253.90 | 14.3872 |
| 12/07/2023 | 3,595,363,125.91 | 14.3853 |
| 11/07/2023 | 3,596,884,057.11 | 14.3872 |
| 10/07/2023 | 3,596,434,646.77 | 14.3861 |
| 07/07/2023 | 3,594,502,280.07 | 14.3872 |
| 06/07/2023 | 3,593,466,223.74 | 14.3889 |
| 05/07/2023 | 3,593,579,210.21 | 14.3898 |
| 04/07/2023 | 3,594,735,294.19 | 14.3918 |
| 03/07/2023 | 3,592,925,056.26 | 14.3867 |
| 30/06/2023 | 3,591,016,151.89 | 14.3802 |
| 29/06/2023 | 3,592,190,644.19 | 14.3794 |
| 28/06/2023 | 3,591,728,199.33 | 14.3811 |
| 27/06/2023 | 3,591,941,235.77 | 14.3845 |
| 26/06/2023 | 3,591,084,957.28 | 14.383 |
| 23/06/2023 | 3,590,726,280.79 | 14.3766 |
| 22/06/2023 | 3,590,447,402.86 | 14.3765 |
| 21/06/2023 | 3,591,280,697.20 | 14.3717 |
| 20/06/2023 | 3,592,259,908.10 | 14.3728 |
| 19/06/2023 | 3,591,777,757.57 | 14.3702 |
| 16/06/2023 | 3,592,925,564.47 | 14.3696 |
| 15/06/2023 | 3,592,540,396.44 | 14.3681 |
| 14/06/2023 | 3,595,911,433.81 | 14.3758 |
| 13/06/2023 | 3,596,021,104.33 | 14.3749 |
| 12/06/2023 | 3,595,700,297.18 | 14.3748 |
| 09/06/2023 | 3,597,675,128.29 | 14.3745 |
| 08/06/2023 | 3,599,238,434.74 | 14.3782 |
| 07/06/2023 | 3,602,880,873.69 | 14.388 |
| 06/06/2023 | 3,602,039,567.56 | 14.3872 |
| 02/06/2023 | 3,601,627,217.69 | 14.3837 |
| 01/06/2023 | 3,604,578,957.28 | 14.3855 |
| 31/05/2023 | 3,604,844,446.20 | 14.382 |
| 30/05/2023 | 3,601,610,965.27 | 14.3722 |
| 29/05/2023 | 3,602,507,326.64 | 14.3701 |
| 26/05/2023 | 3,602,077,016.34 | 14.3644 |
| 25/05/2023 | 3,603,007,337.16 | 14.3622 |
| 24/05/2023 | 3,606,497,463.72 | 14.3746 |
| 23/05/2023 | 3,609,983,675.86 | 14.3792 |
| 22/05/2023 | 3,611,295,107.61 | 14.3867 |
| 19/05/2023 | 3,610,555,409.32 | 14.3831 |
| 18/05/2023 | 3,611,850,386.32 | 14.3839 |
| 17/05/2023 | 3,614,493,477.42 | 14.3844 |
| 16/05/2023 | 3,617,501,268.26 | 14.3914 |
| 15/05/2023 | 3,623,903,795.72 | 14.3937 |
| 12/05/2023 | 3,625,278,130.00 | 14.3973 |
| 11/05/2023 | 3,629,866,413.75 | 14.3974 |
| 10/05/2023 | 3,632,472,326.13 | 14.3972 |
| 09/05/2023 | 3,632,783,935.88 | 14.3973 |
| 08/05/2023 | 3,643,088,363.07 | 14.4034 |
| 03/05/2023 | 3,642,517,881.46 | 14.4014 |
| 02/05/2023 | 3,643,088,230.57 | 14.3958 |
| 28/04/2023 | 3,643,518,745.47 | 14.395 |
| 27/04/2023 | 3,644,920,662.62 | 14.3963 |
| 26/04/2023 | 3,646,786,025.26 | 14.405 |
| 25/04/2023 | 3,650,112,937.05 | 14.4092 |
| 24/04/2023 | 3,650,590,907.42 | 14.4062 |
| 21/04/2023 | 3,653,426,740.23 | 14.404 |
| 20/04/2023 | 3,654,968,051.16 | 14.3987 |
| 19/04/2023 | 3,654,508,616.23 | 14.3985 |
| 18/04/2023 | 3,657,330,487.22 | 14.3996 |
| 17/04/2023 | 3,658,511,348.69 | 14.403 |
| 12/04/2023 | 3,658,248,864.16 | 14.3985 |
| 11/04/2023 | 3,660,446,127.83 | 14.3988 |
| 10/04/2023 | 3,660,567,049.12 | 14.3984 |
| 07/04/2023 | 3,662,028,523.58 | 14.4028 |
| 05/04/2023 | 3,662,009,590.84 | 14.401 |
| 04/04/2023 | 3,662,739,025.78 | 14.3992 |
| 03/04/2023 | 3,668,086,767.89 | 14.4079 |
| 31/03/2023 | 3,669,125,962.46 | 14.4113 |
| 30/03/2023 | 3,673,612,373.54 | 14.417 |
| 29/03/2023 | 3,676,701,523.11 | 14.4248 |
| 28/03/2023 | 3,686,269,379.61 | 14.4314 |
| 27/03/2023 | 3,689,405,007.46 | 14.4364 |
| 24/03/2023 | 3,690,081,387.52 | 14.4303 |
| 23/03/2023 | 3,688,839,928.55 | 14.427 |
| 22/03/2023 | 3,690,639,351.55 | 14.4162 |
| 21/03/2023 | 3,692,925,318.32 | 14.4123 |
| 20/03/2023 | 3,692,156,886.63 | 14.4116 |
| 17/03/2023 | 3,691,153,671.24 | 14.4014 |
| 16/03/2023 | 3,697,058,285.30 | 14.4021 |
| 15/03/2023 | 3,699,298,688.18 | 14.4013 |
| 14/03/2023 | 3,697,640,227.11 | 14.3931 |
| 13/03/2023 | 3,697,454,367.68 | 14.3924 |
| 10/03/2023 | 3,695,219,415.31 | 14.3806 |
| 09/03/2023 | 3,695,726,578.13 | 14.3773 |
| 08/03/2023 | 3,696,800,186.98 | 14.3732 |
| 07/03/2023 | 3,698,161,626.84 | 14.3752 |
| 03/03/2023 | 3,696,760,798.00 | 14.3627 |
| 02/03/2023 | 3,696,348,904.61 | 14.362 |
| 01/03/2023 | 3,695,868,584.36 | 14.3624 |
| 28/02/2023 | 3,696,082,605.52 | 14.3609 |
| 27/02/2023 | 3,697,631,464.68 | 14.3583 |
| 24/02/2023 | 3,701,067,976.21 | 14.3647 |
| 23/02/2023 | 3,702,351,557.34 | 14.3637 |
| 22/02/2023 | 3,701,168,281.90 | 14.3578 |
| 21/02/2023 | 3,703,767,901.82 | 14.3609 |
| 20/02/2023 | 3,705,790,126.69 | 14.36 |
| 17/02/2023 | 3,708,428,887.56 | 14.3601 |
| 16/02/2023 | 3,717,375,828.09 | 14.3626 |
| 15/02/2023 | 3,718,585,535.02 | 14.3597 |
| 14/02/2023 | 3,730,023,500.85 | 14.3717 |
| 13/02/2023 | 3,731,084,963.88 | 14.3704 |
| 10/02/2023 | 3,733,929,507.57 | 14.3733 |
| 09/02/2023 | 3,740,048,213.19 | 14.3811 |
| 08/02/2023 | 3,740,931,308.82 | 14.3832 |
| 07/02/2023 | 3,739,461,291.98 | 14.3774 |
| 06/02/2023 | 3,739,950,916.76 | 14.3796 |
| 03/02/2023 | 3,742,768,480.92 | 14.3885 |
| 02/02/2023 | 3,741,791,476.88 | 14.3831 |
| 01/02/2023 | 3,741,832,261.59 | 14.3797 |
| 31/01/2023 | 3,740,688,626.17 | 14.3753 |
| 30/01/2023 | 3,745,577,412.72 | 14.3795 |
| 27/01/2023 | 3,748,976,854.90 | 14.3786 |
| 26/01/2023 | 3,756,305,741.75 | 14.3884 |
| 25/01/2023 | 3,758,298,917.60 | 14.397 |
| 24/01/2023 | 3,762,801,927.27 | 14.4013 |
| 23/01/2023 | 3,765,564,318.79 | 14.4001 |
| 20/01/2023 | 3,770,292,234.81 | 14.404 |
| 19/01/2023 | 3,771,107,769.18 | 14.4077 |
| 18/01/2023 | 3,773,753,221.43 | 14.4043 |
| 17/01/2023 | 3,774,549,909.07 | 14.4045 |
| 16/01/2023 | 3,778,314,036.81 | 14.4113 |
| 13/01/2023 | 3,784,942,012.51 | 14.4129 |
| 12/01/2023 | 3,783,693,310.30 | 14.4059 |
| 11/01/2023 | 3,784,113,190.61 | 14.4068 |
| 10/01/2023 | 3,787,380,162.90 | 14.4045 |
| 09/01/2023 | 3,791,500,067.51 | 14.4083 |
| 06/01/2023 | 3,792,663,862.30 | 14.395 |
| 05/01/2023 | 3,791,984,403.99 | 14.3946 |
| 04/01/2023 | 3,795,349,987.78 | 14.3934 |
| 03/01/2023 | 3,797,617,842.08 | 14.3828 |
| 30/12/2022 | 3,787,413,668.58 | 14.3817 |
| 29/12/2022 | 3,773,319,201.73 | 14.3764 |
| 28/12/2022 | 3,751,956,736.90 | 14.3744 |
| 27/12/2022 | 3,736,252,377.41 | 14.3814 |
| 26/12/2022 | 3,711,136,046.59 | 14.3773 |
| 23/12/2022 | 3,695,401,907.66 | 14.3737 |
| 22/12/2022 | 3,684,037,914.59 | 14.3693 |
| 21/12/2022 | 3,670,705,363.92 | 14.3666 |
| 20/12/2022 | 3,660,038,697.15 | 14.3722 |
| 19/12/2022 | 3,652,854,680.41 | 14.3739 |
| 16/12/2022 | 3,652,168,474.42 | 14.3743 |
| 15/12/2022 | 3,643,625,853.48 | 14.3734 |
| 14/12/2022 | 3,638,555,387.18 | 14.3717 |
| 13/12/2022 | 3,628,092,647.30 | 14.346 |
| 09/12/2022 | 3,624,423,661.23 | 14.3476 |
| 08/12/2022 | 3,613,446,802.98 | 14.3443 |
| 07/12/2022 | 3,606,747,368.37 | 14.3376 |
| 06/12/2022 | 3,597,319,682.64 | 14.3293 |
| 02/12/2022 | 3,594,507,475.29 | 14.3261 |
| 01/12/2022 | 3,587,759,757.67 | 14.3186 |
| 30/11/2022 | 3,579,295,627.72 | 14.3045 |
| 29/11/2022 | 3,579,043,632.25 | 14.3121 |
| 28/11/2022 | 3,576,430,744.39 | 14.3111 |
| 25/11/2022 | 3,573,320,110.28 | 14.2964 |
| 24/11/2022 | 3,572,197,392.24 | 14.2911 |
| 23/11/2022 | 3,568,412,929.94 | 14.2802 |
| 22/11/2022 | 3,567,784,746.14 | 14.2767 |
| 21/11/2022 | 3,565,542,681.84 | 14.2742 |
| 18/11/2022 | 3,565,307,048.83 | 14.2769 |
| 17/11/2022 | 3,564,086,313.56 | 14.2804 |
| 16/11/2022 | 3,563,318,451.92 | 14.28 |
| 15/11/2022 | 3,571,908,439.43 | 14.2843 |
| 14/11/2022 | 3,573,897,714.67 | 14.2775 |
| 11/11/2022 | 3,567,613,859.69 | 14.2705 |
| 10/11/2022 | 3,566,329,208.38 | 14.2553 |
| 09/11/2022 | 3,566,695,421.05 | 14.2465 |
| 08/11/2022 | 3,561,256,742.18 | 14.2314 |
| 07/11/2022 | 3,561,158,233.19 | 14.2344 |
| 04/11/2022 | 3,558,723,385.00 | 14.2226 |
| 03/11/2022 | 3,556,900,155.67 | 14.2165 |
| 02/11/2022 | 3,553,875,815.05 | 14.2104 |
| 01/11/2022 | 3,551,017,085.29 | 14.2066 |
| 31/10/2022 | 3,546,798,395.96 | 14.1968 |
| 28/10/2022 | 3,547,420,585.29 | 14.2012 |
| 27/10/2022 | 3,545,843,164.89 | 14.1932 |
| 26/10/2022 | 3,543,487,337.26 | 14.1889 |
| 25/10/2022 | 3,541,219,241.44 | 14.1775 |
| 21/10/2022 | 3,542,403,900.34 | 14.1693 |
| 20/10/2022 | 3,545,281,568.37 | 14.1704 |
| 19/10/2022 | 3,545,644,962.89 | 14.1707 |
| 18/10/2022 | 3,548,807,550.56 | 14.1771 |
| 17/10/2022 | 3,548,689,264.47 | 14.1758 |
| 12/10/2022 | 3,550,495,022.92 | 14.1886 |
| 11/10/2022 | 3,548,149,107.90 | 14.1828 |
| 10/10/2022 | 3,550,985,878.88 | 14.1982 |
| 07/10/2022 | 3,553,673,607.43 | 14.2017 |
| 06/10/2022 | 3,552,301,782.22 | 14.1983 |
| 05/10/2022 | 3,554,885,971.64 | 14.2087 |
| 04/10/2022 | 3,555,015,822.37 | 14.2061 |
| 03/10/2022 | 3,551,881,963.12 | 14.1948 |
| 30/09/2022 | 3,553,612,072.56 | 14.1894 |
| 29/09/2022 | 3,548,915,244.80 | 14.1735 |
| 28/09/2022 | 3,547,175,856.88 | 14.1679 |
| 27/09/2022 | 3,551,152,639.21 | 14.1783 |
| 26/09/2022 | 3,553,382,708.49 | 14.1887 |
| 23/09/2022 | 3,566,285,411.62 | 14.2139 |
| 22/09/2022 | 3,571,065,123.64 | 14.2381 |
| 21/09/2022 | 3,575,244,878.93 | 14.2483 |
| 20/09/2022 | 3,575,468,954.11 | 14.2496 |
| 19/09/2022 | 3,577,765,976.05 | 14.251 |
| 16/09/2022 | 3,579,051,270.49 | 14.2531 |
| 15/09/2022 | 3,578,262,106.86 | 14.2658 |
| 14/09/2022 | 3,583,220,297.22 | 14.2728 |
| 13/09/2022 | 3,588,316,507.31 | 14.2861 |
| 12/09/2022 | 3,589,659,097.26 | 14.2816 |
| 09/09/2022 | 3,591,193,459.42 | 14.2849 |
| 08/09/2022 | 3,590,670,368.60 | 14.2828 |
| 07/09/2022 | 3,591,076,868.29 | 14.2759 |
| 06/09/2022 | 3,594,400,328.54 | 14.287 |
| 05/09/2022 | 3,595,701,134.95 | 14.2947 |
| 02/09/2022 | 3,594,478,153.82 | 14.291 |
| 01/09/2022 | 3,596,529,701.53 | 14.2967 |
| 31/08/2022 | 3,599,650,871.99 | 14.3049 |
| 30/08/2022 | 3,601,606,543.33 | 14.3136 |
| 29/08/2022 | 3,597,976,529.17 | 14.306 |
| 26/08/2022 | 3,599,407,000.70 | 14.3142 |
| 25/08/2022 | 3,599,252,410.12 | 14.3075 |
| 24/08/2022 | 3,595,361,951.59 | 14.3079 |
| 23/08/2022 | 3,596,048,189.26 | 14.3017 |
| 22/08/2022 | 3,594,856,186.34 | 14.3052 |
| 19/08/2022 | 3,594,570,694.22 | 14.3079 |
| 18/08/2022 | 3,600,649,433.51 | 14.3266 |
| 17/08/2022 | 3,602,562,007.97 | 14.337 |
| 16/08/2022 | 3,600,298,695.85 | 14.3298 |
| 15/08/2022 | 3,600,804,001.31 | 14.3254 |
| 11/08/2022 | 3,599,553,503.23 | 14.3191 |
| 10/08/2022 | 3,598,450,798.63 | 14.3167 |
| 09/08/2022 | 3,596,794,058.07 | 14.3026 |
| 08/08/2022 | 3,600,510,777.41 | 14.3064 |
| 05/08/2022 | 3,603,172,621.48 | 14.3114 |
| 04/08/2022 | 3,599,116,417.64 | 14.2944 |
| 03/08/2022 | 3,597,363,276.39 | 14.2932 |
| 02/08/2022 | 3,601,036,594.81 | 14.2956 |
| 01/08/2022 | 3,595,481,255.91 | 14.2804 |
| 27/07/2022 | 3,592,603,015.90 | 14.2679 |
| 26/07/2022 | 3,588,724,329.41 | 14.2549 |
| 25/07/2022 | 3,588,197,692.49 | 14.2496 |
| 22/07/2022 | 3,585,320,184.26 | 14.2391 |
| 21/07/2022 | 3,584,854,324.59 | 14.2359 |
| 20/07/2022 | 3,584,802,223.04 | 14.2327 |
| 19/07/2022 | 3,589,802,573.20 | 14.2533 |
| 18/07/2022 | 3,592,612,007.70 | 14.259 |
| 15/07/2022 | 3,592,076,561.32 | 14.2563 |
| 14/07/2022 | 3,594,685,491.00 | 14.2575 |
| 12/07/2022 | 3,598,446,202.85 | 14.2702 |
| 11/07/2022 | 3,597,583,758.16 | 14.2621 |
| 08/07/2022 | 3,593,054,865.10 | 14.2603 |
| 07/07/2022 | 3,591,344,297.12 | 14.2499 |
| 06/07/2022 | 3,589,215,130.50 | 14.2448 |
| 05/07/2022 | 3,583,542,851.07 | 14.2269 |
| 04/07/2022 | 3,585,889,107.15 | 14.2273 |
| 01/07/2022 | 3,581,853,997.97 | 14.2159 |
| 30/06/2022 | 3,580,194,623.17 | 14.2123 |
| 29/06/2022 | 3,580,333,904.28 | 14.2077 |
| 28/06/2022 | 3,580,969,516.25 | 14.2053 |
| 27/06/2022 | 3,583,860,694.76 | 14.211 |
| 24/06/2022 | 3,582,581,255.41 | 14.209 |
| 23/06/2022 | 3,583,329,663.79 | 14.2152 |
| 22/06/2022 | 3,580,763,629.54 | 14.2035 |
| 21/06/2022 | 3,582,655,102.16 | 14.2051 |
| 20/06/2022 | 3,580,539,018.42 | 14.1965 |
| 17/06/2022 | 3,579,096,632.58 | 14.1929 |
| 16/06/2022 | 3,578,409,126.85 | 14.1847 |
| 15/06/2022 | 3,578,134,064.49 | 14.1861 |
| 14/06/2022 | 3,574,995,756.19 | 14.1731 |
| 13/06/2022 | 3,581,095,200.04 | 14.1921 |
| 10/06/2022 | 3,590,559,260.63 | 14.2245 |
| 09/06/2022 | 3,592,886,218.13 | 14.2269 |
| 08/06/2022 | 3,595,358,780.58 | 14.2267 |
| 07/06/2022 | 3,596,855,450.56 | 14.2215 |
| 06/06/2022 | 3,601,160,791.09 | 14.2299 |
| 02/06/2022 | 3,604,262,257.47 | 14.2365 |
| 01/06/2022 | 3,607,448,022.94 | 14.2439 |
| 31/05/2022 | 3,607,012,508.11 | 14.2411 |
| 30/05/2022 | 3,609,273,183.50 | 14.2523 |
| 27/05/2022 | 3,609,149,684.63 | 14.2503 |
| 26/05/2022 | 3,608,322,114.26 | 14.249 |
| 25/05/2022 | 3,607,296,089.22 | 14.2464 |
| 24/05/2022 | 3,601,265,875.19 | 14.2234 |
| 23/05/2022 | 3,601,468,973.07 | 14.2177 |
| 20/05/2022 | 3,594,729,113.17 | 14.1939 |
| 19/05/2022 | 3,594,438,260.23 | 14.1743 |
| 18/05/2022 | 3,590,228,829.44 | 14.1535 |
| 17/05/2022 | 3,585,493,050.73 | 14.1339 |
| 13/05/2022 | 3,589,328,698.61 | 14.1439 |
| 12/05/2022 | 3,590,577,250.09 | 14.1407 |
| 11/05/2022 | 3,591,263,873.89 | 14.1423 |
| 10/05/2022 | 3,594,699,483.22 | 14.142 |
| 09/05/2022 | 3,596,055,283.18 | 14.1368 |
| 06/05/2022 | 3,606,697,931.75 | 14.1624 |
| 05/05/2022 | 3,620,854,811.65 | 14.202 |
| 03/05/2022 | 3,623,010,291.56 | 14.2103 |
| 29/04/2022 | 3,630,674,835.21 | 14.2361 |
| 28/04/2022 | 3,634,979,715.93 | 14.2389 |
| 27/04/2022 | 3,638,192,608.29 | 14.2456 |
| 26/04/2022 | 3,639,011,656.08 | 14.2371 |
| 25/04/2022 | 3,643,431,713.71 | 14.2338 |
| 22/04/2022 | 3,648,160,107.48 | 14.2517 |
| 21/04/2022 | 3,655,534,201.78 | 14.2739 |
| 20/04/2022 | 3,658,835,675.29 | 14.2818 |
| 19/04/2022 | 3,662,628,260.30 | 14.2937 |
| 18/04/2022 | 3,669,335,910.92 | 14.2974 |
| 12/04/2022 | 3,671,873,252.34 | 14.3092 |
| 11/04/2022 | 3,675,777,406.70 | 14.3224 |
| 08/04/2022 | 3,685,216,568.58 | 14.3388 |
| 07/04/2022 | 3,689,401,044.49 | 14.344 |
| 05/04/2022 | 3,695,012,743.50 | 14.3486 |
| 04/04/2022 | 3,696,763,728.29 | 14.3459 |
| 01/04/2022 | 3,696,744,344.34 | 14.345 |
| 31/03/2022 | 3,699,761,958.84 | 14.3523 |
| 30/03/2022 | 3,699,918,841.55 | 14.342 |
| 29/03/2022 | 3,701,741,752.56 | 14.3252 |
| 28/03/2022 | 3,702,638,033.18 | 14.3183 |
| 25/03/2022 | 3,711,105,495.68 | 14.3362 |
| 24/03/2022 | 3,721,628,487.78 | 14.3613 |
| 23/03/2022 | 3,725,600,163.22 | 14.3693 |
| 22/03/2022 | 3,728,762,884.07 | 14.3795 |
| 21/03/2022 | 3,728,763,147.04 | 14.3884 |
| 18/03/2022 | 3,733,154,362.14 | 14.3885 |
| 17/03/2022 | 3,733,188,186.04 | 14.3958 |
| 16/03/2022 | 3,731,014,002.15 | 14.386 |
| 15/03/2022 | 3,733,255,837.96 | 14.3902 |
| 14/03/2022 | 3,732,406,685.53 | 14.3909 |
| 11/03/2022 | 3,733,579,718.89 | 14.3945 |
| 10/03/2022 | 3,734,835,009.12 | 14.3956 |
| 09/03/2022 | 3,736,047,922.93 | 14.3947 |
| 08/03/2022 | 3,735,162,083.14 | 14.398 |
| 07/03/2022 | 3,739,651,721.68 | 14.406 |
| 04/03/2022 | 3,744,724,017.56 | 14.4101 |
| 03/03/2022 | 3,747,811,847.08 | 14.408 |
| 02/03/2022 | 3,750,114,671.48 | 14.4106 |
| 01/03/2022 | 3,748,393,629.60 | 14.3996 |
| 28/02/2022 | 3,747,269,038.86 | 14.3942 |
| 25/02/2022 | 3,746,310,857.02 | 14.3915 |
| 24/02/2022 | 3,747,628,568.73 | 14.3921 |
| 23/02/2022 | 3,746,488,316.49 | 14.3889 |
| 22/02/2022 | 3,753,484,918.90 | 14.394 |
| 21/02/2022 | 3,754,566,159.35 | 14.3921 |
| 18/02/2022 | 3,759,265,288.21 | 14.3909 |
| 17/02/2022 | 3,766,333,310.46 | 14.3894 |
| 15/02/2022 | 3,765,982,104.20 | 14.3825 |
| 14/02/2022 | 3,767,292,375.85 | 14.3856 |
| 11/02/2022 | 3,775,228,596.11 | 14.3848 |
| 10/02/2022 | 3,778,092,234.44 | 14.3918 |
| 09/02/2022 | 3,779,943,176.79 | 14.3885 |
| 08/02/2022 | 3,780,571,092.11 | 14.3864 |
| 07/02/2022 | 3,783,122,258.68 | 14.3908 |
| 04/02/2022 | 3,786,321,624.48 | 14.3937 |
| 03/02/2022 | 3,791,005,713.39 | 14.3971 |
| 02/02/2022 | 3,788,673,549.60 | 14.3925 |
| 01/02/2022 | 3,789,175,638.06 | 14.3901 |
| 31/01/2022 | 3,789,022,375.50 | 14.3864 |
| 28/01/2022 | 3,789,665,950.39 | 14.3813 |
| 27/01/2022 | 3,794,116,561.35 | 14.3759 |
| 26/01/2022 | 3,796,747,197.82 | 14.3842 |
| 25/01/2022 | 3,798,102,370.72 | 14.3845 |
| 24/01/2022 | 3,798,970,026.98 | 14.3803 |
| 21/01/2022 | 3,805,624,682.65 | 14.3787 |
| 20/01/2022 | 3,803,839,109.37 | 14.3723 |
| 19/01/2022 | 3,801,424,974.21 | 14.363 |
| 18/01/2022 | 3,805,357,249.21 | 14.3697 |
| 17/01/2022 | 3,809,587,379.84 | 14.3752 |
| 14/01/2022 | 3,815,354,620.81 | 14.387 |
| 13/01/2022 | 3,816,496,148.19 | 14.3855 |
| 12/01/2022 | 3,818,859,585.88 | 14.3889 |
| 11/01/2022 | 3,820,390,807.45 | 14.3849 |
| 10/01/2022 | 3,822,000,583.55 | 14.381 |
| 07/01/2022 | 3,827,845,934.73 | 14.3913 |
| 06/01/2022 | 3,835,214,078.54 | 14.3917 |
| 05/01/2022 | 3,840,703,056.66 | 14.4036 |
| 04/01/2022 | 3,843,069,174.43 | 14.3958 |
| 30/12/2021 | 3,830,948,023.36 | 14.4106 |
| 29/12/2021 | 3,813,324,891.20 | 14.4134 |
| 28/12/2021 | 3,782,839,619.88 | 14.4109 |
| 27/12/2021 | 3,757,298,047.30 | 14.4089 |
| 24/12/2021 | 3,744,597,828.82 | 14.4072 |
| 23/12/2021 | 3,736,208,526.35 | 14.4081 |
| 22/12/2021 | 3,726,463,114.84 | 14.4104 |
| 21/12/2021 | 3,706,858,012.05 | 14.4162 |
| 20/12/2021 | 3,692,098,710.23 | 14.4165 |
| 17/12/2021 | 3,682,124,340.30 | 14.411 |
| 16/12/2021 | 3,673,333,873.91 | 14.4038 |
| 15/12/2021 | 3,666,778,726.28 | 14.3971 |
| 14/12/2021 | 3,660,620,136.59 | 14.4005 |
| 13/12/2021 | 3,650,918,302.69 | 14.3991 |
| 09/12/2021 | 3,644,401,347.61 | 14.4005 |
| 08/12/2021 | 3,639,579,204.54 | 14.4019 |
| 07/12/2021 | 3,633,537,408.77 | 14.4028 |
| 03/12/2021 | 3,629,316,754.00 | 14.4045 |
| 02/12/2021 | 3,626,451,955.61 | 14.4037 |
| 01/12/2021 | 3,624,574,364.98 | 14.4077 |
| 30/11/2021 | 3,620,897,033.90 | 14.4121 |
| 29/11/2021 | 3,613,661,279.61 | 14.4034 |
| 26/11/2021 | 3,612,133,450.52 | 14.3998 |
| 25/11/2021 | 3,606,856,423.53 | 14.3939 |
| 24/11/2021 | 3,606,145,277.00 | 14.3934 |
| 23/11/2021 | 3,604,988,538.40 | 14.3978 |
| 22/11/2021 | 3,601,472,013.89 | 14.3982 |
| 19/11/2021 | 3,603,506,178.34 | 14.3986 |
| 18/11/2021 | 3,600,944,090.86 | 14.3932 |
| 17/11/2021 | 3,598,590,276.62 | 14.3943 |
| 16/11/2021 | 3,598,846,687.08 | 14.3981 |
| 15/11/2021 | 3,596,372,545.87 | 14.4005 |
| 12/11/2021 | 3,597,304,326.19 | 14.4002 |
| 11/11/2021 | 3,594,808,666.52 | 14.4023 |
| 10/11/2021 | 3,595,929,817.76 | 14.4109 |
| 09/11/2021 | 3,593,452,960.07 | 14.4063 |
| 08/11/2021 | 3,589,541,026.24 | 14.3991 |
| 05/11/2021 | 3,588,187,952.31 | 14.3922 |
| 04/11/2021 | 3,584,478,711.69 | 14.388 |
| 03/11/2021 | 3,582,009,458.14 | 14.391 |
| 02/11/2021 | 3,579,076,143.89 | 14.3867 |
| 01/11/2021 | 3,573,353,017.59 | 14.3806 |
| 29/10/2021 | 3,572,075,743.37 | 14.3823 |
| 28/10/2021 | 3,574,929,976.06 | 14.3929 |
| 27/10/2021 | 3,571,307,440.14 | 14.3912 |
| 26/10/2021 | 3,567,047,376.70 | 14.3813 |
| 25/10/2021 | 3,565,662,083.63 | 14.3752 |
| 21/10/2021 | 3,563,488,139.21 | 14.3679 |
| 20/10/2021 | 3,562,996,864.95 | 14.3644 |
| 19/10/2021 | 3,567,442,713.72 | 14.378 |
| 18/10/2021 | 3,567,548,052.78 | 14.3789 |
| 15/10/2021 | 3,570,664,622.34 | 14.3866 |
| 14/10/2021 | 3,571,898,463.01 | 14.3846 |
| 12/10/2021 | 3,571,967,164.15 | 14.3844 |
| 11/10/2021 | 3,573,564,476.53 | 14.3901 |
| 08/10/2021 | 3,578,056,030.17 | 14.4025 |
| 07/10/2021 | 3,579,594,321.00 | 14.4097 |
| 06/10/2021 | 3,580,386,491.98 | 14.4165 |
| 05/10/2021 | 3,582,129,292.79 | 14.4204 |
| 04/10/2021 | 3,580,848,155.35 | 14.4223 |
| 01/10/2021 | 3,580,021,937.33 | 14.4226 |
| 30/09/2021 | 3,580,545,842.16 | 14.4225 |
| 29/09/2021 | 3,584,429,553.78 | 14.4372 |
| 28/09/2021 | 3,582,967,528.75 | 14.4335 |
| 27/09/2021 | 3,585,107,122.95 | 14.44 |
| 23/09/2021 | 3,587,096,099.05 | 14.4484 |
| 22/09/2021 | 3,586,267,881.04 | 14.4452 |
| 21/09/2021 | 3,587,474,719.95 | 14.4474 |
| 20/09/2021 | 3,584,864,176.18 | 14.4429 |
| 17/09/2021 | 3,586,913,371.03 | 14.4452 |
| 16/09/2021 | 3,591,148,341.56 | 14.462 |
| 15/09/2021 | 3,596,374,027.30 | 14.48 |
| 14/09/2021 | 3,598,502,995.53 | 14.4735 |
| 13/09/2021 | 3,598,071,911.59 | 14.4721 |
| 10/09/2021 | 3,597,051,115.61 | 14.4709 |
| 09/09/2021 | 3,599,651,164.76 | 14.4662 |
| 08/09/2021 | 3,597,649,755.12 | 14.4641 |
| 07/09/2021 | 3,601,387,034.93 | 14.4751 |
| 06/09/2021 | 3,604,823,199.60 | 14.4835 |
| 03/09/2021 | 3,605,187,253.82 | 14.4849 |
| 02/09/2021 | 3,606,556,947.76 | 14.4847 |
| 01/09/2021 | 3,609,095,327.06 | 14.50 |
| 31/08/2021 | 3,609,507,749.33 | 14.5074 |
| 30/08/2021 | 3,609,669,886.83 | 14.5033 |
| 27/08/2021 | 3,609,085,682.81 | 14.4997 |
| 26/08/2021 | 3,608,585,372.39 | 14.5007 |
| 25/08/2021 | 3,609,008,052.42 | 14.5055 |
| 24/08/2021 | 3,609,144,637.65 | 14.5075 |
| 23/08/2021 | 3,609,770,793.10 | 14.5109 |
| 20/08/2021 | 3,612,447,681.21 | 14.5248 |
| 19/08/2021 | 3,612,798,744.32 | 14.5244 |
| 18/08/2021 | 3,613,456,635.31 | 14.5209 |
| 17/08/2021 | 3,614,310,565.15 | 14.5223 |
| 16/08/2021 | 3,613,894,324.90 | 14.5195 |
| 13/08/2021 | 3,612,117,835.01 | 14.5167 |
| 11/08/2021 | 3,611,969,534.86 | 14.5144 |
| 10/08/2021 | 3,613,853,472.19 | 14.5249 |
| 09/08/2021 | 3,611,640,088.08 | 14.5138 |
| 06/08/2021 | 3,616,791,187.83 | 14.5221 |
| 05/08/2021 | 3,619,966,042.36 | 14.5313 |
| 04/08/2021 | 3,615,273,177.55 | 14.5132 |
| 03/08/2021 | 3,612,256,306.04 | 14.498 |
| 02/08/2021 | 3,611,141,907.32 | 14.4975 |
| 30/07/2021 | 3,609,042,415.77 | 14.4915 |
| 29/07/2021 | 3,608,231,529.00 | 14.4868 |
| 27/07/2021 | 3,608,107,109.38 | 14.4838 |
| 23/07/2021 | 3,608,652,195.00 | 14.4842 |
| 22/07/2021 | 3,607,261,069.69 | 14.4795 |
| 21/07/2021 | 3,606,273,008.93 | 14.4841 |
| 20/07/2021 | 3,602,622,795.10 | 14.4784 |
| 19/07/2021 | 3,603,065,079.41 | 14.4679 |
| 16/07/2021 | 3,607,190,857.69 | 14.4789 |
| 15/07/2021 | 3,608,612,241.57 | 14.4775 |
| 14/07/2021 | 3,608,377,911.12 | 14.4763 |
| 13/07/2021 | 3,606,923,503.51 | 14.4704 |
| 12/07/2021 | 3,606,156,703.85 | 14.4643 |
| 09/07/2021 | 3,606,638,692.06 | 14.466 |
| 08/07/2021 | 3,609,790,996.15 | 14.4721 |
| 07/07/2021 | 3,609,510,416.77 | 14.4675 |
| 06/07/2021 | 3,608,590,109.07 | 14.4611 |
| 05/07/2021 | 3,610,938,076.37 | 14.4656 |
| 02/07/2021 | 3,610,177,371.58 | 14.4586 |
| 01/07/2021 | 3,609,982,846.12 | 14.4577 |
| 30/06/2021 | 3,612,178,679.00 | 14.4547 |
| 29/06/2021 | 3,612,536,696.37 | 14.4497 |
| 28/06/2021 | 3,612,219,186.15 | 14.4497 |
| 25/06/2021 | 3,611,857,611.48 | 14.4492 |
| 24/06/2021 | 3,611,588,924.07 | 14.4455 |
| 23/06/2021 | 3,611,516,109.81 | 14.442 |
| 22/06/2021 | 3,611,429,046.06 | 14.4369 |
| 21/06/2021 | 3,614,022,351.05 | 14.4379 |
| 18/06/2021 | 3,615,254,756.11 | 14.4308 |
| 17/06/2021 | 3,614,300,126.65 | 14.4244 |
| 16/06/2021 | 3,616,221,014.29 | 14.4336 |
| 15/06/2021 | 3,617,377,727.61 | 14.427 |
| 14/06/2021 | 3,621,127,673.05 | 14.4294 |
| 11/06/2021 | 3,621,118,214.81 | 14.4285 |
| 10/06/2021 | 3,621,098,823.81 | 14.4244 |
| 09/06/2021 | 3,621,888,222.04 | 14.4223 |
| 08/06/2021 | 3,620,329,805.84 | 14.416 |
| 07/06/2021 | 3,621,648,562.47 | 14.4123 |
| 04/06/2021 | 3,620,205,597.12 | 14.4084 |
| 02/06/2021 | 3,626,177,832.33 | 14.4061 |
| 01/06/2021 | 3,625,208,846.77 | 14.4051 |
| 31/05/2021 | 3,627,008,288.45 | 14.4126 |
| 28/05/2021 | 3,625,413,535.39 | 14.4052 |
| 27/05/2021 | 3,628,328,409.53 | 14.4086 |
| 25/05/2021 | 3,629,040,412.87 | 14.4105 |
| 24/05/2021 | 3,627,717,639.09 | 14.4054 |
| 21/05/2021 | 3,631,616,225.00 | 14.4055 |
| 20/05/2021 | 3,629,735,854.27 | 14.3941 |
| 19/05/2021 | 3,634,588,816.64 | 14.4031 |
| 18/05/2021 | 3,637,297,977.63 | 14.415 |
| 17/05/2021 | 3,639,043,449.40 | 14.4171 |
| 14/05/2021 | 3,637,645,103.01 | 14.4118 |
| 13/05/2021 | 3,637,651,890.46 | 14.4083 |
| 12/05/2021 | 3,644,974,212.52 | 14.4113 |
| 11/05/2021 | 3,646,429,116.77 | 14.4098 |
| 10/05/2021 | 3,643,765,722.50 | 14.4104 |
| 07/05/2021 | 3,645,516,983.65 | 14.4116 |
| 06/05/2021 | 3,648,624,151.86 | 14.4155 |
| 05/05/2021 | 3,649,283,761.84 | 14.411 |
| 30/04/2021 | 3,650,994,344.73 | 14.4028 |
| 29/04/2021 | 3,652,480,671.96 | 14.3997 |
| 28/04/2021 | 3,651,731,756.67 | 14.3971 |
| 27/04/2021 | 3,652,563,735.74 | 14.4013 |
| 26/04/2021 | 3,654,823,341.83 | 14.4048 |
| 23/04/2021 | 3,653,220,443.11 | 14.4001 |
| 22/04/2021 | 3,654,649,607.66 | 14.4021 |
| 21/04/2021 | 3,654,969,190.32 | 14.3984 |
| 20/04/2021 | 3,656,012,163.32 | 14.3945 |
| 19/04/2021 | 3,658,970,177.70 | 14.40 |
| 16/04/2021 | 3,658,365,543.16 | 14.3975 |
| 12/04/2021 | 3,656,390,464.33 | 14.3915 |
| 09/04/2021 | 3,656,823,097.96 | 14.3952 |
| 08/04/2021 | 3,660,070,936.50 | 14.3949 |
| 07/04/2021 | 3,661,339,837.29 | 14.3921 |
| 05/04/2021 | 3,668,082,282.08 | 14.3897 |
| 02/04/2021 | 3,668,240,249.89 | 14.3958 |
| 01/04/2021 | 3,668,770,248.21 | 14.3892 |
| 31/03/2021 | 3,670,529,604.05 | 14.3867 |
| 30/03/2021 | 3,673,130,085.57 | 14.3876 |
| 29/03/2021 | 3,672,537,974.24 | 14.3921 |
| 26/03/2021 | 3,672,338,369.04 | 14.3874 |
| 25/03/2021 | 3,669,907,191.62 | 14.3899 |
| 24/03/2021 | 3,670,798,503.79 | 14.3921 |
| 23/03/2021 | 3,673,121,596.30 | 14.3923 |
| 22/03/2021 | 3,669,938,375.28 | 14.3837 |
| 19/03/2021 | 3,673,292,559.17 | 14.372 |
| 18/03/2021 | 3,669,573,438.17 | 14.3635 |
| 17/03/2021 | 3,667,953,370.88 | 14.3578 |
| 16/03/2021 | 3,672,590,689.36 | 14.3606 |
| 15/03/2021 | 3,672,156,334.06 | 14.3529 |
| 12/03/2021 | 3,682,253,071.52 | 14.3603 |
| 11/03/2021 | 3,687,264,322.02 | 14.3723 |
| 10/03/2021 | 3,681,273,879.19 | 14.3547 |
| 09/03/2021 | 3,684,173,991.95 | 14.3512 |
| 08/03/2021 | 3,685,546,741.84 | 14.3479 |
| 05/03/2021 | 3,692,630,544.81 | 14.3606 |
| 04/03/2021 | 3,696,850,051.15 | 14.3741 |
| 03/03/2021 | 3,697,827,090.77 | 14.3762 |
| 02/03/2021 | 3,699,816,477.69 | 14.383 |
| 01/03/2021 | 3,700,358,049.42 | 14.3856 |
| 25/02/2021 | 3,703,015,727.65 | 14.3852 |
| 24/02/2021 | 3,709,021,215.75 | 14.4041 |
| 23/02/2021 | 3,709,180,639.58 | 14.4034 |
| 22/02/2021 | 3,709,290,275.08 | 14.4067 |
| 19/02/2021 | 3,716,870,705.01 | 14.4307 |
| 18/02/2021 | 3,719,756,483.33 | 14.4341 |
| 17/02/2021 | 3,722,925,518.14 | 14.4321 |
| 16/02/2021 | 3,733,258,559.66 | 14.4453 |
| 15/02/2021 | 3,734,779,152.57 | 14.4451 |
| 11/02/2021 | 3,741,515,515.62 | 14.4604 |
| 10/02/2021 | 3,745,648,164.27 | 14.4603 |
| 09/02/2021 | 3,748,644,108.02 | 14.4603 |
| 08/02/2021 | 3,748,368,617.32 | 14.4587 |
| 05/02/2021 | 3,753,935,878.03 | 14.4698 |
| 04/02/2021 | 3,757,147,451.69 | 14.4689 |
| 03/02/2021 | 3,761,460,640.56 | 14.4713 |
| 02/02/2021 | 3,767,673,926.99 | 14.4719 |
| 01/02/2021 | 3,769,622,565.64 | 14.4782 |
| 29/01/2021 | 3,770,112,631.75 | 14.4831 |
| 28/01/2021 | 3,772,493,272.18 | 14.4857 |
| 27/01/2021 | 3,775,910,976.01 | 14.485 |
| 26/01/2021 | 3,778,907,687.27 | 14.4844 |
| 25/01/2021 | 3,784,477,072.13 | 14.4834 |
| 22/01/2021 | 3,786,551,590.76 | 14.4829 |
| 21/01/2021 | 3,786,866,511.36 | 14.4802 |
| 20/01/2021 | 3,786,631,510.82 | 14.4774 |
| 19/01/2021 | 3,785,665,601.56 | 14.4743 |
| 18/01/2021 | 3,788,483,749.27 | 14.4751 |
| 15/01/2021 | 3,793,343,463.01 | 14.4695 |
| 14/01/2021 | 3,795,011,106.79 | 14.4725 |
| 13/01/2021 | 3,798,758,799.59 | 14.4824 |
| 12/01/2021 | 3,804,454,291.15 | 14.4809 |
| 11/01/2021 | 3,817,228,811.59 | 14.4881 |
| 08/01/2021 | 3,820,588,167.61 | 14.492 |
| 07/01/2021 | 3,823,865,258.16 | 14.5017 |
| 06/01/2021 | 3,824,712,679.68 | 14.5008 |
| 05/01/2021 | 3,831,910,259.31 | 14.5205 |
| 04/01/2021 | 3,839,727,385.87 | 14.5226 |
| 30/12/2020 | 3,804,826,528.05 | 14.5103 |
| 29/12/2020 | 3,771,922,587.80 | 14.5107 |
| 28/12/2020 | 3,732,924,513.76 | 14.5055 |
| 25/12/2020 | 3,704,271,456.79 | 14.4951 |
| 24/12/2020 | 3,679,753,794.46 | 14.4925 |
| 23/12/2020 | 3,667,262,642.56 | 14.4991 |
| 22/12/2020 | 3,651,055,049.57 | 14.4932 |
| 21/12/2020 | 3,631,970,670.41 | 14.4884 |
| 18/12/2020 | 3,623,123,637.28 | 14.4881 |
| 17/12/2020 | 3,609,936,788.90 | 14.4771 |
| 16/12/2020 | 3,593,053,253.15 | 14.4677 |
| 15/12/2020 | 3,577,438,741.24 | 14.4782 |
| 14/12/2020 | 3,563,630,955.51 | 14.4699 |
| 09/12/2020 | 3,556,440,334.40 | 14.4633 |
| 08/12/2020 | 3,553,896,068.75 | 14.4613 |
| 04/12/2020 | 3,547,319,388.78 | 14.4525 |
| 03/12/2020 | 3,542,038,225.44 | 14.4412 |
| 02/12/2020 | 3,532,382,902.75 | 14.4305 |
| 01/12/2020 | 3,528,089,810.97 | 14.4297 |
| 30/11/2020 | 3,527,351,222.86 | 14.4274 |
| 27/11/2020 | 3,526,506,897.21 | 14.4276 |
| 26/11/2020 | 3,521,730,902.87 | 14.428 |
| 25/11/2020 | 3,517,482,477.10 | 14.4251 |
| 24/11/2020 | 3,515,067,332.14 | 14.4253 |
| 23/11/2020 | 3,511,235,150.70 | 14.4242 |
| 20/11/2020 | 3,507,092,468.53 | 14.4198 |
| 19/11/2020 | 3,506,061,400.35 | 14.4204 |
| 18/11/2020 | 3,505,556,399.84 | 14.4182 |
| 17/11/2020 | 3,502,937,553.80 | 14.4159 |
| 16/11/2020 | 3,496,639,489.32 | 14.4116 |
| 13/11/2020 | 3,494,897,616.65 | 14.4115 |
| 12/11/2020 | 3,491,775,528.42 | 14.4096 |
| 11/11/2020 | 3,490,623,068.38 | 14.4056 |
| 10/11/2020 | 3,494,059,442.10 | 14.4044 |
| 09/11/2020 | 3,495,849,132.62 | 14.4116 |
| 06/11/2020 | 3,493,801,821.23 | 14.4116 |
| 05/11/2020 | 3,493,152,199.19 | 14.4103 |
| 04/11/2020 | 3,491,167,258.57 | 14.4049 |
| 03/11/2020 | 3,488,916,167.65 | 14.4021 |
| 02/11/2020 | 3,489,141,984.63 | 14.4076 |
| 30/10/2020 | 3,487,613,228.77 | 14.4078 |
| 29/10/2020 | 3,488,277,208.55 | 14.4076 |
| 28/10/2020 | 3,490,402,880.84 | 14.4105 |
| 27/10/2020 | 3,489,523,018.84 | 14.4088 |
| 26/10/2020 | 3,489,172,789.20 | 14.4103 |
| 22/10/2020 | 3,489,552,054.77 | 14.4091 |
| 21/10/2020 | 3,488,039,447.33 | 14.4036 |
| 20/10/2020 | 3,485,429,791.72 | 14.4012 |
| 19/10/2020 | 3,487,679,677.18 | 14.4025 |
| 16/10/2020 | 3,486,275,366.78 | 14.4057 |
| 15/10/2020 | 3,487,073,289.41 | 14.4061 |
| 14/10/2020 | 3,487,375,406.65 | 14.4074 |
| 12/10/2020 | 3,486,776,124.36 | 14.4049 |
| 09/10/2020 | 3,484,350,082.01 | 14.4065 |
| 08/10/2020 | 3,482,353,141.43 | 14.4077 |
| 07/10/2020 | 3,481,925,835.34 | 14.4065 |
| 06/10/2020 | 3,484,263,195.14 | 14.4081 |
| 05/10/2020 | 3,482,074,219.29 | 14.4099 |
| 02/10/2020 | 3,481,653,981.12 | 14.4119 |
| 01/10/2020 | 3,480,524,512.75 | 14.4058 |
| 30/09/2020 | 3,481,154,026.81 | 14.409 |
| 29/09/2020 | 3,481,425,492.81 | 14.4092 |
| 28/09/2020 | 3,481,391,330.81 | 14.4121 |
| 25/09/2020 | 3,481,163,133.88 | 14.4134 |
| 24/09/2020 | 3,480,508,715.76 | 14.4102 |
| 23/09/2020 | 3,481,452,917.99 | 14.4155 |
| 22/09/2020 | 3,482,842,317.51 | 14.4144 |
| 21/09/2020 | 3,488,028,304.85 | 14.4161 |
| 18/09/2020 | 3,486,394,232.48 | 14.4116 |
| 17/09/2020 | 3,487,042,223.03 | 14.4107 |
| 16/09/2020 | 3,491,194,370.48 | 14.4182 |
| 15/09/2020 | 3,493,775,491.84 | 14.4194 |
| 14/09/2020 | 3,498,569,238.11 | 14.421 |
| 11/09/2020 | 3,496,828,775.68 | 14.4174 |
| 10/09/2020 | 3,493,734,749.67 | 14.408 |
| 09/09/2020 | 3,494,228,991.54 | 14.4087 |
| 08/09/2020 | 3,494,960,594.28 | 14.404 |
| 03/09/2020 | 3,495,122,064.06 | 14.4046 |
| 02/09/2020 | 3,494,345,235.99 | 14.3999 |
| 01/09/2020 | 3,494,067,978.21 | 14.3998 |
| 31/08/2020 | 3,491,959,159.07 | 14.4014 |
| 28/08/2020 | 3,489,332,399.42 | 14.3952 |
| 27/08/2020 | 3,494,696,030.77 | 14.4122 |
| 26/08/2020 | 3,495,693,565.06 | 14.4074 |
| 25/08/2020 | 3,499,293,829.06 | 14.4191 |
| 24/08/2020 | 3,499,996,360.61 | 14.4199 |
| 21/08/2020 | 3,501,737,437.40 | 14.4235 |
| 20/08/2020 | 3,500,232,337.42 | 14.4211 |
| 19/08/2020 | 3,504,552,595.62 | 14.4237 |
| 18/08/2020 | 3,503,883,767.33 | 14.4248 |
| 17/08/2020 | 3,503,710,477.23 | 14.428 |
| 14/08/2020 | 3,501,889,401.59 | 14.4227 |
| 13/08/2020 | 3,502,393,272.79 | 14.4248 |
| 11/08/2020 | 3,503,482,104.86 | 14.423 |
| 10/08/2020 | 3,506,497,334.54 | 14.4321 |
| 07/08/2020 | 3,509,976,536.11 | 14.4407 |
| 06/08/2020 | 3,509,549,454.36 | 14.4437 |
| 05/08/2020 | 3,509,711,399.48 | 14.4486 |
| 04/08/2020 | 3,509,201,863.13 | 14.4482 |
| 03/08/2020 | 3,508,316,229.93 | 14.4455 |
| 31/07/2020 | 3,512,734,321.09 | 14.4436 |
| 30/07/2020 | 3,514,690,103.78 | 14.4364 |
| 29/07/2020 | 3,513,595,126.38 | 14.4337 |
| 24/07/2020 | 3,516,849,900.77 | 14.4335 |
| 23/07/2020 | 3,517,133,068.21 | 14.437 |
| 22/07/2020 | 3,522,320,916.52 | 14.4361 |
| 21/07/2020 | 3,519,381,842.73 | 14.4288 |
| 20/07/2020 | 3,518,401,446.57 | 14.4271 |
| 17/07/2020 | 3,518,716,966.13 | 14.4271 |
| 16/07/2020 | 3,519,348,924.47 | 14.4267 |
| 15/07/2020 | 3,519,550,679.34 | 14.4253 |
| 14/07/2020 | 3,519,725,675.74 | 14.4255 |
| 13/07/2020 | 3,519,444,341.49 | 14.4248 |
| 10/07/2020 | 3,520,946,313.53 | 14.4288 |
| 09/07/2020 | 3,520,234,024.39 | 14.4242 |
| 08/07/2020 | 3,519,998,013.18 | 14.4209 |
| 07/07/2020 | 3,521,530,422.47 | 14.4181 |
| 03/07/2020 | 3,521,214,808.87 | 14.4187 |
| 02/07/2020 | 3,517,287,923.19 | 14.4249 |
| 01/07/2020 | 3,515,560,596.77 | 14.4238 |
| 30/06/2020 | 3,518,139,325.16 | 14.4388 |
| 29/06/2020 | 3,517,225,919.62 | 14.4351 |
| 26/06/2020 | 3,514,877,679.33 | 14.4336 |
| 25/06/2020 | 3,509,791,622.79 | 14.4225 |
| 24/06/2020 | 3,509,219,399.81 | 14.4197 |
| 23/06/2020 | 3,507,672,281.60 | 14.4104 |
| 22/06/2020 | 3,506,821,906.68 | 14.4091 |
| 19/06/2020 | 3,507,208,700.32 | 14.408 |
| 18/06/2020 | 3,501,830,727.58 | 14.4054 |
| 17/06/2020 | 3,499,483,674.98 | 14.3961 |
| 16/06/2020 | 3,499,835,978.85 | 14.4058 |
| 15/06/2020 | 3,505,251,721.62 | 14.4197 |
| 12/06/2020 | 3,500,041,041.78 | 14.4145 |
| 11/06/2020 | 3,501,786,652.20 | 14.4187 |
| 10/06/2020 | 3,501,307,616.25 | 14.4191 |
| 09/06/2020 | 3,499,822,607.30 | 14.4149 |
| 08/06/2020 | 3,491,498,982.71 | 14.3922 |
| 05/06/2020 | 3,490,685,955.99 | 14.3877 |
| 04/06/2020 | 3,492,990,329.55 | 14.3882 |
| 02/06/2020 | 3,498,187,365.57 | 14.4071 |
| 01/06/2020 | 3,497,207,341.37 | 14.4169 |
| 29/05/2020 | 3,498,124,198.14 | 14.4162 |
| 28/05/2020 | 3,497,382,154.76 | 14.4106 |
| 27/05/2020 | 3,498,373,424.70 | 14.4198 |
| 26/05/2020 | 3,499,845,941.33 | 14.4319 |
| 25/05/2020 | 3,503,738,601.26 | 14.4374 |
| 22/05/2020 | 3,510,676,307.32 | 14.4395 |
| 21/05/2020 | 3,506,329,108.34 | 14.4283 |
| 20/05/2020 | 3,503,055,976.31 | 14.4193 |
| 19/05/2020 | 3,496,033,383.60 | 14.404 |
| 18/05/2020 | 3,499,927,886.81 | 14.41 |
| 15/05/2020 | 3,500,482,999.74 | 14.4138 |
| 14/05/2020 | 3,501,826,674.14 | 14.409 |
| 13/05/2020 | 3,502,632,813.19 | 14.4142 |
| 12/05/2020 | 3,503,524,381.70 | 14.4045 |
| 11/05/2020 | 3,509,546,766.54 | 14.4081 |
| 08/05/2020 | 3,512,076,728.57 | 14.4062 |
| 07/05/2020 | 3,510,118,028.15 | 14.396 |
| 05/05/2020 | 3,512,143,334.62 | 14.3919 |
| 30/04/2020 | 3,509,086,876.06 | 14.3832 |
| 29/04/2020 | 3,508,583,430.65 | 14.3728 |
| 28/04/2020 | 3,500,457,097.40 | 14.371 |
| 27/04/2020 | 3,502,893,972.13 | 14.3718 |
| 24/04/2020 | 3,504,981,122.68 | 14.3776 |
| 23/04/2020 | 3,499,970,195.15 | 14.3697 |
| 22/04/2020 | 3,507,297,425.58 | 14.3833 |
| 21/04/2020 | 3,509,072,091.33 | 14.3808 |
| 20/04/2020 | 3,504,813,325.25 | 14.3701 |
| 17/04/2020 | 3,502,853,290.39 | 14.3642 |
| 16/04/2020 | 3,503,828,846.23 | 14.3677 |
| 15/04/2020 | 3,503,397,522.58 | 14.3756 |
| 14/04/2020 | 3,502,874,119.99 | 14.3687 |
| 13/04/2020 | 3,497,917,083.44 | 14.3526 |
| 10/04/2020 | 3,498,591,886.14 | 14.349 |
| 09/04/2020 | 3,498,915,025.51 | 14.3357 |
| 08/04/2020 | 3,500,996,693.08 | 14.3272 |
| 07/04/2020 | 3,507,076,844.11 | 14.3375 |
| 03/04/2020 | 3,507,933,471.49 | 14.3112 |
| 02/04/2020 | 3,506,549,380.53 | 14.2785 |
| 01/04/2020 | 3,504,714,925.75 | 14.2886 |
| 31/03/2020 | 3,510,541,003.95 | 14.3071 |
| 30/03/2020 | 3,511,029,842.88 | 14.3158 |
| 27/03/2020 | 3,514,443,787.19 | 14.314 |
| 26/03/2020 | 3,516,218,461.05 | 14.3206 |
| 25/03/2020 | 3,511,740,404.78 | 14.3099 |
| 24/03/2020 | 3,510,433,224.00 | 14.299 |
| 23/03/2020 | 3,520,574,313.53 | 14.2932 |
| 20/03/2020 | 3,501,701,135.78 | 14.2295 |
| 19/03/2020 | 3,496,607,568.32 | 14.2043 |
| 18/03/2020 | 3,512,511,924.45 | 14.2664 |
| 17/03/2020 | 3,527,819,137.10 | 14.3241 |
| 16/03/2020 | 3,543,390,209.59 | 14.3579 |
| 13/03/2020 | 3,535,519,355.84 | 14.3278 |
| 12/03/2020 | 3,555,704,631.46 | 14.4126 |
| 11/03/2020 | 3,570,019,285.67 | 14.4623 |
| 10/03/2020 | 3,577,556,020.25 | 14.4823 |
| 09/03/2020 | 3,585,759,831.25 | 14.5094 |
| 06/03/2020 | 3,575,381,077.25 | 14.4602 |
| 05/03/2020 | 3,574,470,632.15 | 14.4483 |
| 04/03/2020 | 3,577,001,973.07 | 14.4572 |
| 03/03/2020 | 3,564,623,532.15 | 14.41 |
| 02/03/2020 | 3,564,928,555.22 | 14.418 |
| 28/02/2020 | 3,556,175,403.28 | 14.4019 |
| 27/02/2020 | 3,561,634,369.48 | 14.412 |
| 26/02/2020 | 3,560,474,389.12 | 14.423 |
| 25/02/2020 | 3,557,301,386.33 | 14.4112 |
| 24/02/2020 | 3,559,256,754.42 | 14.4122 |
| 21/02/2020 | 3,556,191,308.32 | 14.404 |
| 20/02/2020 | 3,554,195,170.97 | 14.3947 |
| 19/02/2020 | 3,552,653,279.29 | 14.3824 |
| 18/02/2020 | 3,554,187,314.31 | 14.3898 |
| 17/02/2020 | 3,553,967,034.46 | 14.372 |
| 14/02/2020 | 3,549,997,901.78 | 14.3587 |
| 13/02/2020 | 3,549,809,619.61 | 14.3477 |
| 12/02/2020 | 3,548,762,439.20 | 14.3356 |
| 11/02/2020 | 3,551,280,291.27 | 14.3445 |
| 07/02/2020 | 3,551,759,569.37 | 14.3472 |
| 06/02/2020 | 3,549,875,576.42 | 14.3287 |
| 05/02/2020 | 3,547,488,430.76 | 14.3188 |
| 04/02/2020 | 3,547,865,532.74 | 14.3106 |
| 03/02/2020 | 3,550,225,988.45 | 14.3151 |
| 31/01/2020 | 3,547,774,800.58 | 14.3042 |
| 30/01/2020 | 3,545,899,985.61 | 14.2957 |
| 29/01/2020 | 3,543,230,880.57 | 14.2906 |
| 28/01/2020 | 3,543,856,725.12 | 14.2839 |
| 27/01/2020 | 3,545,199,711.76 | 14.2862 |
| 24/01/2020 | 3,545,356,947.40 | 14.2778 |
| 23/01/2020 | 3,548,246,009.98 | 14.2736 |
| 22/01/2020 | 3,547,262,708.30 | 14.2668 |
| 21/01/2020 | 3,549,381,512.08 | 14.2655 |
| 20/01/2020 | 3,548,392,353.02 | 14.2612 |
| 17/01/2020 | 3,551,574,852.50 | 14.2564 |
| 16/01/2020 | 3,557,252,406.74 | 14.2695 |
| 15/01/2020 | 3,560,420,016.42 | 14.2714 |
| 14/01/2020 | 3,559,598,588.33 | 14.2734 |
| 13/01/2020 | 3,560,779,020.76 | 14.277 |
| 10/01/2020 | 3,563,033,432.43 | 14.2778 |
| 09/01/2020 | 3,562,586,162.49 | 14.2711 |
| 08/01/2020 | 3,565,521,399.58 | 14.2829 |
| 07/01/2020 | 3,567,175,909.37 | 14.2843 |
| 06/01/2020 | 3,570,507,879.99 | 14.286 |
| 03/01/2020 | 3,567,296,046.74 | 14.2784 |
| 02/01/2020 | 3,564,788,365.20 | 14.2673 |
| 30/12/2019 | 3,546,532,463.31 | 14.2566 |
| 27/12/2019 | 3,521,786,999.82 | 14.2542 |
| 26/12/2019 | 3,499,054,174.53 | 14.2571 |
| 25/12/2019 | 3,481,334,335.76 | 14.2504 |
| 24/12/2019 | 3,465,835,996.00 | 14.251 |
| 23/12/2019 | 3,442,832,850.81 | 14.2389 |
| 20/12/2019 | 3,436,211,684.14 | 14.2338 |
| 19/12/2019 | 3,429,332,302.95 | 14.2322 |
| 18/12/2019 | 3,417,541,649.83 | 14.2314 |
| 17/12/2019 | 3,398,673,427.72 | 14.2274 |
| 16/12/2019 | 3,388,494,242.00 | 14.2225 |
| 13/12/2019 | 3,383,847,386.04 | 14.2202 |
| 12/12/2019 | 3,382,184,513.03 | 14.2267 |
| 11/12/2019 | 3,374,616,571.75 | 14.2243 |
| 09/12/2019 | 3,367,679,368.54 | 14.2209 |
| 06/12/2019 | 3,366,270,361.77 | 14.2209 |
| 04/12/2019 | 3,363,998,170.30 | 14.2234 |
| 03/12/2019 | 3,357,711,539.22 | 14.2164 |
| 02/12/2019 | 3,348,584,542.65 | 14.2069 |
| 29/11/2019 | 3,346,158,075.94 | 14.2069 |
| 28/11/2019 | 3,341,482,517.58 | 14.1991 |
| 27/11/2019 | 3,337,871,300.89 | 14.1966 |
| 26/11/2019 | 3,335,843,094.16 | 14.1935 |
| 25/11/2019 | 3,334,044,593.14 | 14.1898 |
| 22/11/2019 | 3,330,660,062.64 | 14.1877 |
| 21/11/2019 | 3,326,786,737.74 | 14.1908 |
| 20/11/2019 | 3,323,698,969.49 | 14.1888 |
| 19/11/2019 | 3,321,211,731.79 | 14.1836 |
| 18/11/2019 | 3,319,332,438.05 | 14.1823 |
| 15/11/2019 | 3,317,612,531.32 | 14.1813 |
| 14/11/2019 | 3,318,359,781.27 | 14.1807 |
| 13/11/2019 | 3,314,860,420.84 | 14.1788 |
| 12/11/2019 | 3,313,930,158.39 | 14.1799 |
| 11/11/2019 | 3,310,139,414.15 | 14.1784 |
| 08/11/2019 | 3,309,843,042.71 | 14.1813 |
| 07/11/2019 | 3,312,185,977.08 | 14.1977 |
| 06/11/2019 | 3,311,245,069.96 | 14.199 |
| 05/11/2019 | 3,302,538,644.74 | 14.1779 |
| 04/11/2019 | 3,302,089,404.01 | 14.1847 |
| 01/11/2019 | 3,297,027,600.84 | 14.1801 |
| 31/10/2019 | 3,294,335,252.71 | 14.1758 |
| 30/10/2019 | 3,292,000,900.11 | 14.1721 |
| 29/10/2019 | 3,290,539,868.41 | 14.1704 |
| 28/10/2019 | 3,288,612,845.30 | 14.1793 |
| 25/10/2019 | 3,287,770,219.74 | 14.1811 |
| 24/10/2019 | 3,286,804,104.11 | 14.1772 |
| 22/10/2019 | 3,285,381,838.42 | 14.172 |
| 21/10/2019 | 3,283,368,897.18 | 14.1734 |
| 18/10/2019 | 3,283,138,984.07 | 14.1743 |
| 17/10/2019 | 3,283,259,529.97 | 14.1746 |
| 16/10/2019 | 3,283,628,345.69 | 14.1787 |
| 15/10/2019 | 3,283,185,101.98 | 14.1801 |
| 11/10/2019 | 3,283,110,343.51 | 14.1809 |
| 10/10/2019 | 3,283,812,687.60 | 14.1858 |
| 09/10/2019 | 3,283,284,285.97 | 14.186 |
| 08/10/2019 | 3,281,737,974.90 | 14.1846 |
| 07/10/2019 | 3,281,140,327.44 | 14.1862 |
| 04/10/2019 | 3,280,373,368.86 | 14.1851 |
| 03/10/2019 | 3,280,007,035.68 | 14.1814 |
| 02/10/2019 | 3,276,117,803.36 | 14.1763 |
| 01/10/2019 | 3,273,109,081.03 | 14.1784 |
| 30/09/2019 | 3,272,687,608.48 | 14.1815 |
| 27/09/2019 | 3,271,684,220.76 | 14.1807 |
| 26/09/2019 | 3,271,444,346.24 | 14.1818 |
| 25/09/2019 | 3,270,614,162.93 | 14.1805 |
| 24/09/2019 | 3,272,588,127.57 | 14.184 |
| 23/09/2019 | 3,271,651,260.89 | 14.1846 |
| 20/09/2019 | 3,267,239,704.96 | 14.1759 |
| 19/09/2019 | 3,265,718,788.41 | 14.1743 |
| 18/09/2019 | 3,265,529,656.77 | 14.1737 |
| 17/09/2019 | 3,264,414,433.98 | 14.1679 |
| 16/09/2019 | 3,263,156,561.43 | 14.1649 |
| 13/09/2019 | 3,261,446,256.97 | 14.1581 |
| 12/09/2019 | 3,260,954,106.04 | 14.1495 |
| 11/09/2019 | 3,263,139,385.71 | 14.1472 |
| 10/09/2019 | 3,261,339,515.30 | 14.1443 |
| 09/09/2019 | 3,262,962,281.69 | 14.1495 |
| 06/09/2019 | 3,263,075,397.25 | 14.1574 |
| 05/09/2019 | 3,266,008,721.02 | 14.1698 |
| 04/09/2019 | 3,267,875,816.07 | 14.1744 |
| 03/09/2019 | 3,268,599,499.89 | 14.1744 |
| 02/09/2019 | 3,268,803,557.74 | 14.1752 |
| 30/08/2019 | 3,268,023,951.58 | 14.1742 |
| 29/08/2019 | 3,268,264,322.73 | 14.1791 |
| 28/08/2019 | 3,266,589,338.11 | 14.1746 |
| 27/08/2019 | 3,269,052,940.27 | 14.1623 |
| 26/08/2019 | 3,267,476,983.15 | 14.1601 |
| 23/08/2019 | 3,260,839,328.16 | 14.1404 |
| 22/08/2019 | 3,261,559,658.81 | 14.1434 |
| 21/08/2019 | 3,263,420,036.08 | 14.1448 |
| 20/08/2019 | 3,264,785,520.42 | 14.1478 |
| 19/08/2019 | 3,268,354,174.65 | 14.157 |
| 16/08/2019 | 3,267,729,200.64 | 14.166 |
| 15/08/2019 | 3,267,940,801.73 | 14.1687 |
| 14/08/2019 | 3,265,591,417.48 | 14.1592 |
| 13/08/2019 | 3,262,441,818.24 | 14.1568 |
| 09/08/2019 | 3,262,107,505.31 | 14.1604 |
| 08/08/2019 | 3,261,227,122.66 | 14.158 |
| 07/08/2019 | 3,255,638,222.30 | 14.1246 |
| 06/08/2019 | 3,246,798,105.78 | 14.09 |
| 05/08/2019 | 3,244,549,248.11 | 14.0859 |
| 02/08/2019 | 3,239,678,991.00 | 14.0699 |
| 01/08/2019 | 3,235,387,916.92 | 14.0537 |
| 31/07/2019 | 3,235,112,400.24 | 14.0524 |
| 30/07/2019 | 3,235,902,756.33 | 14.0495 |
| 26/07/2019 | 3,235,690,552.94 | 14.0436 |
| 25/07/2019 | 3,239,320,101.36 | 14.0415 |
| 24/07/2019 | 3,238,809,245.63 | 14.0374 |
| 23/07/2019 | 3,240,284,630.31 | 14.0363 |
| 22/07/2019 | 3,240,205,354.10 | 14.0372 |
| 19/07/2019 | 3,242,313,023.95 | 14.04 |
| 18/07/2019 | 3,240,540,377.55 | 14.0336 |
| 17/07/2019 | 3,240,098,524.68 | 14.0305 |
| 15/07/2019 | 3,242,309,638.99 | 14.0297 |
| 12/07/2019 | 3,243,975,182.03 | 14.0268 |
| 11/07/2019 | 3,245,883,375.82 | 14.0318 |
| 10/07/2019 | 3,248,854,657.38 | 14.0281 |
| 09/07/2019 | 3,249,493,650.71 | 14.0277 |
| 08/07/2019 | 3,249,971,055.02 | 14.0284 |
| 05/07/2019 | 3,251,819,032.77 | 14.0284 |
| 04/07/2019 | 3,253,591,516.41 | 14.0302 |
| 03/07/2019 | 3,258,000,719.56 | 14.0323 |
| 02/07/2019 | 3,254,764,043.20 | 14.0246 |
| 01/07/2019 | 3,253,596,151.92 | 14.014 |
| 28/06/2019 | 3,253,251,231.47 | 14.0068 |
| 27/06/2019 | 3,254,332,170.96 | 14.0032 |
| 26/06/2019 | 3,255,646,093.55 | 14.0079 |
| 25/06/2019 | 3,256,740,949.62 | 14.0032 |
| 24/06/2019 | 3,258,135,829.97 | 14.0005 |
| 21/06/2019 | 3,259,617,147.53 | 14.0012 |
| 20/06/2019 | 3,263,136,774.81 | 14.0036 |
| 19/06/2019 | 3,265,261,744.39 | 13.9956 |
| 18/06/2019 | 3,265,452,745.84 | 13.9955 |
| 17/06/2019 | 3,264,180,316.47 | 13.9965 |
| 14/06/2019 | 3,264,199,132.18 | 13.9989 |
| 13/06/2019 | 3,265,477,721.43 | 13.9937 |
| 12/06/2019 | 3,265,392,993.15 | 13.9835 |
| 11/06/2019 | 3,265,068,703.81 | 13.9789 |
| 10/06/2019 | 3,264,854,099.67 | 13.9785 |
| 07/06/2019 | 3,263,283,045.85 | 13.9734 |
| 06/06/2019 | 3,265,433,704.14 | 13.9791 |
| 05/06/2019 | 3,263,442,781.64 | 13.9648 |
| 04/06/2019 | 3,262,732,485.28 | 13.962 |
| 31/05/2019 | 3,259,658,036.25 | 13.9495 |
| 30/05/2019 | 3,258,262,945.35 | 13.9429 |
| 29/05/2019 | 3,260,795,670.05 | 13.9432 |
| 28/05/2019 | 3,260,616,615.56 | 13.9397 |
| 27/05/2019 | 3,262,208,972.87 | 13.9371 |
| 24/05/2019 | 3,262,915,143.47 | 13.9373 |
| 23/05/2019 | 3,263,118,419.93 | 13.9358 |
| 22/05/2019 | 3,262,646,086.38 | 13.9312 |
| 21/05/2019 | 3,261,607,142.65 | 13.931 |
| 17/05/2019 | 3,262,221,208.39 | 13.9279 |
| 16/05/2019 | 3,261,624,580.98 | 13.9313 |
| 15/05/2019 | 3,263,217,446.31 | 13.9287 |
| 14/05/2019 | 3,263,728,948.30 | 13.9305 |
| 13/05/2019 | 3,265,449,509.04 | 13.9295 |
| 10/05/2019 | 3,267,983,345.97 | 13.9266 |
| 09/05/2019 | 3,267,458,874.66 | 13.9252 |
| 08/05/2019 | 3,267,809,405.31 | 13.9236 |
| 07/05/2019 | 3,270,875,478.89 | 13.9232 |
| 03/05/2019 | 3,273,855,350.34 | 13.9187 |
| 02/05/2019 | 3,274,684,562.60 | 13.9175 |
| 30/04/2019 | 3,277,767,035.32 | 13.916 |
| 29/04/2019 | 3,278,513,120.73 | 13.9137 |
| 26/04/2019 | 3,281,263,908.09 | 13.9104 |
| 25/04/2019 | 3,281,527,712.80 | 13.9081 |
| 24/04/2019 | 3,282,670,465.93 | 13.9038 |
| 23/04/2019 | 3,284,052,380.54 | 13.9001 |
| 22/04/2019 | 3,286,109,771.55 | 13.9057 |
| 19/04/2019 | 3,288,273,246.87 | 13.9054 |
| 18/04/2019 | 3,288,454,935.24 | 13.9059 |
| 17/04/2019 | 3,286,686,341.29 | 13.9002 |
| 12/04/2019 | 3,291,035,471.02 | 13.9097 |
| 11/04/2019 | 3,291,455,454.98 | 13.9119 |
| 10/04/2019 | 3,290,257,043.82 | 13.9101 |
| 09/04/2019 | 3,290,531,707.98 | 13.9049 |
| 05/04/2019 | 3,290,611,028.03 | 13.9039 |
| 04/04/2019 | 3,292,468,774.36 | 13.9045 |
| 03/04/2019 | 3,295,962,278.12 | 13.9035 |
| 02/04/2019 | 3,302,477,062.28 | 13.9025 |
| 01/04/2019 | 3,302,374,964.03 | 13.8982 |
| 29/03/2019 | 3,303,753,144.02 | 13.9046 |
| 28/03/2019 | 3,306,923,426.70 | 13.9126 |
| 27/03/2019 | 3,309,677,977.37 | 13.9103 |
| 26/03/2019 | 3,307,950,501.01 | 13.9078 |
| 25/03/2019 | 3,306,474,325.27 | 13.9046 |
| 22/03/2019 | 3,309,510,294.84 | 13.8984 |
| 21/03/2019 | 3,313,323,981.56 | 13.8941 |
| 20/03/2019 | 3,312,359,630.99 | 13.8822 |
| 19/03/2019 | 3,312,369,754.84 | 13.879 |
| 18/03/2019 | 3,313,523,469.07 | 13.88 |
| 15/03/2019 | 3,313,767,335.19 | 13.8778 |
| 14/03/2019 | 3,319,655,216.73 | 13.8787 |
| 13/03/2019 | 3,320,334,903.23 | 13.8812 |
| 12/03/2019 | 3,323,890,701.51 | 13.8768 |
| 11/03/2019 | 3,322,405,789.19 | 13.8775 |
| 08/03/2019 | 3,324,327,250.32 | 13.8779 |
| 07/03/2019 | 3,324,155,357.97 | 13.8758 |
| 06/03/2019 | 3,323,808,769.86 | 13.8737 |
| 05/03/2019 | 3,324,091,532.74 | 13.868 |
| 04/03/2019 | 3,324,231,087.40 | 13.8656 |
| 01/03/2019 | 3,324,256,848.49 | 13.8699 |
| 28/02/2019 | 3,327,566,079.13 | 13.8734 |
| 27/02/2019 | 3,328,473,279.22 | 13.8732 |
| 26/02/2019 | 3,329,970,175.05 | 13.8716 |
| 25/02/2019 | 3,332,512,633.69 | 13.8722 |
| 22/02/2019 | 3,334,582,724.83 | 13.8717 |
| 21/02/2019 | 3,336,932,798.51 | 13.8719 |
| 20/02/2019 | 3,339,509,236.64 | 13.8733 |
| 18/02/2019 | 3,342,378,952.26 | 13.8723 |
| 15/02/2019 | 3,343,068,317.09 | 13.8728 |
| 14/02/2019 | 3,343,383,398.55 | 13.8749 |
| 13/02/2019 | 3,347,361,456.73 | 13.8756 |
| 12/02/2019 | 3,349,443,618.48 | 13.874 |
| 11/02/2019 | 3,347,674,813.37 | 13.875 |
| 08/02/2019 | 3,347,641,209.03 | 13.8731 |
| 07/02/2019 | 3,349,110,815.43 | 13.877 |
| 06/02/2019 | 3,351,527,635.48 | 13.8767 |
| 05/02/2019 | 3,352,869,063.34 | 13.8763 |
| 04/02/2019 | 3,355,751,030.65 | 13.8769 |
| 01/02/2019 | 3,355,927,577.21 | 13.8773 |
| 31/01/2019 | 3,355,362,074.45 | 13.8753 |
| 30/01/2019 | 3,355,672,593.34 | 13.8732 |
| 29/01/2019 | 3,355,856,616.55 | 13.8739 |
| 28/01/2019 | 3,355,812,071.38 | 13.8728 |
| 25/01/2019 | 3,356,234,632.87 | 13.8744 |
| 24/01/2019 | 3,357,520,377.47 | 13.8742 |
| 23/01/2019 | 3,357,618,201.29 | 13.8749 |
| 22/01/2019 | 3,359,811,750.91 | 13.8725 |
| 21/01/2019 | 3,359,705,130.99 | 13.8715 |
| 18/01/2019 | 3,360,815,841.72 | 13.8697 |
| 17/01/2019 | 3,361,611,472.89 | 13.8703 |
| 16/01/2019 | 3,362,617,963.80 | 13.8725 |
| 15/01/2019 | 3,363,302,366.90 | 13.8716 |
| 14/01/2019 | 3,368,449,150.32 | 13.8721 |
| 11/01/2019 | 3,368,777,635.46 | 13.8679 |
| 10/01/2019 | 3,369,551,221.13 | 13.8658 |
| 09/01/2019 | 3,368,848,940.09 | 13.8626 |
| 08/01/2019 | 3,375,107,847.67 | 13.8635 |
| 07/01/2019 | 3,375,810,148.89 | 13.864 |
| 04/01/2019 | 3,377,981,385.83 | 13.8649 |
| 03/01/2019 | 3,381,568,607.75 | 13.8643 |
| 02/01/2019 | 3,381,972,267.90 | 13.8632 |
| 28/12/2018 | 3,362,084,592.96 | 13.8575 |
| 27/12/2018 | 3,339,152,520.64 | 13.8569 |
| 26/12/2018 | 3,319,275,928.21 | 13.8569 |
| 25/12/2018 | 3,303,168,756.90 | 13.8556 |
| 24/12/2018 | 3,283,830,018.43 | 13.8543 |
| 21/12/2018 | 3,270,935,793.12 | 13.8522 |
| 20/12/2018 | 3,257,821,789.49 | 13.851 |
| 19/12/2018 | 3,249,182,216.81 | 13.8495 |
| 18/12/2018 | 3,237,802,103.07 | 13.8488 |
| 17/12/2018 | 3,228,074,068.19 | 13.8515 |
| 14/12/2018 | 3,222,854,500.96 | 13.8511 |
| 13/12/2018 | 3,215,784,183.63 | 13.8512 |
| 12/12/2018 | 3,212,164,920.49 | 13.851 |
| 11/12/2018 | 3,204,576,584.86 | 13.8509 |
| 07/12/2018 | 3,203,390,674.87 | 13.8498 |
| 06/12/2018 | 3,202,843,074.63 | 13.8495 |
| 04/12/2018 | 3,206,310,564.49 | 13.8464 |
| 03/12/2018 | 3,201,259,661.94 | 13.8428 |
| 30/11/2018 | 3,197,496,476.85 | 13.8411 |
| 29/11/2018 | 3,193,832,115.21 | 13.8397 |
| 28/11/2018 | 3,192,418,881.96 | 13.8382 |
| 27/11/2018 | 3,190,878,450.04 | 13.8387 |
| 26/11/2018 | 3,177,544,744.72 | 13.8379 |
| 23/11/2018 | 3,176,120,440.05 | 13.8377 |
| 22/11/2018 | 3,175,434,576.74 | 13.8373 |
| 21/11/2018 | 3,174,518,224.65 | 13.8361 |
| 20/11/2018 | 3,171,297,603.89 | 13.8323 |
| 19/11/2018 | 3,168,697,854.66 | 13.8318 |
| 16/11/2018 | 3,165,747,671.32 | 13.8249 |
| 15/11/2018 | 3,163,399,126.78 | 13.8234 |
| 14/11/2018 | 3,157,710,495.65 | 13.8177 |
| 13/11/2018 | 3,155,348,450.23 | 13.8199 |
| 12/11/2018 | 3,153,732,171.25 | 13.8189 |
| 09/11/2018 | 3,150,664,300.07 | 13.8186 |
| 08/11/2018 | 3,149,297,063.30 | 13.8193 |
| 07/11/2018 | 3,147,096,426.87 | 13.8201 |
| 06/11/2018 | 3,145,679,040.15 | 13.8171 |
| 05/11/2018 | 3,142,859,343.70 | 13.8152 |
| 02/11/2018 | 3,142,949,134.77 | 13.8137 |
| 01/11/2018 | 3,139,340,697.71 | 13.8119 |
| 31/10/2018 | 3,137,869,664.86 | 13.8081 |
| 30/10/2018 | 3,136,434,664.94 | 13.8074 |
| 29/10/2018 | 3,135,723,164.87 | 13.8081 |
| 26/10/2018 | 3,131,756,653.20 | 13.8035 |
| 25/10/2018 | 3,129,815,565.83 | 13.8032 |
| 24/10/2018 | 3,129,736,108.74 | 13.8034 |
| 22/10/2018 | 3,127,588,286.90 | 13.8022 |
| 19/10/2018 | 3,126,589,022.39 | 13.8028 |
| 18/10/2018 | 3,126,330,929.95 | 13.8036 |
| 17/10/2018 | 3,126,087,460.40 | 13.8066 |
| 16/10/2018 | 3,126,706,856.85 | 13.8031 |
| 12/10/2018 | 3,130,283,214.07 | 13.8002 |
| 11/10/2018 | 3,129,712,195.59 | 13.8007 |
| 10/10/2018 | 3,127,431,009.82 | 13.7966 |
| 09/10/2018 | 3,126,204,595.99 | 13.7966 |
| 08/10/2018 | 3,127,256,997.48 | 13.7986 |
| 05/10/2018 | 3,128,115,366.33 | 13.8008 |
| 04/10/2018 | 3,128,917,894.62 | 13.8021 |
| 03/10/2018 | 3,129,113,794.29 | 13.8085 |
| 02/10/2018 | 3,131,275,343.08 | 13.8092 |
| 01/10/2018 | 3,131,390,234.76 | 13.8071 |
| 28/09/2018 | 3,132,088,465.49 | 13.8083 |
| 27/09/2018 | 3,132,179,127.15 | 13.8067 |
| 26/09/2018 | 3,131,688,306.13 | 13.8046 |
| 25/09/2018 | 3,131,437,998.64 | 13.8037 |
| 24/09/2018 | 3,132,549,954.59 | 13.8007 |
| 21/09/2018 | 3,133,578,659.65 | 13.7992 |
| 20/09/2018 | 3,133,566,847.75 | 13.7982 |
| 19/09/2018 | 3,134,667,602.64 | 13.7985 |
| 18/09/2018 | 3,135,496,351.14 | 13.8022 |
| 17/09/2018 | 3,134,286,307.54 | 13.8006 |
| 14/09/2018 | 3,134,503,046.80 | 13.8008 |
| 13/09/2018 | 3,134,917,789.04 | 13.7998 |
| 12/09/2018 | 3,136,489,040.51 | 13.8058 |
| 11/09/2018 | 3,136,866,199.01 | 13.8082 |
| 10/09/2018 | 3,136,521,627.76 | 13.8083 |
| 07/09/2018 | 3,138,226,681.01 | 13.8096 |
| 06/09/2018 | 3,139,801,033.09 | 13.8074 |
| 05/09/2018 | 3,139,680,999.06 | 13.8079 |
| 04/09/2018 | 3,138,556,208.82 | 13.8077 |
| 03/09/2018 | 3,137,844,979.35 | 13.807 |
| 31/08/2018 | 3,138,500,836.63 | 13.8055 |
| 30/08/2018 | 3,140,288,471.31 | 13.8066 |
| 29/08/2018 | 3,140,911,446.02 | 13.8073 |
| 28/08/2018 | 3,140,944,749.13 | 13.8093 |
| 27/08/2018 | 3,140,139,981.31 | 13.8073 |
| 24/08/2018 | 3,140,474,762.41 | 13.8051 |
| 23/08/2018 | 3,141,264,635.64 | 13.8051 |
| 22/08/2018 | 3,140,578,835.21 | 13.8079 |
| 21/08/2018 | 3,146,258,435.90 | 13.8088 |
| 20/08/2018 | 3,148,722,026.62 | 13.8107 |
| 17/08/2018 | 3,150,080,876.05 | 13.811 |
| 16/08/2018 | 3,149,584,812.36 | 13.8115 |
| 15/08/2018 | 3,150,485,921.40 | 13.8104 |
| 14/08/2018 | 3,149,933,449.39 | 13.8099 |
| 10/08/2018 | 3,150,852,839.45 | 13.8102 |
| 09/08/2018 | 3,153,607,709.23 | 13.8102 |
| 08/08/2018 | 3,153,977,068.18 | 13.8078 |
| 07/08/2018 | 3,158,662,800.00 | 13.8089 |
| 06/08/2018 | 3,160,046,412.79 | 13.8097 |
| 03/08/2018 | 3,159,682,439.92 | 13.8104 |
| 02/08/2018 | 3,159,720,345.28 | 13.8127 |
| 01/08/2018 | 3,161,260,454.95 | 13.8133 |
| 31/07/2018 | 3,161,625,792.59 | 13.8141 |
| 26/07/2018 | 3,161,020,107.40 | 13.8124 |
| 25/07/2018 | 3,159,599,153.56 | 13.8079 |
| 24/07/2018 | 3,163,156,019.86 | 13.8036 |
| 23/07/2018 | 3,164,387,402.52 | 13.8033 |
| 20/07/2018 | 3,166,089,550.82 | 13.8007 |
| 19/07/2018 | 3,165,865,291.80 | 13.7992 |
| 18/07/2018 | 3,168,831,858.29 | 13.8091 |
| 17/07/2018 | 3,169,998,566.37 | 13.813 |
| 16/07/2018 | 3,170,194,243.44 | 13.8123 |
| 13/07/2018 | 3,169,950,548.39 | 13.8119 |
| 12/07/2018 | 3,170,196,709.32 | 13.8111 |
| 11/07/2018 | 3,172,143,415.09 | 13.8138 |
| 10/07/2018 | 3,171,631,645.17 | 13.8137 |
| 09/07/2018 | 3,172,079,653.90 | 13.8151 |
| 06/07/2018 | 3,172,815,050.06 | 13.8154 |
| 05/07/2018 | 3,173,133,160.40 | 13.8159 |
| 04/07/2018 | 3,173,970,383.05 | 13.8175 |
| 03/07/2018 | 3,173,903,711.75 | 13.8154 |
| 02/07/2018 | 3,174,148,526.59 | 13.8157 |
| 29/06/2018 | 3,172,906,826.54 | 13.8154 |
| 28/06/2018 | 3,173,145,762.45 | 13.8188 |
| 27/06/2018 | 3,173,467,521.76 | 13.8213 |
| 26/06/2018 | 3,171,721,989.56 | 13.816 |
| 25/06/2018 | 3,171,094,351.17 | 13.8073 |
| 22/06/2018 | 3,168,895,487.10 | 13.7983 |
| 21/06/2018 | 3,168,659,795.41 | 13.7949 |
| 20/06/2018 | 3,170,618,905.31 | 13.7971 |
| 19/06/2018 | 3,172,923,468.99 | 13.802 |
| 18/06/2018 | 3,172,888,174.03 | 13.8006 |
| 15/06/2018 | 3,175,833,294.30 | 13.8102 |
| 14/06/2018 | 3,175,936,637.63 | 13.8156 |
| 13/06/2018 | 3,178,830,175.56 | 13.8201 |
| 12/06/2018 | 3,180,766,044.97 | 13.8223 |
| 11/06/2018 | 3,180,293,730.64 | 13.8234 |
| 08/06/2018 | 3,179,700,208.94 | 13.8205 |
| 07/06/2018 | 3,178,877,575.10 | 13.8166 |
| 06/06/2018 | 3,178,660,563.92 | 13.8134 |
| 05/06/2018 | 3,178,776,387.85 | 13.8093 |
| 04/06/2018 | 3,178,803,553.36 | 13.7947 |
| 01/06/2018 | 3,180,271,101.78 | 13.7952 |
| 31/05/2018 | 3,180,555,191.93 | 13.7935 |
| 30/05/2018 | 3,180,800,764.40 | 13.7866 |
| 28/05/2018 | 3,179,736,550.10 | 13.7817 |
| 25/05/2018 | 3,180,428,083.58 | 13.7764 |
| 24/05/2018 | 3,181,149,429.99 | 13.7739 |
| 23/05/2018 | 3,184,891,064.49 | 13.7867 |
| 22/05/2018 | 3,188,373,874.93 | 13.7871 |
| 21/05/2018 | 3,190,448,881.25 | 13.7897 |
| 18/05/2018 | 3,197,410,719.41 | 13.8085 |
| 17/05/2018 | 3,201,703,246.01 | 13.8116 |
| 16/05/2018 | 3,204,428,838.49 | 13.8208 |
| 15/05/2018 | 3,207,019,949.18 | 13.8267 |
| 14/05/2018 | 3,210,518,419.21 | 13.8368 |
| 11/05/2018 | 3,212,729,094.48 | 13.8368 |
| 10/05/2018 | 3,212,176,767.69 | 13.8283 |
| 09/05/2018 | 3,211,717,378.35 | 13.824 |
| 08/05/2018 | 3,215,842,295.33 | 13.8342 |
| 07/05/2018 | 3,222,012,116.07 | 13.8483 |
| 04/05/2018 | 3,222,759,460.73 | 13.8515 |
| 03/05/2018 | 3,221,837,283.76 | 13.847 |
| 02/05/2018 | 3,221,882,906.09 | 13.8458 |
| 30/04/2018 | 3,224,621,486.07 | 13.858 |
| 27/04/2018 | 3,224,693,913.04 | 13.8563 |
| 26/04/2018 | 3,227,830,147.49 | 13.8533 |
| 25/04/2018 | 3,230,837,459.16 | 13.856 |
| 24/04/2018 | 3,233,925,394.38 | 13.8627 |
| 23/04/2018 | 3,236,985,282.06 | 13.8666 |
| 20/04/2018 | 3,236,903,607.37 | 13.8713 |
| 19/04/2018 | 3,240,606,253.37 | 13.8763 |
| 18/04/2018 | 3,241,714,030.31 | 13.8771 |
| 17/04/2018 | 3,243,096,137.04 | 13.8799 |
| 12/04/2018 | 3,243,248,269.51 | 13.8832 |
| 11/04/2018 | 3,242,937,508.37 | 13.8828 |
| 10/04/2018 | 3,243,689,672.60 | 13.8812 |
| 09/04/2018 | 3,249,052,709.01 | 13.8854 |
| 05/04/2018 | 3,251,891,482.35 | 13.8857 |
| 04/04/2018 | 3,258,233,168.31 | 13.8886 |
| 03/04/2018 | 3,262,356,689.49 | 13.8867 |
| 02/04/2018 | 3,262,669,420.57 | 13.8859 |
| 30/03/2018 | 3,264,183,696.60 | 13.887 |
| 29/03/2018 | 3,264,702,452.09 | 13.8831 |
| 28/03/2018 | 3,273,220,285.18 | 13.8845 |
| 27/03/2018 | 3,276,429,968.20 | 13.8855 |
| 26/03/2018 | 3,278,259,077.82 | 13.8852 |
| 23/03/2018 | 3,281,243,449.83 | 13.884 |
| 22/03/2018 | 3,284,664,581.33 | 13.8815 |
| 21/03/2018 | 3,284,051,629.91 | 13.8781 |
| 20/03/2018 | 3,285,304,536.69 | 13.8772 |
| 19/03/2018 | 3,285,453,205.39 | 13.8766 |
| 16/03/2018 | 3,289,085,077.36 | 13.8752 |
| 15/03/2018 | 3,292,274,730.02 | 13.8737 |
| 14/03/2018 | 3,292,867,138.64 | 13.8756 |
| 13/03/2018 | 3,293,791,110.92 | 13.8719 |
| 12/03/2018 | 3,294,187,156.01 | 13.8705 |
| 09/03/2018 | 3,296,711,083.13 | 13.8699 |
| 08/03/2018 | 3,302,066,725.91 | 13.87 |
| 07/03/2018 | 3,305,448,828.09 | 13.8684 |
| 06/03/2018 | 3,313,125,709.55 | 13.8697 |
| 05/03/2018 | 3,317,162,636.44 | 13.8692 |
| 02/03/2018 | 3,313,759,516.81 | 13.8681 |
| 28/02/2018 | 3,311,258,739.87 | 13.8659 |
| 27/02/2018 | 3,315,482,497.06 | 13.8667 |
| 26/02/2018 | 3,318,416,653.48 | 13.8663 |
| 23/02/2018 | 3,320,665,557.16 | 13.8619 |
| 22/02/2018 | 3,323,324,516.42 | 13.8617 |
| 21/02/2018 | 3,326,688,136.55 | 13.8606 |
| 20/02/2018 | 3,329,040,670.40 | 13.8584 |
| 19/02/2018 | 3,332,401,432.26 | 13.8606 |
| 16/02/2018 | 3,332,893,160.84 | 13.8586 |
| 15/02/2018 | 3,336,141,775.73 | 13.8583 |
| 14/02/2018 | 3,339,684,919.62 | 13.8601 |
| 13/02/2018 | 3,339,955,411.89 | 13.8604 |
| 12/02/2018 | 3,341,332,874.91 | 13.8565 |
| 09/02/2018 | 3,343,541,082.43 | 13.8546 |
| 08/02/2018 | 3,345,171,484.52 | 13.8584 |
| 07/02/2018 | 3,347,107,511.97 | 13.8597 |
| 06/02/2018 | 3,356,189,065.79 | 13.8605 |
| 05/02/2018 | 3,360,453,919.95 | 13.8584 |
| 02/02/2018 | 3,360,806,087.87 | 13.8622 |
| 01/02/2018 | 3,359,202,118.23 | 13.8619 |
| 31/01/2018 | 3,361,274,939.41 | 13.8616 |
| 30/01/2018 | 3,362,395,472.19 | 13.8582 |
| 29/01/2018 | 3,363,044,132.41 | 13.86 |
| 26/01/2018 | 3,370,213,269.88 | 13.8609 |
| 25/01/2018 | 3,376,713,161.69 | 13.861 |
| 24/01/2018 | 3,378,985,450.67 | 13.8566 |
| 23/01/2018 | 3,383,472,547.12 | 13.8547 |
| 22/01/2018 | 3,381,273,281.72 | 13.8519 |
| 19/01/2018 | 3,388,064,568.21 | 13.8543 |
| 18/01/2018 | 3,390,819,463.96 | 13.8548 |
| 17/01/2018 | 3,391,842,370.64 | 13.8541 |
| 16/01/2018 | 3,396,731,019.40 | 13.8553 |
| 15/01/2018 | 3,401,803,677.84 | 13.8534 |
| 12/01/2018 | 3,408,525,328.75 | 13.8519 |
| 11/01/2018 | 3,407,619,527.01 | 13.8525 |
| 10/01/2018 | 3,409,290,201.59 | 13.8489 |
| 09/01/2018 | 3,405,794,703.36 | 13.848 |
| 08/01/2018 | 3,407,685,680.15 | 13.8489 |
| 05/01/2018 | 3,409,945,410.93 | 13.8477 |
| 04/01/2018 | 3,410,609,944.10 | 13.8409 |
| 03/01/2018 | 3,418,079,569.58 | 13.841 |
| 29/12/2017 | 3,410,168,887.16 | 13.84 |
| 28/12/2017 | 3,394,824,917.67 | 13.8373 |
| 27/12/2017 | 3,385,079,958.85 | 13.836 |
| 26/12/2017 | 3,374,393,012.03 | 13.8348 |
| 25/12/2017 | 3,365,665,645.25 | 13.8334 |
| 22/12/2017 | 3,357,120,522.03 | 13.8332 |
| 21/12/2017 | 3,351,572,744.34 | 13.8304 |
| 20/12/2017 | 3,344,463,338.53 | 13.8293 |
| 19/12/2017 | 3,328,376,965.85 | 13.8287 |
| 18/12/2017 | 3,323,952,666.89 | 13.8299 |
| 15/12/2017 | 3,319,135,621.26 | 13.8291 |
| 14/12/2017 | 3,315,163,608.67 | 13.8261 |
| 13/12/2017 | 3,315,030,674.43 | 13.8254 |
| 12/12/2017 | 3,316,039,115.04 | 13.8263 |
| 08/12/2017 | 3,316,651,617.03 | 13.8279 |
| 07/12/2017 | 3,313,298,724.82 | 13.8284 |
| 06/12/2017 | 3,313,004,691.84 | 13.8283 |
| 04/12/2017 | 3,304,260,754.54 | 13.8247 |
| 01/12/2017 | 3,302,949,193.79 | 13.8245 |
| 30/11/2017 | 3,301,389,355.75 | 13.8248 |
| 29/11/2017 | 3,297,886,756.32 | 13.8274 |
| 28/11/2017 | 3,299,726,046.43 | 13.8216 |
| 27/11/2017 | 3,292,368,214.65 | 13.8205 |
| 24/11/2017 | 3,292,594,464.10 | 13.8209 |
| 23/11/2017 | 3,292,428,052.74 | 13.8204 |
| 22/11/2017 | 3,290,359,170.16 | 13.8234 |
| 21/11/2017 | 3,290,922,485.60 | 13.8269 |
| 20/11/2017 | 3,289,538,646.51 | 13.8271 |
| 17/11/2017 | 3,290,532,698.20 | 13.8275 |
| 16/11/2017 | 3,285,125,832.63 | 13.8267 |
| 15/11/2017 | 3,281,971,993.33 | 13.8259 |
| 14/11/2017 | 3,279,015,699.21 | 13.825 |
| 13/11/2017 | 3,279,836,390.12 | 13.8313 |
| 10/11/2017 | 3,278,724,017.25 | 13.8279 |
| 09/11/2017 | 3,277,566,465.11 | 13.8314 |
| 08/11/2017 | 3,275,612,600.55 | 13.8348 |
| 07/11/2017 | 3,273,584,170.00 | 13.8353 |
| 06/11/2017 | 3,269,553,998.46 | 13.8339 |
| 03/11/2017 | 3,266,101,430.92 | 13.833 |
| 02/11/2017 | 3,262,093,822.06 | 13.8311 |
| 01/11/2017 | 3,259,331,652.26 | 13.8287 |
| 31/10/2017 | 3,260,695,274.35 | 13.8274 |
| 30/10/2017 | 3,261,045,829.90 | 13.8245 |
| 27/10/2017 | 3,261,566,611.47 | 13.8256 |
| 25/10/2017 | 3,262,027,796.23 | 13.824 |
| 24/10/2017 | 3,261,503,614.68 | 13.8314 |
| 20/10/2017 | 3,254,635,568.72 | 13.8293 |
| 19/10/2017 | 3,253,875,904.65 | 13.8278 |
| 18/10/2017 | 3,255,940,213.23 | 13.831 |
| 17/10/2017 | 3,259,807,610.70 | 13.8349 |
| 16/10/2017 | 3,260,574,029.65 | 13.8346 |
| 12/10/2017 | 3,260,233,223.77 | 13.8349 |
| 11/10/2017 | 3,261,448,220.28 | 13.8323 |
| 10/10/2017 | 3,257,583,453.35 | 13.8262 |
| 09/10/2017 | 3,256,019,095.98 | 13.824 |
| 06/10/2017 | 3,257,692,708.96 | 13.8233 |
| 05/10/2017 | 3,259,046,837.30 | 13.8229 |
| 04/10/2017 | 3,264,632,644.27 | 13.8214 |
| 03/10/2017 | 3,266,090,106.66 | 13.8179 |
| 02/10/2017 | 3,265,380,040.10 | 13.8164 |
| 29/09/2017 | 3,266,188,955.34 | 13.8225 |
| 28/09/2017 | 3,264,483,984.27 | 13.8185 |
| 27/09/2017 | 3,263,582,508.64 | 13.822 |
| 26/09/2017 | 3,266,494,226.56 | 13.831 |
| 25/09/2017 | 3,267,920,211.32 | 13.8345 |
| 22/09/2017 | 3,267,064,528.15 | 13.827 |
| 21/09/2017 | 3,267,137,444.00 | 13.826 |
| 20/09/2017 | 3,265,681,272.35 | 13.8232 |
| 19/09/2017 | 3,266,141,745.32 | 13.8177 |
| 18/09/2017 | 3,267,434,106.34 | 13.8141 |
| 15/09/2017 | 3,265,371,467.81 | 13.8121 |
| 14/09/2017 | 3,261,449,056.48 | 13.8113 |
| 13/09/2017 | 3,263,320,172.15 | 13.8131 |
| 12/09/2017 | 3,267,500,358.62 | 13.8123 |
| 11/09/2017 | 3,265,851,774.52 | 13.8148 |
| 08/09/2017 | 3,267,320,509.18 | 13.8161 |
| 07/09/2017 | 3,270,404,902.47 | 13.8113 |
| 06/09/2017 | 3,267,191,334.96 | 13.8094 |
| 05/09/2017 | 3,267,497,304.05 | 13.807 |
| 04/09/2017 | 3,268,097,875.66 | 13.8074 |
| 01/09/2017 | 3,266,842,960.52 | 13.8062 |
| 31/08/2017 | 3,265,239,382.88 | 13.8047 |
| 30/08/2017 | 3,269,249,440.17 | 13.7998 |
| 29/08/2017 | 3,269,843,523.24 | 13.8033 |
| 28/08/2017 | 3,269,563,920.51 | 13.7992 |
| 25/08/2017 | 3,267,472,900.96 | 13.7959 |
| 24/08/2017 | 3,268,810,632.68 | 13.7943 |
| 23/08/2017 | 3,271,714,338.28 | 13.7932 |
| 22/08/2017 | 3,272,425,729.23 | 13.791 |
| 21/08/2017 | 3,272,532,865.92 | 13.7948 |
| 18/08/2017 | 3,270,282,030.08 | 13.7943 |
| 17/08/2017 | 3,270,701,183.16 | 13.7908 |
| 16/08/2017 | 3,268,722,377.58 | 13.7862 |
| 15/08/2017 | 3,269,947,077.81 | 13.7884 |
| 11/08/2017 | 3,279,187,495.74 | 13.7938 |
| 10/08/2017 | 3,279,444,472.68 | 13.7982 |
| 09/08/2017 | 3,278,747,604.94 | 13.7996 |
| 08/08/2017 | 3,280,170,769.87 | 13.797 |
| 07/08/2017 | 3,280,142,027.88 | 13.7914 |
| 04/08/2017 | 3,279,897,605.25 | 13.7919 |
| 03/08/2017 | 3,278,787,688.17 | 13.7888 |
| 02/08/2017 | 3,277,765,767.52 | 13.7856 |
| 01/08/2017 | 3,276,681,861.42 | 13.7772 |
| 31/07/2017 | 3,277,546,561.65 | 13.7742 |
| 27/07/2017 | 3,277,440,164.56 | 13.7714 |
| 26/07/2017 | 3,279,025,494.98 | 13.7685 |
| 25/07/2017 | 3,281,469,098.01 | 13.7735 |
| 24/07/2017 | 3,282,845,235.91 | 13.7736 |
| 21/07/2017 | 3,281,957,840.88 | 13.7706 |
| 20/07/2017 | 3,280,377,091.55 | 13.7666 |
| 19/07/2017 | 3,280,396,852.24 | 13.767 |
| 18/07/2017 | 3,280,881,539.33 | 13.7655 |
| 17/07/2017 | 3,280,353,881.69 | 13.7625 |
| 14/07/2017 | 3,282,221,810.97 | 13.7607 |
| 13/07/2017 | 3,285,258,024.65 | 13.7603 |
| 12/07/2017 | 3,286,949,294.75 | 13.7584 |
| 11/07/2017 | 3,283,247,761.06 | 13.754 |
| 07/07/2017 | 3,283,380,586.53 | 13.7541 |
| 06/07/2017 | 3,286,353,394.48 | 13.7567 |
| 05/07/2017 | 3,286,448,605.68 | 13.7559 |
| 04/07/2017 | 3,286,683,544.26 | 13.7532 |
| 03/07/2017 | 3,286,414,278.44 | 13.7498 |
| 30/06/2017 | 3,286,990,012.91 | 13.7483 |
| 29/06/2017 | 3,287,236,155.77 | 13.7459 |
| 28/06/2017 | 3,288,626,337.38 | 13.7543 |
| 27/06/2017 | 3,292,150,260.49 | 13.7648 |
| 26/06/2017 | 3,291,594,857.30 | 13.7648 |
| 23/06/2017 | 3,290,549,130.64 | 13.7605 |
| 22/06/2017 | 3,289,891,484.13 | 13.7586 |
| 21/06/2017 | 3,289,799,305.13 | 13.7534 |
| 20/06/2017 | 3,288,974,181.23 | 13.7478 |
| 19/06/2017 | 3,290,307,920.29 | 13.749 |
| 16/06/2017 | 3,291,047,428.12 | 13.7466 |
| 15/06/2017 | 3,293,277,086.84 | 13.7482 |
| 14/06/2017 | 3,295,076,994.29 | 13.743 |
| 13/06/2017 | 3,295,309,886.91 | 13.7391 |
| 12/06/2017 | 3,295,954,017.84 | 13.7341 |
| 09/06/2017 | 3,297,802,995.00 | 13.7378 |
| 08/06/2017 | 3,299,287,942.83 | 13.7392 |
| 07/06/2017 | 3,303,583,892.54 | 13.7393 |
| 06/06/2017 | 3,303,784,769.02 | 13.7327 |
| 05/06/2017 | 3,303,521,757.41 | 13.7298 |
| 01/06/2017 | 3,302,158,270.44 | 13.7198 |
| 31/05/2017 | 3,303,712,831.03 | 13.7148 |
| 30/05/2017 | 3,302,435,568.71 | 13.7121 |
| 29/05/2017 | 3,303,019,162.38 | 13.7174 |
| 26/05/2017 | 3,303,188,632.93 | 13.7139 |
| 25/05/2017 | 3,302,495,550.66 | 13.7088 |
| 24/05/2017 | 3,303,204,524.31 | 13.705 |
| 23/05/2017 | 3,302,275,891.90 | 13.703 |
| 22/05/2017 | 3,302,325,033.14 | 13.7022 |
| 19/05/2017 | 3,302,659,633.07 | 13.7033 |
| 18/05/2017 | 3,305,001,269.02 | 13.7042 |
| 15/05/2017 | 3,311,511,233.19 | 13.6974 |
| 12/05/2017 | 3,312,687,744.87 | 13.693 |
| 11/05/2017 | 3,313,802,995.51 | 13.6916 |
| 09/05/2017 | 3,312,372,153.18 | 13.6931 |
| 08/05/2017 | 3,314,937,357.81 | 13.6953 |
| 05/05/2017 | 3,317,466,001.89 | 13.6923 |
| 04/05/2017 | 3,318,118,155.24 | 13.6925 |
| 03/05/2017 | 3,319,430,659.14 | 13.6945 |
| 02/05/2017 | 3,321,089,113.07 | 13.6936 |
| 28/04/2017 | 3,323,984,844.52 | 13.6929 |
| 27/04/2017 | 3,325,334,877.83 | 13.6906 |
| 26/04/2017 | 3,328,696,682.45 | 13.6871 |
| 25/04/2017 | 3,334,611,254.53 | 13.6919 |
| 24/04/2017 | 3,338,380,224.72 | 13.691 |
| 21/04/2017 | 3,344,321,786.55 | 13.6941 |
| 20/04/2017 | 3,345,270,760.65 | 13.6961 |
| 19/04/2017 | 3,347,121,514.38 | 13.6999 |
| 18/04/2017 | 3,345,590,315.96 | 13.6973 |
| 17/04/2017 | 3,342,080,391.03 | 13.6986 |
| 11/04/2017 | 3,341,302,381.71 | 13.6894 |
| 10/04/2017 | 3,341,405,726.81 | 13.6873 |
| 07/04/2017 | 3,344,224,777.19 | 13.6907 |
| 05/04/2017 | 3,347,336,354.72 | 13.6883 |
| 31/03/2017 | 3,353,471,602.11 | 13.6815 |
| 30/03/2017 | 3,355,778,959.35 | 13.6819 |
| 29/03/2017 | 3,357,912,826.14 | 13.6774 |
| 27/03/2017 | 3,358,043,303.23 | 13.6727 |
| 24/03/2017 | 3,356,326,465.18 | 13.6665 |
| 23/03/2017 | 3,357,238,379.21 | 13.6683 |
| 22/03/2017 | 3,361,378,714.63 | 13.6697 |
| 20/03/2017 | 3,366,816,155.07 | 13.6663 |
| 17/03/2017 | 3,367,455,342.84 | 13.6614 |
| 16/03/2017 | 3,370,390,578.20 | 13.6617 |
| 15/03/2017 | 3,370,500,643.52 | 13.6555 |
| 14/03/2017 | 3,373,609,257.86 | 13.6577 |
| 13/03/2017 | 3,376,602,862.45 | 13.6583 |
| 10/03/2017 | 3,374,604,514.94 | 13.6515 |
| 09/03/2017 | 3,374,843,412.34 | 13.6506 |
| 08/03/2017 | 3,378,590,746.30 | 13.6542 |
| 07/03/2017 | 3,383,007,504.12 | 13.658 |
| 10/02/2017 | 3,404,299,779.58 | 13.6594 |
| 09/02/2017 | 3,406,884,460.59 | 13.6628 |
| 08/02/2017 | 3,406,800,888.53 | 13.6604 |
| 07/02/2017 | 3,409,110,666.11 | 13.6598 |
| 06/02/2017 | 3,409,099,236.42 | 13.656 |
| 03/02/2017 | 3,409,994,423.28 | 13.6503 |
| 02/02/2017 | 3,412,659,690.51 | 13.6507 |
| 01/02/2017 | 3,411,560,906.57 | 13.6469 |
| 31/01/2017 | 3,414,085,436.15 | 13.6452 |
| 30/01/2017 | 3,416,330,576.02 | 13.644 |
| 27/01/2017 | 3,415,322,859.97 | 13.6409 |
| 26/01/2017 | 3,416,868,819.64 | 13.6413 |
| 25/01/2017 | 3,417,774,071.61 | 13.644 |
| 24/01/2017 | 3,420,108,380.02 | 13.6469 |
| 23/01/2017 | 3,421,797,087.59 | 13.6456 |
| 20/01/2017 | 3,420,304,980.33 | 13.6437 |
| 19/01/2017 | 3,421,091,052.15 | 13.6426 |
| 18/01/2017 | 3,422,198,570.24 | 13.6445 |
| 17/01/2017 | 3,423,278,889.32 | 13.6444 |
| 16/01/2017 | 3,423,890,899.49 | 13.6411 |
| 13/01/2017 | 3,424,885,971.95 | 13.6414 |
| 12/01/2017 | 3,426,039,147.04 | 13.643 |
| 11/01/2017 | 3,428,203,038.65 | 13.6395 |
| 10/01/2017 | 3,426,360,286.05 | 13.6391 |
| 09/01/2017 | 3,425,698,732.07 | 13.6325 |
| 06/01/2017 | 3,429,901,438.34 | 13.6361 |
| 05/01/2017 | 3,438,077,151.47 | 13.6391 |
| 04/01/2017 | 3,441,448,495.88 | 13.6417 |
| 30/12/2016 | 3,409,952,828.23 | 13.6319 |
| 29/12/2016 | 3,382,595,964.64 | 13.6239 |
| 28/12/2016 | 3,359,086,323.64 | 13.618 |
| 27/12/2016 | 3,335,005,184.00 | 13.6128 |
| 26/12/2016 | 3,309,216,487.15 | 13.6097 |
| 23/12/2016 | 3,289,513,666.48 | 13.6082 |
| 22/12/2016 | 3,266,103,697.12 | 13.6121 |
| 21/12/2016 | 3,256,495,072.18 | 13.6164 |
| 20/12/2016 | 3,243,547,079.09 | 13.6176 |
| 19/12/2016 | 3,239,540,751.09 | 13.6242 |
| 16/12/2016 | 3,226,658,118.77 | 13.6207 |
| 15/12/2016 | 3,219,610,728.08 | 13.6303 |
| 14/12/2016 | 3,214,583,216.90 | 13.6375 |
| 13/12/2016 | 3,208,061,785.45 | 13.6391 |
| 09/12/2016 | 3,204,213,803.14 | 13.6409 |
| 08/12/2016 | 3,202,071,892.42 | 13.6375 |
| 07/12/2016 | 3,197,132,228.17 | 13.6337 |
| 06/12/2016 | 3,191,126,224.02 | 13.6322 |
| 02/12/2016 | 3,185,265,122.23 | 13.632 |
| 01/12/2016 | 3,190,409,690.06 | 13.6372 |
| 30/11/2016 | 3,190,630,880.81 | 13.6412 |
| 29/11/2016 | 3,186,559,631.91 | 13.6459 |
| 28/11/2016 | 3,183,366,071.86 | 13.6476 |
| 25/11/2016 | 3,177,728,157.42 | 13.6424 |
| 24/11/2016 | 3,178,845,456.93 | 13.6478 |
| 23/11/2016 | 3,176,839,252.49 | 13.6501 |
| 22/11/2016 | 3,178,554,586.66 | 13.6486 |
| 21/11/2016 | 3,175,831,026.68 | 13.6458 |
| 18/11/2016 | 3,174,053,018.30 | 13.6432 |
| 17/11/2016 | 3,171,328,581.95 | 13.6479 |
| 16/11/2016 | 3,174,277,195.17 | 13.6475 |
| 15/11/2016 | 3,169,804,097.87 | 13.648 |
| 14/11/2016 | 3,167,413,689.23 | 13.6493 |
| 11/11/2016 | 3,163,695,926.42 | 13.6566 |
| 10/11/2016 | 3,164,927,190.05 | 13.666 |
| 09/11/2016 | 3,166,517,001.91 | 13.6768 |
| 08/11/2016 | 3,165,861,653.02 | 13.6736 |
| 07/11/2016 | 3,168,530,729.48 | 13.6748 |
| 04/11/2016 | 3,167,375,013.94 | 13.6753 |
| 03/11/2016 | 3,166,564,952.56 | 13.6765 |
| 02/11/2016 | 3,165,297,827.47 | 13.6764 |
| 01/11/2016 | 3,164,349,334.35 | 13.6725 |
| 31/10/2016 | 3,163,774,577.62 | 13.6718 |
| 28/10/2016 | 3,160,406,560.91 | 13.6671 |
| 27/10/2016 | 3,159,066,397.14 | 13.6753 |
| 26/10/2016 | 3,158,980,863.97 | 13.6785 |
| 25/10/2016 | 3,160,194,741.04 | 13.6823 |
| 21/10/2016 | 3,158,265,613.02 | 13.6837 |
| 20/10/2016 | 3,153,078,687.23 | 13.6826 |
| 19/10/2016 | 3,151,947,565.07 | 13.6817 |
| 18/10/2016 | 3,148,063,687.66 | 13.679 |
| 17/10/2016 | 3,150,276,543.22 | 13.6756 |
| 14/10/2016 | 3,143,829,571.46 | 13.6747 |
| 13/10/2016 | 3,134,246,908.43 | 13.6566 |
| 12/10/2016 | 3,134,472,634.87 | 13.6585 |
| 11/10/2016 | 3,137,390,961.10 | 13.6653 |
| 10/10/2016 | 3,134,323,485.29 | 13.6642 |
| 07/10/2016 | 3,136,053,378.31 | 13.6701 |
| 06/10/2016 | 3,136,556,448.46 | 13.6712 |
| 05/10/2016 | 3,136,719,672.61 | 13.6714 |
| 04/10/2016 | 3,138,786,795.36 | 13.6801 |
| 03/10/2016 | 3,135,749,821.88 | 13.679 |
| 30/09/2016 | 3,135,946,573.17 | 13.6785 |
| 29/09/2016 | 3,134,633,164.15 | 13.6747 |
| 28/09/2016 | 3,133,959,200.98 | 13.6754 |
| 27/09/2016 | 3,134,025,229.42 | 13.6743 |
| 26/09/2016 | 3,129,654,992.93 | 13.672 |
| 23/09/2016 | 3,128,533,302.90 | 13.6711 |
| 22/09/2016 | 3,127,812,518.65 | 13.6687 |
| 21/09/2016 | 3,125,707,476.64 | 13.6571 |
| 20/09/2016 | 3,125,826,163.09 | 13.6625 |
| 19/09/2016 | 3,125,407,588.60 | 13.6629 |
| 16/09/2016 | 3,126,258,985.44 | 13.6633 |
| 15/09/2016 | 3,126,750,755.36 | 13.6575 |
| 14/09/2016 | 3,128,803,148.88 | 13.6643 |
| 13/09/2016 | 3,124,958,738.84 | 13.6665 |
| 12/09/2016 | 3,121,651,586.23 | 13.6637 |
| 09/09/2016 | 3,123,548,026.31 | 13.6706 |
| 08/09/2016 | 3,124,713,863.98 | 13.6782 |
| 07/09/2016 | 3,121,749,294.57 | 13.6693 |
| 06/09/2016 | 3,123,124,926.09 | 13.6537 |
| 05/09/2016 | 3,126,863,771.77 | 13.6533 |
| 02/09/2016 | 3,127,246,160.13 | 13.6579 |
| 01/09/2016 | 3,126,396,348.18 | 13.6601 |
| 31/08/2016 | 3,128,541,212.71 | 13.6576 |
| 30/08/2016 | 3,128,687,118.06 | 13.6624 |
| 29/08/2016 | 3,128,869,241.21 | 13.6695 |
| 26/08/2016 | 3,130,324,506.47 | 13.6759 |
| 25/08/2016 | 3,130,086,342.83 | 13.6712 |
| 24/08/2016 | 3,133,006,701.90 | 13.6694 |
| 23/08/2016 | 3,138,151,002.35 | 13.6704 |
| 22/08/2016 | 3,135,829,777.53 | 13.6678 |
| 19/08/2016 | 3,135,880,923.55 | 13.6708 |
| 18/08/2016 | 3,135,034,318.53 | 13.6701 |
| 17/08/2016 | 3,134,848,314.71 | 13.6718 |
| 16/08/2016 | 3,136,348,976.90 | 13.6764 |
| 15/08/2016 | 3,136,878,266.50 | 13.6785 |
| 11/08/2016 | 3,138,064,735.98 | 13.6795 |
| 10/08/2016 | 3,138,096,029.51 | 13.6784 |
| 09/08/2016 | 3,140,444,301.65 | 13.6786 |
| 08/08/2016 | 3,142,063,538.04 | 13.6823 |
| 05/08/2016 | 3,146,692,149.72 | 13.6864 |
| 04/08/2016 | 3,147,144,965.37 | 13.6876 |
| 03/08/2016 | 3,146,463,669.91 | 13.6838 |
| 02/08/2016 | 3,146,772,418.37 | 13.6806 |
| 01/08/2016 | 3,145,729,524.01 | 13.6812 |
| 29/07/2016 | 3,144,203,983.58 | 13.6739 |
| 28/07/2016 | 3,143,239,514.55 | 13.6704 |
| 27/07/2016 | 3,145,070,060.62 | 13.6669 |
| 26/07/2016 | 3,147,315,840.79 | 13.6759 |
| 25/07/2016 | 3,146,393,955.22 | 13.673 |
| 22/07/2016 | 3,146,897,444.50 | 13.6763 |
| 21/07/2016 | 3,147,422,684.58 | 13.6751 |
| 20/07/2016 | 3,149,477,754.44 | 13.6811 |
| 15/07/2016 | 3,152,383,749.14 | 13.6872 |
| 14/07/2016 | 3,151,863,028.61 | 13.6908 |
| 13/07/2016 | 3,150,099,464.07 | 13.688 |
| 12/07/2016 | 3,149,935,825.14 | 13.6822 |
| 11/07/2016 | 3,152,038,634.13 | 13.6928 |
| 08/07/2016 | 3,152,618,454.67 | 13.6912 |
| 07/07/2016 | 3,152,202,321.39 | 13.6905 |
| 06/07/2016 | 3,154,108,416.72 | 13.6853 |
| 05/07/2016 | 3,152,240,648.86 | 13.6809 |
| 04/07/2016 | 3,153,164,795.87 | 13.6785 |
| 30/06/2016 | 3,150,661,553.30 | 13.67 |
| 29/06/2016 | 3,152,898,626.25 | 13.6788 |
| 28/06/2016 | 3,152,886,025.77 | 13.6823 |
| 27/06/2016 | 3,150,901,679.67 | 13.6733 |
| 24/06/2016 | 3,148,862,103.35 | 13.6553 |
| 23/06/2016 | 3,145,265,581.17 | 13.6401 |
| 22/06/2016 | 3,146,616,670.84 | 13.6482 |
| 21/06/2016 | 3,147,855,749.50 | 13.6487 |
| 20/06/2016 | 3,147,808,796.13 | 13.6477 |
| 17/06/2016 | 3,149,234,781.80 | 13.651 |
| 16/06/2016 | 3,151,917,453.46 | 13.6449 |
| 15/06/2016 | 3,150,854,104.34 | 13.6452 |
| 14/06/2016 | 3,153,127,748.72 | 13.6524 |
| 13/06/2016 | 3,155,381,767.58 | 13.6613 |
| 10/06/2016 | 3,153,880,915.49 | 13.6596 |
| 09/06/2016 | 3,153,564,573.19 | 13.6656 |
| 08/06/2016 | 3,148,618,784.76 | 13.6441 |
| 07/06/2016 | 3,144,327,772.14 | 13.6413 |
| 06/06/2016 | 3,147,199,783.48 | 13.6403 |
| 03/06/2016 | 3,143,524,923.69 | 13.6133 |
| 02/06/2016 | 3,147,274,368.52 | 13.6024 |
| 01/06/2016 | 3,146,551,377.16 | 13.5899 |
| 31/05/2016 | 3,146,471,792.02 | 13.5874 |
| 30/05/2016 | 3,154,472,525.27 | 13.6239 |
| 27/05/2016 | 3,158,069,265.78 | 13.6346 |
| 26/05/2016 | 3,160,063,594.23 | 13.6365 |
| 25/05/2016 | 3,161,834,937.26 | 13.6404 |
| 24/05/2016 | 3,164,918,799.83 | 13.648 |
| 23/05/2016 | 3,162,697,244.21 | 13.6405 |
| 19/05/2016 | 3,162,660,601.16 | 13.632 |
| 18/05/2016 | 3,169,199,162.31 | 13.6614 |
| 17/05/2016 | 3,173,001,011.45 | 13.673 |
| 16/05/2016 | 3,179,754,001.82 | 13.6957 |
| 13/05/2016 | 3,182,711,758.72 | 13.7009 |
| 12/05/2016 | 3,181,921,511.46 | 13.7012 |
| 11/05/2016 | 3,181,607,981.14 | 13.7007 |
| 10/05/2016 | 3,181,177,016.89 | 13.7019 |
| 09/05/2016 | 3,181,464,837.99 | 13.7037 |
| 04/05/2016 | 3,182,326,599.69 | 13.6984 |
| 03/05/2016 | 3,184,585,254.39 | 13.6948 |
| 29/04/2016 | 3,186,365,121.49 | 13.6951 |
| 28/04/2016 | 3,188,903,859.94 | 13.7021 |
| 27/04/2016 | 3,186,933,059.11 | 13.6964 |
| 26/04/2016 | 3,191,719,827.95 | 13.7071 |
| 25/04/2016 | 3,194,954,329.82 | 13.7086 |
| 22/04/2016 | 3,196,104,266.52 | 13.7026 |
| 21/04/2016 | 3,199,288,485.44 | 13.7119 |
| 20/04/2016 | 3,202,105,819.64 | 13.7251 |
| 19/04/2016 | 3,200,525,796.37 | 13.7253 |
| 18/04/2016 | 3,200,857,795.95 | 13.7265 |
| 12/04/2016 | 3,198,447,022.79 | 13.7176 |
| 11/04/2016 | 3,197,333,816.59 | 13.718 |
| 08/04/2016 | 3,199,547,088.03 | 13.7259 |
| 07/04/2016 | 3,202,844,490.17 | 13.7312 |
| 05/04/2016 | 3,206,046,432.10 | 13.7341 |
| 04/04/2016 | 3,206,314,909.15 | 13.731 |
| 01/04/2016 | 3,202,524,805.47 | 13.724 |
| 31/03/2016 | 3,200,784,345.37 | 13.7175 |
| 30/03/2016 | 3,199,967,137.73 | 13.7121 |
| 29/03/2016 | 3,198,682,821.78 | 13.7058 |
| 28/03/2016 | 3,205,255,159.03 | 13.706 |
| 25/03/2016 | 3,204,967,816.57 | 13.7037 |
| 24/03/2016 | 3,207,447,513.76 | 13.7059 |
| 23/03/2016 | 3,206,375,033.88 | 13.7016 |
| 22/03/2016 | 3,210,542,569.93 | 13.7048 |
| 21/03/2016 | 3,211,243,844.10 | 13.7062 |
| 18/03/2016 | 3,212,138,788.70 | 13.706 |
| 17/03/2016 | 3,212,527,474.34 | 13.7019 |
| 16/03/2016 | 3,211,410,120.29 | 13.6908 |
| 15/03/2016 | 3,209,955,929.58 | 13.6859 |
| 14/03/2016 | 3,217,191,046.13 | 13.6769 |
| 11/03/2016 | 3,216,870,411.20 | 13.6745 |
| 10/03/2016 | 3,220,775,209.76 | 13.6818 |
| 09/03/2016 | 3,222,841,600.16 | 13.6825 |
| 08/03/2016 | 3,226,330,213.94 | 13.684 |
| 07/03/2016 | 3,224,851,403.76 | 13.6807 |
| 04/03/2016 | 3,222,291,826.63 | 13.6744 |
| 03/03/2016 | 3,221,627,474.73 | 13.6671 |
| 02/03/2016 | 3,219,635,508.28 | 13.6585 |
| 01/03/2016 | 3,216,926,541.44 | 13.6457 |
| 29/02/2016 | 3,214,885,660.39 | 13.6385 |
| 26/02/2016 | 3,215,243,798.91 | 13.6375 |
| 25/02/2016 | 3,213,919,151.66 | 13.6341 |
| 24/02/2016 | 3,217,573,700.16 | 13.6426 |
| 23/02/2016 | 3,218,111,270.80 | 13.6486 |
| 19/02/2016 | 3,217,533,981.88 | 13.6491 |
| 18/02/2016 | 3,214,995,022.55 | 13.6432 |
| 17/02/2016 | 3,214,495,173.28 | 13.6441 |
| 16/02/2016 | 3,219,763,862.05 | 13.635 |
| 15/02/2016 | 3,217,458,326.53 | 13.627 |
| 12/02/2016 | 3,222,026,992.76 | 13.6383 |
| 11/02/2016 | 3,225,909,230.05 | 13.6484 |
| 10/02/2016 | 3,221,305,561.84 | 13.6291 |
| 09/02/2016 | 3,220,594,616.04 | 13.6209 |
| 08/02/2016 | 3,217,377,604.66 | 13.5997 |
| 05/02/2016 | 3,217,455,625.11 | 13.5984 |
| 04/02/2016 | 3,217,356,221.78 | 13.5944 |
| 03/02/2016 | 3,218,343,448.48 | 13.5975 |
| 02/02/2016 | 3,219,567,566.13 | 13.5951 |
| 01/02/2016 | 3,219,993,145.68 | 13.5978 |
| 29/01/2016 | 3,220,614,523.73 | 13.5904 |
| 28/01/2016 | 3,212,655,938.49 | 13.5725 |
| 27/01/2016 | 3,213,874,879.88 | 13.5732 |
| 26/01/2016 | 3,216,261,876.89 | 13.5766 |
| 25/01/2016 | 3,217,151,279.20 | 13.5733 |
| 22/01/2016 | 3,217,750,220.36 | 13.5735 |
| 21/01/2016 | 3,218,496,115.06 | 13.5724 |
| 20/01/2016 | 3,221,873,793.82 | 13.576 |
| 19/01/2016 | 3,224,930,162.69 | 13.5655 |
| 18/01/2016 | 3,227,494,510.92 | 13.5713 |
| 15/01/2016 | 3,223,597,482.55 | 13.5571 |
| 14/01/2016 | 3,222,470,431.29 | 13.5473 |
| 13/01/2016 | 3,221,442,304.01 | 13.5367 |
| 12/01/2016 | 3,222,364,807.04 | 13.5309 |
| 11/01/2016 | 3,221,647,317.12 | 13.5282 |
| 08/01/2016 | 3,221,470,313.09 | 13.526 |
| 07/01/2016 | 3,221,927,968.15 | 13.5227 |
| 06/01/2016 | 3,226,761,524.23 | 13.519 |
| 05/01/2016 | 3,232,076,391.72 | 13.5193 |
| 04/01/2016 | 3,236,287,601.08 | 13.5202 |
| 30/12/2015 | 3,207,131,173.73 | 13.5308 |
| 29/12/2015 | 3,170,462,539.13 | 13.5331 |
| 28/12/2015 | 3,139,717,724.42 | 13.524 |
| 25/12/2015 | 3,120,028,555.63 | 13.5203 |
| 24/12/2015 | 3,106,718,718.20 | 13.5196 |
| 23/12/2015 | 3,092,682,705.03 | 13.5169 |
| 22/12/2015 | 3,082,952,799.27 | 13.514 |
| 21/12/2015 | 3,068,509,907.60 | 13.5143 |
| 18/12/2015 | 3,049,568,651.23 | 13.5139 |
| 17/12/2015 | 3,043,409,037.74 | 13.5115 |
| 16/12/2015 | 3,040,018,301.44 | 13.5132 |
| 15/12/2015 | 3,031,835,262.01 | 13.5128 |
| 14/12/2015 | 3,019,707,881.29 | 13.5132 |
| 11/12/2015 | 3,009,590,771.69 | 13.512 |
| 09/12/2015 | 3,002,023,321.72 | 13.5115 |
| 08/12/2015 | 2,992,819,355.03 | 13.5085 |
| 04/12/2015 | 2,984,110,857.44 | 13.5091 |
| 03/12/2015 | 2,979,218,765.31 | 13.5133 |
| 02/12/2015 | 2,972,886,954.18 | 13.511 |
| 01/12/2015 | 2,968,579,912.28 | 13.5098 |
| 30/11/2015 | 2,965,392,203.91 | 13.5064 |
| 27/11/2015 | 2,962,315,575.37 | 13.5101 |
| 26/11/2015 | 2,954,311,824.68 | 13.5093 |
| 25/11/2015 | 2,946,741,931.31 | 13.5058 |
| 24/11/2015 | 2,941,629,847.26 | 13.5009 |
| 23/11/2015 | 2,936,244,551.15 | 13.4957 |
| 20/11/2015 | 2,930,819,705.57 | 13.4938 |
| 19/11/2015 | 2,926,703,582.48 | 13.498 |
| 18/11/2015 | 2,922,940,895.75 | 13.4983 |
| 17/11/2015 | 2,922,830,173.68 | 13.4965 |
| 16/11/2015 | 2,919,493,487.64 | 13.4966 |
| 13/11/2015 | 2,916,152,379.04 | 13.4955 |
| 12/11/2015 | 2,913,823,242.57 | 13.4977 |
| 11/11/2015 | 2,909,035,350.21 | 13.4952 |
| 10/11/2015 | 2,905,801,416.01 | 13.4904 |
| 09/11/2015 | 2,902,812,357.77 | 13.4871 |
| 06/11/2015 | 2,904,210,263.61 | 13.4929 |
| 05/11/2015 | 2,902,871,490.21 | 13.4943 |
| 04/11/2015 | 2,900,022,920.88 | 13.4936 |
| 03/11/2015 | 2,900,318,728.85 | 13.4964 |
| 02/11/2015 | 2,897,523,934.83 | 13.4934 |
| 30/10/2015 | 2,893,095,994.81 | 13.4873 |
| 29/10/2015 | 2,891,205,086.23 | 13.4876 |
| 28/10/2015 | 2,888,613,119.41 | 13.4938 |
| 27/10/2015 | 2,887,890,121.81 | 13.4943 |
| 26/10/2015 | 2,886,097,276.14 | 13.4929 |
| 22/10/2015 | 2,887,283,468.55 | 13.4838 |
| 21/10/2015 | 2,886,229,616.02 | 13.483 |
| 20/10/2015 | 2,882,512,791.07 | 13.4801 |
| 19/10/2015 | 2,880,363,757.60 | 13.482 |
| 16/10/2015 | 2,881,406,153.33 | 13.4878 |
| 15/10/2015 | 2,880,988,918.97 | 13.4911 |
| 14/10/2015 | 2,876,538,300.33 | 13.4809 |
| 13/10/2015 | 2,876,773,053.48 | 13.4821 |
| 12/10/2015 | 2,874,459,809.35 | 13.4798 |
| 09/10/2015 | 2,873,469,622.94 | 13.4819 |
| 08/10/2015 | 2,869,588,612.90 | 13.4761 |
| 07/10/2015 | 2,871,152,259.01 | 13.4753 |
| 06/10/2015 | 2,869,484,153.12 | 13.4734 |
| 05/10/2015 | 2,868,608,703.78 | 13.4693 |
| 02/10/2015 | 2,867,080,340.81 | 13.4653 |
| 01/10/2015 | 2,864,925,637.28 | 13.4633 |
| 30/09/2015 | 2,862,742,636.19 | 13.4604 |
| 29/09/2015 | 2,862,266,547.21 | 13.4548 |
| 28/09/2015 | 2,861,390,137.15 | 13.4548 |
| 25/09/2015 | 2,861,997,496.82 | 13.4551 |
| 24/09/2015 | 2,862,041,807.13 | 13.4582 |
| 23/09/2015 | 2,861,202,889.49 | 13.4623 |
| 22/09/2015 | 2,860,746,995.05 | 13.462 |
| 21/09/2015 | 2,859,008,198.36 | 13.4613 |
| 18/09/2015 | 2,859,602,363.57 | 13.4628 |
| 17/09/2015 | 2,855,997,899.79 | 13.45 |
| 16/09/2015 | 2,854,357,219.97 | 13.4427 |
| 15/09/2015 | 2,853,355,287.30 | 13.4384 |
| 14/09/2015 | 2,851,132,004.94 | 13.4356 |
| 11/09/2015 | 2,848,715,359.62 | 13.4273 |
| 10/09/2015 | 2,847,391,857.20 | 13.4281 |
| 09/09/2015 | 2,849,147,347.31 | 13.4352 |
| 08/09/2015 | 2,849,013,638.61 | 13.4359 |
| 07/09/2015 | 2,852,353,878.41 | 13.4525 |
| 04/09/2015 | 2,851,728,086.44 | 13.4543 |
| 03/09/2015 | 2,850,651,086.15 | 13.4516 |
| 02/09/2015 | 2,849,336,898.58 | 13.4534 |
| 01/09/2015 | 2,847,477,095.80 | 13.4554 |
| 31/08/2015 | 2,845,492,742.36 | 13.4546 |
| 28/08/2015 | 2,844,459,549.99 | 13.4534 |
| 27/08/2015 | 2,844,691,512.96 | 13.4615 |
| 26/08/2015 | 2,843,246,875.74 | 13.4554 |
| 25/08/2015 | 2,838,450,215.30 | 13.452 |
| 24/08/2015 | 2,840,466,034.87 | 13.463 |
| 21/08/2015 | 2,843,406,938.09 | 13.476 |
| 20/08/2015 | 2,843,412,324.05 | 13.4807 |
| 19/08/2015 | 2,848,077,994.74 | 13.4834 |
| 18/08/2015 | 2,847,017,522.02 | 13.4806 |
| 17/08/2015 | 2,844,826,944.89 | 13.4699 |
| 14/08/2015 | 2,841,802,402.26 | 13.466 |
| 13/08/2015 | 2,842,240,361.76 | 13.4655 |
| 11/08/2015 | 2,840,307,913.90 | 13.459 |
| 10/08/2015 | 2,840,114,791.32 | 13.4624 |
| 07/08/2015 | 2,838,280,677.69 | 13.4602 |
| 06/08/2015 | 2,837,580,780.33 | 13.4608 |
| 05/08/2015 | 2,835,619,655.39 | 13.4628 |
| 04/08/2015 | 2,835,711,280.12 | 13.4662 |
| 03/08/2015 | 2,836,685,907.46 | 13.4612 |
| 31/07/2015 | 2,837,318,981.24 | 13.4524 |
| 29/07/2015 | 2,835,685,411.07 | 13.4569 |
| 28/07/2015 | 2,835,822,506.57 | 13.4574 |
| 27/07/2015 | 2,834,895,660.10 | 13.4563 |
| 24/07/2015 | 2,834,053,083.98 | 13.4551 |
| 23/07/2015 | 2,833,624,208.82 | 13.4574 |
| 22/07/2015 | 2,835,285,389.41 | 13.4651 |
| 21/07/2015 | 2,833,422,025.76 | 13.4638 |
| 20/07/2015 | 2,832,311,959.81 | 13.4623 |
| 17/07/2015 | 2,831,931,297.94 | 13.4597 |
| 16/07/2015 | 2,833,840,125.46 | 13.4643 |
| 15/07/2015 | 2,833,739,790.81 | 13.4593 |
| 14/07/2015 | 2,830,861,332.35 | 13.4491 |
| 13/07/2015 | 2,830,312,586.66 | 13.4483 |
| 10/07/2015 | 2,829,609,136.10 | 13.4455 |
| 09/07/2015 | 2,826,825,895.24 | 13.4398 |
| 08/07/2015 | 2,828,451,851.26 | 13.4306 |
| 07/07/2015 | 2,827,191,223.66 | 13.4184 |
| 06/07/2015 | 2,828,910,817.19 | 13.4166 |
| 03/07/2015 | 2,828,105,746.92 | 13.4131 |
| 02/07/2015 | 2,826,821,967.09 | 13.4088 |
| 30/06/2015 | 2,828,732,442.52 | 13.4096 |
| 29/06/2015 | 2,834,293,136.60 | 13.4101 |
| 26/06/2015 | 2,833,653,827.01 | 13.4055 |
| 25/06/2015 | 2,832,390,776.66 | 13.3992 |
| 24/06/2015 | 2,833,855,860.22 | 13.4021 |
| 23/06/2015 | 2,832,024,426.16 | 13.3981 |
| 22/06/2015 | 2,832,680,864.50 | 13.4089 |
| 19/06/2015 | 2,833,809,665.55 | 13.4094 |
| 18/06/2015 | 2,833,102,195.21 | 13.4056 |
| 17/06/2015 | 2,833,184,495.30 | 13.4013 |
| 16/06/2015 | 2,833,811,696.56 | 13.3982 |
| 15/06/2015 | 2,833,776,454.41 | 13.3913 |
| 12/06/2015 | 2,832,502,022.23 | 13.3844 |
| 11/06/2015 | 2,832,767,667.17 | 13.3806 |
| 10/06/2015 | 2,833,162,487.27 | 13.3807 |
| 09/06/2015 | 2,830,559,064.32 | 13.3869 |
| 08/06/2015 | 2,826,533,301.57 | 13.3746 |
| 05/06/2015 | 2,828,691,238.64 | 13.3854 |
| 04/06/2015 | 2,828,608,425.90 | 13.3797 |
| 03/06/2015 | 2,835,140,354.45 | 13.4147 |
| 02/06/2015 | 2,838,761,358.16 | 13.4309 |
| 29/05/2015 | 2,838,930,544.36 | 13.4314 |
| 28/05/2015 | 2,838,497,774.68 | 13.4304 |
| 27/05/2015 | 2,838,230,408.59 | 13.425 |
| 26/05/2015 | 2,840,325,305.75 | 13.4278 |
| 25/05/2015 | 2,837,726,371.13 | 13.4176 |
| 22/05/2015 | 2,836,146,076.45 | 13.4197 |
| 21/05/2015 | 2,835,550,478.16 | 13.4132 |
| 20/05/2015 | 2,832,266,803.74 | 13.4029 |
| 19/05/2015 | 2,832,221,486.40 | 13.4035 |
| 18/05/2015 | 2,831,901,482.48 | 13.4031 |
| 15/05/2015 | 2,832,840,664.22 | 13.398 |
| 14/05/2015 | 2,832,947,595.95 | 13.3987 |
| 13/05/2015 | 2,832,960,016.75 | 13.3959 |
| 12/05/2015 | 2,838,303,167.60 | 13.3969 |
| 11/05/2015 | 2,842,530,850.49 | 13.415 |
| 08/05/2015 | 2,842,216,424.91 | 13.407 |
| 07/05/2015 | 2,842,519,476.73 | 13.4024 |
| 06/05/2015 | 2,852,146,454.39 | 13.4424 |
| 30/04/2015 | 2,857,298,672.80 | 13.4626 |
| 29/04/2015 | 2,856,419,938.53 | 13.4463 |
| 28/04/2015 | 2,853,844,809.91 | 13.432 |
| 27/04/2015 | 2,853,671,748.05 | 13.4318 |
| 24/04/2015 | 2,856,847,122.15 | 13.4354 |
| 23/04/2015 | 2,856,451,477.34 | 13.4263 |
| 22/04/2015 | 2,857,678,189.75 | 13.4238 |
| 21/04/2015 | 2,854,466,644.74 | 13.4116 |
| 20/04/2015 | 2,856,087,314.04 | 13.4102 |
| 17/04/2015 | 2,856,957,781.69 | 13.408 |
| 16/04/2015 | 2,856,083,279.67 | 13.4042 |
| 10/04/2015 | 2,854,445,972.63 | 13.4025 |
| 09/04/2015 | 2,850,275,990.17 | 13.4007 |
| 08/04/2015 | 2,851,472,931.24 | 13.4003 |
| 07/04/2015 | 2,859,908,422.44 | 13.4016 |
| 03/04/2015 | 2,859,496,192.60 | 13.3992 |
| 02/04/2015 | 2,860,931,232.03 | 13.40 |
| 01/04/2015 | 2,861,321,781.40 | 13.3963 |
| 31/03/2015 | 2,861,218,065.51 | 13.3924 |
| 30/03/2015 | 2,862,684,822.13 | 13.3922 |
| 27/03/2015 | 2,862,827,007.45 | 13.3891 |
| 26/03/2015 | 2,862,917,154.88 | 13.3851 |
| 25/03/2015 | 2,861,262,731.04 | 13.3768 |
| 24/03/2015 | 2,861,209,052.86 | 13.37 |
| 23/03/2015 | 2,860,428,240.01 | 13.3673 |
| 20/03/2015 | 2,860,704,966.89 | 13.3661 |
| 19/03/2015 | 2,863,087,497.69 | 13.368 |
| 18/03/2015 | 2,865,511,750.22 | 13.3605 |
| 17/03/2015 | 2,867,939,157.52 | 13.3591 |
| 16/03/2015 | 2,869,805,600.28 | 13.3584 |
| 13/03/2015 | 2,871,147,985.68 | 13.3605 |
| 12/03/2015 | 2,873,655,036.14 | 13.3633 |
| 11/03/2015 | 2,877,201,875.35 | 13.3604 |
| 10/03/2015 | 2,870,997,788.65 | 13.3305 |
| 09/03/2015 | 2,876,011,133.53 | 13.343 |
| 06/03/2015 | 2,880,539,074.17 | 13.3532 |
| 05/03/2015 | 2,879,521,806.37 | 13.3506 |
| 03/03/2015 | 2,883,617,958.07 | 13.3462 |
| 02/03/2015 | 2,887,307,783.01 | 13.3563 |
| 27/02/2015 | 2,887,616,363.46 | 13.3426 |
| 26/02/2015 | 2,889,974,965.51 | 13.3453 |
| 25/02/2015 | 2,886,868,202.49 | 13.3244 |
| 24/02/2015 | 2,888,570,266.29 | 13.3186 |
| 23/02/2015 | 2,888,312,893.96 | 13.3174 |
| 20/02/2015 | 2,889,302,192.69 | 13.3175 |
| 19/02/2015 | 2,890,996,092.90 | 13.3183 |
| 18/02/2015 | 2,888,248,717.04 | 13.3122 |
| 16/02/2015 | 2,890,461,626.92 | 13.3125 |
| 13/02/2015 | 2,895,549,535.77 | 13.322 |
| 12/02/2015 | 2,897,377,226.39 | 13.3304 |
| 11/02/2015 | 2,901,303,093.60 | 13.3416 |
| 10/02/2015 | 2,902,579,299.11 | 13.344 |
| 09/02/2015 | 2,902,328,240.23 | 13.3501 |
| 06/02/2015 | 2,906,258,327.78 | 13.3521 |
| 05/02/2015 | 2,905,628,742.64 | 13.3543 |
| 04/02/2015 | 2,906,923,770.45 | 13.354 |
| 03/02/2015 | 2,911,006,892.61 | 13.3563 |
| 02/02/2015 | 2,910,680,043.13 | 13.3593 |
| 30/01/2015 | 2,909,430,491.95 | 13.3494 |
| 29/01/2015 | 2,910,367,045.33 | 13.3566 |
| 28/01/2015 | 2,913,847,436.44 | 13.3532 |
| 27/01/2015 | 2,914,600,836.25 | 13.3585 |
| 26/01/2015 | 2,915,843,389.26 | 13.3617 |
| 23/01/2015 | 2,916,280,064.15 | 13.358 |
| 22/01/2015 | 2,914,313,588.78 | 13.3451 |
| 21/01/2015 | 2,916,934,921.15 | 13.3481 |
| 20/01/2015 | 2,917,007,574.61 | 13.3487 |
| 19/01/2015 | 2,921,501,263.20 | 13.353 |
| 16/01/2015 | 2,923,795,240.25 | 13.3618 |
| 15/01/2015 | 2,921,336,179.37 | 13.3579 |
| 14/01/2015 | 2,923,281,674.10 | 13.3615 |
| 13/01/2015 | 2,925,303,336.70 | 13.3599 |
| 12/01/2015 | 2,923,903,881.94 | 13.3534 |
| 09/01/2015 | 2,925,413,856.73 | 13.3484 |
| 08/01/2015 | 2,930,584,866.70 | 13.349 |
| 07/01/2015 | 2,932,945,546.08 | 13.3479 |
| 06/01/2015 | 2,936,823,656.97 | 13.349 |
| 05/01/2015 | 2,936,411,389.30 | 13.3391 |
| 30/12/2014 | 2,903,647,681.91 | 13.3058 |
| 29/12/2014 | 2,882,643,516.79 | 13.2956 |
| 26/12/2014 | 2,853,559,030.49 | 13.2916 |
| 25/12/2014 | 2,838,509,985.27 | 13.2909 |
| 24/12/2014 | 2,824,553,596.40 | 13.2878 |
| 23/12/2014 | 2,809,052,163.60 | 13.2896 |
| 22/12/2014 | 2,792,496,700.06 | 13.2902 |
| 19/12/2014 | 2,781,296,714.17 | 13.2891 |
| 18/12/2014 | 2,772,252,430.05 | 13.2908 |
| 17/12/2014 | 2,769,286,908.16 | 13.2919 |
| 16/12/2014 | 2,759,333,291.41 | 13.2979 |
| 15/12/2014 | 2,750,741,597.52 | 13.3169 |
| 12/12/2014 | 2,737,525,701.03 | 13.313 |
| 11/12/2014 | 2,727,314,427.47 | 13.3065 |
| 09/12/2014 | 2,711,461,188.24 | 13.2957 |
| 08/12/2014 | 2,710,836,259.67 | 13.2935 |
| 04/12/2014 | 2,708,027,657.65 | 13.2974 |
| 03/12/2014 | 2,703,681,551.22 | 13.2977 |
| 02/12/2014 | 2,698,592,066.87 | 13.3048 |
| 01/12/2014 | 2,691,211,444.14 | 13.3052 |
| 28/11/2014 | 2,678,771,587.42 | 13.2805 |
| 27/11/2014 | 2,674,060,306.92 | 13.2776 |
| 26/11/2014 | 2,670,508,382.62 | 13.2741 |
| 25/11/2014 | 2,666,944,020.74 | 13.2675 |
| 24/11/2014 | 2,669,921,611.26 | 13.2719 |
| 21/11/2014 | 2,665,998,111.53 | 13.27 |
| 20/11/2014 | 2,661,151,638.56 | 13.2676 |
| 19/11/2014 | 2,660,724,023.18 | 13.2689 |
| 18/11/2014 | 2,659,434,712.87 | 13.2691 |
| 17/11/2014 | 2,656,712,309.21 | 13.2625 |
| 14/11/2014 | 2,652,689,164.79 | 13.2549 |
| 13/11/2014 | 2,649,837,611.27 | 13.2578 |
| 12/11/2014 | 2,650,364,006.56 | 13.2607 |
| 11/11/2014 | 2,647,369,209.93 | 13.2501 |
| 10/11/2014 | 2,646,242,210.40 | 13.2421 |
| 07/11/2014 | 2,644,881,066.11 | 13.236 |
| 06/11/2014 | 2,640,942,255.34 | 13.2393 |
| 05/11/2014 | 2,641,515,896.09 | 13.2477 |
| 04/11/2014 | 2,635,115,915.11 | 13.2344 |
| 03/11/2014 | 2,630,381,107.37 | 13.2277 |
| 31/10/2014 | 2,624,676,614.38 | 13.2101 |
| 30/10/2014 | 2,622,464,036.41 | 13.205 |
| 29/10/2014 | 2,621,641,479.00 | 13.2062 |
| 28/10/2014 | 2,622,682,654.01 | 13.2084 |
| 27/10/2014 | 2,623,428,670.70 | 13.2081 |
| 24/10/2014 | 2,623,733,111.15 | 13.2132 |
| 22/10/2014 | 2,621,016,155.33 | 13.2136 |
| 21/10/2014 | 2,618,919,593.98 | 13.2133 |
| 20/10/2014 | 2,614,355,679.40 | 13.208 |
| 17/10/2014 | 2,614,431,921.31 | 13.2103 |
| 16/10/2014 | 2,615,125,675.60 | 13.2113 |
| 15/10/2014 | 2,608,442,940.92 | 13.2015 |
| 14/10/2014 | 2,604,224,109.41 | 13.1968 |
| 13/10/2014 | 2,598,600,116.61 | 13.1923 |
| 10/10/2014 | 2,592,811,452.76 | 13.1794 |
| 09/10/2014 | 2,590,099,847.37 | 13.1859 |
| 08/10/2014 | 2,585,345,049.17 | 13.1746 |
| 07/10/2014 | 2,583,260,525.83 | 13.1714 |
| 06/10/2014 | 2,581,064,904.78 | 13.1655 |
| 03/10/2014 | 2,576,609,103.12 | 13.1591 |
| 02/10/2014 | 2,576,515,103.24 | 13.1622 |
| 01/10/2014 | 2,572,743,891.79 | 13.1629 |
| 30/09/2014 | 2,568,588,072.54 | 13.1569 |
| 29/09/2014 | 2,569,723,889.93 | 13.1524 |
| 26/09/2014 | 2,567,733,165.56 | 13.1484 |
| 25/09/2014 | 2,565,743,978.02 | 13.1458 |
| 24/09/2014 | 2,566,842,478.07 | 13.1453 |
| 23/09/2014 | 2,566,300,576.97 | 13.146 |
| 22/09/2014 | 2,564,811,280.61 | 13.1424 |
| 19/09/2014 | 2,561,993,124.70 | 13.1369 |
| 18/09/2014 | 2,562,004,183.02 | 13.1356 |
| 17/09/2014 | 2,562,326,209.19 | 13.1329 |
| 16/09/2014 | 2,561,813,134.24 | 13.1314 |
| 15/09/2014 | 2,559,419,326.23 | 13.1295 |
| 12/09/2014 | 2,561,518,389.04 | 13.1292 |
| 11/09/2014 | 2,559,579,104.79 | 13.1281 |
| 10/09/2014 | 2,558,695,316.35 | 13.1274 |
| 09/09/2014 | 2,558,579,038.29 | 13.127 |
| 08/09/2014 | 2,558,754,958.03 | 13.1277 |
| 05/09/2014 | 2,558,521,804.26 | 13.126 |
| 04/09/2014 | 2,558,294,915.03 | 13.1252 |
| 03/09/2014 | 2,558,384,198.52 | 13.1239 |
| 02/09/2014 | 2,558,814,316.43 | 13.1222 |
| 01/09/2014 | 2,554,432,054.60 | 13.1245 |
| 29/08/2014 | 2,555,771,202.41 | 13.1251 |
| 28/08/2014 | 2,556,295,889.18 | 13.1246 |
| 27/08/2014 | 2,556,498,009.13 | 13.1227 |
| 26/08/2014 | 2,554,776,310.22 | 13.1224 |
| 25/08/2014 | 2,554,939,572.23 | 13.1193 |
| 22/08/2014 | 2,553,051,718.14 | 13.1177 |
| 21/08/2014 | 2,552,273,677.93 | 13.1159 |
| 20/08/2014 | 2,552,454,072.31 | 13.1167 |
| 19/08/2014 | 2,555,433,448.10 | 13.1188 |
| 18/08/2014 | 2,555,992,181.02 | 13.1196 |
| 15/08/2014 | 2,552,233,909.36 | 13.116 |
| 14/08/2014 | 2,552,900,429.43 | 13.1162 |
| 13/08/2014 | 2,550,985,836.48 | 13.1158 |
| 08/08/2014 | 2,550,556,498.45 | 13.1131 |
| 07/08/2014 | 2,549,223,228.09 | 13.111 |
| 06/08/2014 | 2,548,794,100.48 | 13.1082 |
| 05/08/2014 | 2,548,437,867.19 | 13.1084 |
| 04/08/2014 | 2,546,697,837.93 | 13.1057 |
| 01/08/2014 | 2,547,801,176.56 | 13.1037 |
| 31/07/2014 | 2,549,306,333.05 | 13.1047 |
| 30/07/2014 | 2,553,442,695.32 | 13.1027 |
| 29/07/2014 | 2,556,274,281.94 | 13.1048 |
| 28/07/2014 | 2,556,424,970.19 | 13.1022 |
| 25/07/2014 | 2,553,205,693.91 | 13.1005 |
| 24/07/2014 | 2,553,751,486.44 | 13.1003 |
| 23/07/2014 | 2,554,552,603.95 | 13.1017 |
| 22/07/2014 | 2,557,356,783.52 | 13.1042 |
| 21/07/2014 | 2,558,449,828.45 | 13.1013 |
| 18/07/2014 | 2,557,794,910.01 | 13.0942 |
| 17/07/2014 | 2,559,660,454.67 | 13.0922 |
| 16/07/2014 | 2,563,949,446.61 | 13.0889 |
| 15/07/2014 | 2,564,602,363.42 | 13.0835 |
| 14/07/2014 | 2,561,551,278.92 | 13.0774 |
| 10/07/2014 | 2,559,517,133.28 | 13.0699 |
| 09/07/2014 | 2,558,069,920.30 | 13.0645 |
| 08/07/2014 | 2,558,982,577.25 | 13.0622 |
| 07/07/2014 | 2,557,202,853.47 | 13.0638 |
| 04/07/2014 | 2,555,167,483.12 | 13.0596 |
| 03/07/2014 | 2,555,927,391.81 | 13.0562 |
| 02/07/2014 | 2,557,129,713.36 | 13.0629 |
| 30/06/2014 | 2,555,886,412.84 | 13.0666 |
| 27/06/2014 | 2,555,466,771.79 | 13.0719 |
| 26/06/2014 | 2,555,175,605.81 | 13.0688 |
| 25/06/2014 | 2,555,292,546.85 | 13.0691 |
| 24/06/2014 | 2,558,121,697.54 | 13.0701 |
| 23/06/2014 | 2,556,574,411.83 | 13.0681 |
| 20/06/2014 | 2,555,957,953.63 | 13.0733 |
| 19/06/2014 | 2,555,049,433.41 | 13.0745 |
| 18/06/2014 | 2,554,958,056.81 | 13.0744 |
| 17/06/2014 | 2,553,174,880.92 | 13.0752 |
| 16/06/2014 | 2,553,828,909.16 | 13.0795 |
| 13/06/2014 | 2,553,107,829.10 | 13.0721 |
| 12/06/2014 | 2,556,345,518.62 | 13.073 |
| 11/06/2014 | 2,556,230,362.93 | 13.0733 |
| 10/06/2014 | 2,556,130,919.28 | 13.0708 |
| 09/06/2014 | 2,557,494,777.17 | 13.0758 |
| 06/06/2014 | 2,558,222,959.95 | 13.0731 |
| 05/06/2014 | 2,560,017,605.84 | 13.071 |
| 04/06/2014 | 2,559,186,454.50 | 13.0676 |
| 03/06/2014 | 2,562,393,012.92 | 13.0682 |
| 02/06/2014 | 2,563,701,567.70 | 13.0674 |
| 30/05/2014 | 2,561,490,446.48 | 13.0616 |
| 29/05/2014 | 2,564,087,817.23 | 13.0645 |
| 28/05/2014 | 2,564,083,139.96 | 13.0595 |
| 27/05/2014 | 2,562,329,211.99 | 13.0546 |
| 26/05/2014 | 2,564,897,092.51 | 13.07 |
| 23/05/2014 | 2,570,041,391.94 | 13.0765 |
| 22/05/2014 | 2,571,140,261.34 | 13.0751 |
| 21/05/2014 | 2,570,187,586.30 | 13.0707 |
| 20/05/2014 | 2,571,672,815.78 | 13.0721 |
| 19/05/2014 | 2,576,535,975.71 | 13.075 |
| 16/05/2014 | 2,576,009,833.58 | 13.0795 |
| 15/05/2014 | 2,576,518,631.60 | 13.0792 |
| 14/05/2014 | 2,571,622,336.93 | 13.064 |
| 12/05/2014 | 2,568,483,225.89 | 13.0561 |
| 09/05/2014 | 2,574,995,420.17 | 13.0652 |
| 08/05/2014 | 2,574,685,202.33 | 13.0666 |
| 07/05/2014 | 2,576,331,967.16 | 13.0588 |
| 06/05/2014 | 2,577,476,062.08 | 13.0536 |
| 02/05/2014 | 2,574,943,195.20 | 13.05 |
| 30/04/2014 | 2,575,306,767.73 | 13.0512 |
| 29/04/2014 | 2,575,772,996.91 | 13.0522 |
| 28/04/2014 | 2,575,992,459.31 | 13.0552 |
| 25/04/2014 | 2,576,308,109.07 | 13.0536 |
| 24/04/2014 | 2,575,752,949.10 | 13.0494 |
| 23/04/2014 | 2,571,474,110.20 | 13.0353 |
| 22/04/2014 | 2,571,980,416.90 | 13.0234 |
| 21/04/2014 | 2,571,759,868.57 | 13.0264 |
| 18/04/2014 | 2,570,561,461.70 | 13.0201 |
| 17/04/2014 | 2,572,579,293.21 | 13.0168 |
| 16/04/2014 | 2,571,901,116.89 | 13.0115 |
| 11/04/2014 | 2,569,359,506.65 | 13.004 |
| 10/04/2014 | 2,568,789,161.43 | 13.005 |
| 09/04/2014 | 2,569,795,436.72 | 13.0012 |
| 08/04/2014 | 2,569,101,374.75 | 12.9962 |
| 04/04/2014 | 2,569,033,386.04 | 12.9897 |
| 03/04/2014 | 2,568,449,695.56 | 12.9855 |
| 02/04/2014 | 2,574,806,175.71 | 12.9876 |
| 01/04/2014 | 2,577,640,964.91 | 12.9906 |
| 31/03/2014 | 2,579,035,131.59 | 12.9891 |
| 28/03/2014 | 2,577,682,676.62 | 12.9836 |
| 27/03/2014 | 2,579,347,573.70 | 12.9831 |
| 26/03/2014 | 2,580,296,173.98 | 12.9773 |
| 25/03/2014 | 2,579,420,951.37 | 12.9776 |
| 24/03/2014 | 2,579,969,768.41 | 12.9741 |
| 21/03/2014 | 2,580,350,427.12 | 12.9696 |
| 20/03/2014 | 2,579,851,543.40 | 12.9786 |
| 19/03/2014 | 2,583,439,684.69 | 12.9912 |
| 18/03/2014 | 2,583,964,388.56 | 12.99 |
| 17/03/2014 | 2,584,382,724.25 | 12.9889 |
| 14/03/2014 | 2,583,799,165.08 | 12.9873 |
| 13/03/2014 | 2,584,130,102.17 | 12.984 |
| 12/03/2014 | 2,582,513,715.75 | 12.9761 |
| 11/03/2014 | 2,579,398,332.15 | 12.9636 |
| 10/03/2014 | 2,579,988,742.58 | 12.966 |
| 07/03/2014 | 2,580,246,453.60 | 12.9637 |
| 06/03/2014 | 2,583,298,045.63 | 12.9609 |
| 05/03/2014 | 2,584,173,017.12 | 12.9673 |
| 04/03/2014 | 2,587,068,635.98 | 12.9701 |
| 03/03/2014 | 2,586,687,696.62 | 12.9662 |
| 28/02/2014 | 2,585,309,999.40 | 12.962 |
| 27/02/2014 | 2,587,693,204.92 | 12.9613 |
| 26/02/2014 | 2,586,839,837.71 | 12.9512 |
| 25/02/2014 | 2,589,091,698.00 | 12.9522 |
| 24/02/2014 | 2,587,306,892.35 | 12.944 |
| 21/02/2014 | 2,589,869,353.72 | 12.9461 |
| 20/02/2014 | 2,589,242,448.03 | 12.9433 |
| 19/02/2014 | 2,587,675,008.99 | 12.9349 |
| 18/02/2014 | 2,588,900,377.58 | 12.9315 |
| 17/02/2014 | 2,592,561,127.46 | 12.937 |
| 13/02/2014 | 2,589,279,058.26 | 12.9221 |
| 12/02/2014 | 2,588,053,795.59 | 12.9122 |
| 11/02/2014 | 2,587,446,015.03 | 12.9095 |
| 10/02/2014 | 2,586,921,489.06 | 12.9017 |
| 07/02/2014 | 2,586,493,457.17 | 12.8964 |
| 06/02/2014 | 2,588,993,453.45 | 12.8932 |
| 05/02/2014 | 2,589,879,102.97 | 12.8937 |
| 04/02/2014 | 2,591,328,167.29 | 12.8924 |
| 03/02/2014 | 2,590,348,744.30 | 12.8909 |
| 31/01/2014 | 2,590,404,693.03 | 12.8878 |
| 30/01/2014 | 2,590,453,104.99 | 12.8864 |
| 29/01/2014 | 2,591,497,258.30 | 12.8856 |
| 28/01/2014 | 2,593,190,319.08 | 12.8869 |
| 27/01/2014 | 2,596,179,476.72 | 12.8909 |
| 24/01/2014 | 2,595,656,956.67 | 12.8883 |
| 23/01/2014 | 2,595,260,672.27 | 12.8856 |
| 22/01/2014 | 2,595,760,702.73 | 12.882 |
| 21/01/2014 | 2,596,993,294.68 | 12.8812 |
| 20/01/2014 | 2,596,208,440.95 | 12.891 |
| 17/01/2014 | 2,595,131,586.43 | 12.8809 |
| 16/01/2014 | 2,594,407,776.59 | 12.8768 |
| 15/01/2014 | 2,595,538,436.05 | 12.8717 |
| 14/01/2014 | 2,595,779,928.62 | 12.8673 |
| 13/01/2014 | 2,597,096,487.78 | 12.8659 |
| 10/01/2014 | 2,597,004,688.01 | 12.8574 |
| 09/01/2014 | 2,597,615,387.04 | 12.8551 |
| 08/01/2014 | 2,603,773,902.51 | 12.8586 |
| 07/01/2014 | 2,609,403,436.27 | 12.8706 |
| 06/01/2014 | 2,615,132,156.37 | 12.8721 |
| 03/01/2014 | 2,620,551,686.15 | 12.8698 |
| 02/01/2014 | 2,631,338,536.37 | 12.8663 |
| 27/12/2013 | 2,591,672,126.17 | 12.8428 |
| 26/12/2013 | 2,560,545,621.20 | 12.8306 |
| 25/12/2013 | 2,532,089,121.25 | 12.8255 |
| 24/12/2013 | 2,511,034,688.77 | 12.825 |
| 23/12/2013 | 2,487,144,418.98 | 12.8203 |
| 20/12/2013 | 2,473,409,152.98 | 12.8088 |
| 19/12/2013 | 2,460,306,244.81 | 12.8064 |
| 18/12/2013 | 2,450,039,954.54 | 12.8038 |
| 17/12/2013 | 2,439,868,658.19 | 12.8004 |
| 16/12/2013 | 2,425,164,118.07 | 12.7985 |
| 13/12/2013 | 2,414,826,372.21 | 12.7963 |
| 12/12/2013 | 2,404,514,512.52 | 12.7977 |
| 11/12/2013 | 2,395,302,941.11 | 12.8015 |
| 09/12/2013 | 2,389,117,170.84 | 12.797 |
| 06/12/2013 | 2,379,735,865.49 | 12.7898 |
| 04/12/2013 | 2,374,097,894.89 | 12.7898 |
| 03/12/2013 | 2,369,061,543.77 | 12.7873 |
| 02/12/2013 | 2,361,267,939.49 | 12.7884 |
| 29/11/2013 | 2,357,110,416.91 | 12.7952 |
| 28/11/2013 | 2,350,603,622.12 | 12.7914 |
| 27/11/2013 | 2,347,215,083.49 | 12.7851 |
| 26/11/2013 | 2,333,437,420.24 | 12.7391 |
| 25/11/2013 | 2,328,003,709.61 | 12.73 |
| 22/11/2013 | 2,322,913,352.18 | 12.7366 |
| 21/11/2013 | 2,322,392,136.46 | 12.7355 |
| 20/11/2013 | 2,319,916,505.58 | 12.7405 |
| 19/11/2013 | 2,318,008,219.34 | 12.7466 |
| 18/11/2013 | 2,317,894,466.46 | 12.7451 |
| 15/11/2013 | 2,314,564,960.79 | 12.7434 |
| 14/11/2013 | 2,311,173,508.62 | 12.7421 |
| 13/11/2013 | 2,307,107,318.00 | 12.742 |
| 12/11/2013 | 2,303,789,170.11 | 12.7439 |
| 11/11/2013 | 2,303,887,055.18 | 12.7451 |
| 08/11/2013 | 2,303,236,089.00 | 12.752 |
| 07/11/2013 | 2,300,833,595.75 | 12.7512 |
| 06/11/2013 | 2,298,357,198.98 | 12.7503 |
| 05/11/2013 | 2,296,157,565.14 | 12.7533 |
| 04/11/2013 | 2,291,846,418.13 | 12.7468 |
| 01/11/2013 | 2,283,070,666.50 | 12.7449 |
| 31/10/2013 | 2,284,042,693.47 | 12.7527 |
| 30/10/2013 | 2,283,123,649.86 | 12.759 |
| 29/10/2013 | 2,280,913,237.05 | 12.7556 |
| 28/10/2013 | 2,279,676,967.20 | 12.7571 |
| 25/10/2013 | 2,277,023,340.56 | 12.7553 |
| 24/10/2013 | 2,274,574,295.43 | 12.7526 |
| 22/10/2013 | 2,270,203,245.83 | 12.745 |
| 21/10/2013 | 2,266,884,606.90 | 12.7457 |
| 18/10/2013 | 2,266,881,605.83 | 12.7443 |
| 17/10/2013 | 2,264,493,174.02 | 12.7371 |
| 16/10/2013 | 2,261,290,801.91 | 12.7273 |
| 15/10/2013 | 2,260,703,642.05 | 12.7287 |
| 14/10/2013 | 2,259,876,076.83 | 12.7246 |
| 11/10/2013 | 2,257,984,261.68 | 12.7211 |
| 10/10/2013 | 2,255,536,054.65 | 12.7176 |
| 09/10/2013 | 2,254,790,690.29 | 12.7182 |
| 08/10/2013 | 2,254,161,837.56 | 12.7173 |
| 07/10/2013 | 2,253,848,144.13 | 12.7163 |
| 04/10/2013 | 2,251,419,030.77 | 12.7117 |
| 03/10/2013 | 2,252,781,264.16 | 12.7098 |
| 02/10/2013 | 2,252,883,606.18 | 12.7098 |
| 01/10/2013 | 2,250,989,874.45 | 12.7019 |
| 30/09/2013 | 2,251,355,791.07 | 12.7017 |
| 27/09/2013 | 2,249,591,395.76 | 12.7001 |
| 26/09/2013 | 2,248,998,257.38 | 12.7051 |
| 25/09/2013 | 2,249,330,627.90 | 12.7066 |
| 24/09/2013 | 2,250,144,230.73 | 12.7087 |
| 23/09/2013 | 2,247,311,964.80 | 12.6919 |
| 20/09/2013 | 2,247,960,053.43 | 12.6992 |
| 19/09/2013 | 2,247,158,988.55 | 12.6929 |
| 18/09/2013 | 2,243,047,966.45 | 12.6767 |
| 17/09/2013 | 2,241,811,693.92 | 12.6715 |
| 16/09/2013 | 2,240,756,992.85 | 12.671 |
| 13/09/2013 | 2,238,651,211.87 | 12.6669 |
| 12/09/2013 | 2,237,974,086.78 | 12.6671 |
| 11/09/2013 | 2,237,503,419.00 | 12.6638 |
| 10/09/2013 | 2,238,359,817.81 | 12.6614 |
| 09/09/2013 | 2,237,921,493.49 | 12.658 |
| 06/09/2013 | 2,237,258,876.41 | 12.6551 |
| 05/09/2013 | 2,236,866,617.96 | 12.6558 |
| 04/09/2013 | 2,237,198,538.93 | 12.6616 |
| 03/09/2013 | 2,237,145,592.59 | 12.6695 |
| 02/09/2013 | 2,238,538,759.78 | 12.6643 |
| 30/08/2013 | 2,238,244,274.48 | 12.6634 |
| 29/08/2013 | 2,237,559,912.79 | 12.6511 |
| 28/08/2013 | 2,237,294,878.70 | 12.6578 |
| 27/08/2013 | 2,241,431,082.62 | 12.6762 |
| 26/08/2013 | 2,244,125,454.52 | 12.6896 |
| 23/08/2013 | 2,244,182,526.58 | 12.6859 |
| 22/08/2013 | 2,239,094,516.07 | 12.6813 |
| 21/08/2013 | 2,242,249,416.02 | 12.7019 |
| 20/08/2013 | 2,239,722,095.60 | 12.7012 |
| 19/08/2013 | 2,238,686,674.24 | 12.6995 |
| 16/08/2013 | 2,237,962,229.13 | 12.697 |
| 15/08/2013 | 2,238,121,181.51 | 12.6984 |
| 14/08/2013 | 2,237,935,842.27 | 12.6939 |
| 13/08/2013 | 2,237,244,583.65 | 12.6955 |
| 09/08/2013 | 2,242,439,091.20 | 12.695 |
| 08/08/2013 | 2,241,741,601.40 | 12.6907 |
| 07/08/2013 | 2,240,910,636.63 | 12.6848 |
| 06/08/2013 | 2,241,526,081.01 | 12.6849 |
| 05/08/2013 | 2,240,916,596.30 | 12.6848 |
| 02/08/2013 | 2,239,421,306.91 | 12.6734 |
| 01/08/2013 | 2,238,773,348.51 | 12.6758 |
| 31/07/2013 | 2,240,506,165.78 | 12.6754 |
| 30/07/2013 | 2,241,060,944.27 | 12.679 |
| 29/07/2013 | 2,242,376,485.98 | 12.6824 |
| 26/07/2013 | 2,242,021,928.75 | 12.6808 |
| 25/07/2013 | 2,240,357,673.30 | 12.6785 |
| 24/07/2013 | 2,238,805,015.10 | 12.6792 |
| 23/07/2013 | 2,233,585,939.12 | 12.6823 |
| 19/07/2013 | 2,232,683,056.41 | 12.6792 |
| 18/07/2013 | 2,230,908,307.42 | 12.6795 |
| 17/07/2013 | 2,230,440,840.70 | 12.6794 |
| 16/07/2013 | 2,231,101,606.01 | 12.6818 |
| 15/07/2013 | 2,229,818,184.22 | 12.6765 |
| 12/07/2013 | 2,230,323,793.62 | 12.6757 |
| 11/07/2013 | 2,229,957,723.29 | 12.6725 |
| 10/07/2013 | 2,229,536,422.27 | 12.6679 |
| 09/07/2013 | 2,228,642,165.98 | 12.6641 |
| 08/07/2013 | 2,229,210,858.71 | 12.6579 |
| 05/07/2013 | 2,231,241,018.63 | 12.6661 |
| 04/07/2013 | 2,231,440,236.05 | 12.6668 |
| 03/07/2013 | 2,231,635,739.12 | 12.67 |
| 02/07/2013 | 2,229,505,760.43 | 12.6655 |
| 28/06/2013 | 2,224,895,093.73 | 12.6584 |
| 27/06/2013 | 2,223,477,047.98 | 12.6558 |
| 26/06/2013 | 2,222,899,770.74 | 12.6501 |
| 25/06/2013 | 2,221,857,935.87 | 12.647 |
| 24/06/2013 | 2,225,116,790.37 | 12.6417 |
| 21/06/2013 | 2,226,643,594.62 | 12.6465 |
| 20/06/2013 | 2,230,648,430.34 | 12.6539 |
| 19/06/2013 | 2,232,724,535.96 | 12.668 |
| 18/06/2013 | 2,235,684,688.55 | 12.6677 |
| 17/06/2013 | 2,236,987,391.95 | 12.6705 |
| 14/06/2013 | 2,232,869,604.15 | 12.6785 |
| 13/06/2013 | 2,228,929,983.72 | 12.6629 |
| 12/06/2013 | 2,227,074,275.69 | 12.6493 |
| 11/06/2013 | 2,228,899,050.50 | 12.6594 |
| 10/06/2013 | 2,235,314,613.03 | 12.6873 |
| 07/06/2013 | 2,237,523,750.01 | 12.7003 |
| 06/06/2013 | 2,238,310,610.81 | 12.7012 |
| 05/06/2013 | 2,236,617,554.22 | 12.6953 |
| 04/06/2013 | 2,238,459,304.20 | 12.6922 |
| 03/06/2013 | 2,237,025,778.27 | 12.6952 |
| 31/05/2013 | 2,238,152,775.43 | 12.7019 |
| 30/05/2013 | 2,240,544,454.09 | 12.7003 |
| 29/05/2013 | 2,242,691,193.32 | 12.6995 |
| 28/05/2013 | 2,243,226,414.68 | 12.7048 |
| 27/05/2013 | 2,245,229,912.65 | 12.7063 |
| 23/05/2013 | 2,247,567,911.04 | 12.704 |
| 22/05/2013 | 2,248,820,796.86 | 12.7103 |
| 21/05/2013 | 2,250,721,971.65 | 12.7138 |
| 20/05/2013 | 2,251,050,666.06 | 12.708 |
| 17/05/2013 | 2,248,235,679.38 | 12.7051 |
| 16/05/2013 | 2,248,075,720.20 | 12.7007 |
| 15/05/2013 | 2,248,016,501.82 | 12.6946 |
| 14/05/2013 | 2,247,031,809.35 | 12.6888 |
| 13/05/2013 | 2,249,820,629.19 | 12.7035 |
| 10/05/2013 | 2,248,920,041.54 | 12.7041 |
| 09/05/2013 | 2,248,777,706.14 | 12.6966 |
| 08/05/2013 | 2,248,420,919.54 | 12.6891 |
| 07/05/2013 | 2,249,056,148.99 | 12.6947 |
| 03/05/2013 | 2,250,116,287.90 | 12.6888 |
| 02/05/2013 | 2,249,381,893.64 | 12.6824 |
| 30/04/2013 | 2,247,713,036.94 | 12.6748 |
| 29/04/2013 | 2,247,200,648.25 | 12.6706 |
| 26/04/2013 | 2,244,636,582.61 | 12.655 |
| 25/04/2013 | 2,245,515,461.53 | 12.6551 |
| 24/04/2013 | 2,248,870,606.40 | 12.6653 |
| 23/04/2013 | 2,251,126,685.22 | 12.6641 |
| 22/04/2013 | 2,253,500,966.13 | 12.6616 |
| 19/04/2013 | 2,253,331,574.14 | 12.6594 |
| 18/04/2013 | 2,255,859,327.04 | 12.6615 |
| 17/04/2013 | 2,256,303,978.04 | 12.6571 |
| 12/04/2013 | 2,254,713,523.61 | 12.6515 |
| 11/04/2013 | 2,251,856,256.10 | 12.648 |
| 10/04/2013 | 2,253,327,144.86 | 12.6471 |
| 09/04/2013 | 2,255,206,378.14 | 12.6435 |
| 05/04/2013 | 2,255,126,983.76 | 12.638 |
| 04/04/2013 | 2,255,003,394.49 | 12.6347 |
| 03/04/2013 | 2,255,269,201.16 | 12.6322 |
| 02/04/2013 | 2,254,631,113.56 | 12.6323 |
| 01/04/2013 | 2,256,031,597.17 | 12.6309 |
| 29/03/2013 | 2,258,708,638.34 | 12.6332 |
| 28/03/2013 | 2,259,535,755.77 | 12.6363 |
| 27/03/2013 | 2,262,174,183.56 | 12.6359 |
| 26/03/2013 | 2,262,372,929.66 | 12.6346 |
| 25/03/2013 | 2,257,205,113.47 | 12.6297 |
| 22/03/2013 | 2,254,358,131.02 | 12.6267 |
| 21/03/2013 | 2,254,533,544.33 | 12.6225 |
| 20/03/2013 | 2,254,452,967.86 | 12.6218 |
| 19/03/2013 | 2,255,525,800.85 | 12.6203 |
| 18/03/2013 | 2,256,597,488.07 | 12.6197 |
| 15/03/2013 | 2,255,933,251.90 | 12.6144 |
| 14/03/2013 | 2,256,235,713.59 | 12.6139 |
| 13/03/2013 | 2,259,830,039.95 | 12.613 |
| 12/03/2013 | 2,262,698,433.14 | 12.6093 |
| 11/03/2013 | 2,266,796,748.60 | 12.609 |
| 08/03/2013 | 2,269,239,281.56 | 12.6082 |
| 07/03/2013 | 2,270,852,326.12 | 12.6078 |
| 06/03/2013 | 2,272,024,083.40 | 12.6072 |
| 05/03/2013 | 2,275,174,049.54 | 12.6076 |
| 04/03/2013 | 2,279,617,013.95 | 12.6084 |
| 01/03/2013 | 2,279,679,616.18 | 12.6056 |
| 28/02/2013 | 2,280,483,821.03 | 12.6073 |
| 27/02/2013 | 2,280,450,110.46 | 12.6088 |
| 26/02/2013 | 2,282,542,903.06 | 12.6082 |
| 22/02/2013 | 2,281,158,300.70 | 12.6042 |
| 21/02/2013 | 2,284,704,718.65 | 12.6027 |
| 20/02/2013 | 2,288,268,119.16 | 12.6035 |
| 19/02/2013 | 2,289,029,267.99 | 12.6033 |
| 18/02/2013 | 2,291,561,287.01 | 12.6015 |
| 15/02/2013 | 2,291,294,912.28 | 12.5967 |
| 14/02/2013 | 2,293,400,412.38 | 12.5983 |
| 13/02/2013 | 2,296,459,865.68 | 12.5962 |
| 12/02/2013 | 2,299,522,473.85 | 12.6005 |
| 11/02/2013 | 2,304,034,422.22 | 12.6065 |
| 08/02/2013 | 2,304,458,418.43 | 12.6012 |
| 07/02/2013 | 2,305,634,747.13 | 12.5958 |
| 06/02/2013 | 2,304,367,419.76 | 12.5878 |
| 05/02/2013 | 2,305,757,559.64 | 12.5866 |
| 04/02/2013 | 2,306,743,129.35 | 12.5788 |
| 01/02/2013 | 2,306,028,906.65 | 12.5736 |
| 31/01/2013 | 2,307,074,836.55 | 12.5702 |
| 30/01/2013 | 2,308,393,408.18 | 12.5648 |
| 29/01/2013 | 2,310,397,256.43 | 12.5654 |
| 28/01/2013 | 2,310,416,176.81 | 12.5635 |
| 25/01/2013 | 2,311,274,236.57 | 12.5621 |
| 24/01/2013 | 2,311,203,837.95 | 12.5623 |
| 23/01/2013 | 2,312,799,820.94 | 12.5603 |
| 22/01/2013 | 2,315,299,370.58 | 12.5592 |
| 21/01/2013 | 2,317,920,330.00 | 12.5622 |
| 18/01/2013 | 2,318,517,846.45 | 12.5619 |
| 17/01/2013 | 2,321,864,463.39 | 12.5658 |
| 16/01/2013 | 2,322,261,184.03 | 12.5609 |
| 15/01/2013 | 2,324,064,458.64 | 12.5603 |
| 14/01/2013 | 2,330,968,244.56 | 12.5537 |
| 11/01/2013 | 2,333,722,497.61 | 12.5484 |
| 10/01/2013 | 2,336,289,044.31 | 12.552 |
| 09/01/2013 | 2,338,616,461.44 | 12.5555 |
| 08/01/2013 | 2,343,177,896.81 | 12.5526 |
| 07/01/2013 | 2,343,146,638.33 | 12.5534 |
| 04/01/2013 | 2,345,844,365.92 | 12.5493 |
| 03/01/2013 | 2,363,354,133.04 | 12.5568 |
| 02/01/2013 | 2,372,656,551.76 | 12.5526 |
| 28/12/2012 | 2,342,537,904.12 | 12.5636 |
| 27/12/2012 | 2,313,941,711.78 | 12.5619 |
| 26/12/2012 | 2,285,123,630.58 | 12.5609 |
| 25/12/2012 | 2,257,800,864.10 | 12.554 |
| 24/12/2012 | 2,239,500,935.55 | 12.5571 |
| 21/12/2012 | 2,225,734,152.96 | 12.552 |
| 20/12/2012 | 2,216,518,753.36 | 12.5453 |
| 19/12/2012 | 2,209,464,327.14 | 12.544 |
| 18/12/2012 | 2,197,962,255.64 | 12.5383 |
| 17/12/2012 | 2,191,951,817.30 | 12.5419 |
| 14/12/2012 | 2,182,502,588.90 | 12.5365 |
| 13/12/2012 | 2,175,375,808.60 | 12.5418 |
| 12/12/2012 | 2,166,925,695.01 | 12.5452 |
| 11/12/2012 | 2,161,289,998.20 | 12.5584 |
| 07/12/2012 | 2,155,255,613.16 | 12.5508 |
| 06/12/2012 | 2,152,208,800.87 | 12.5494 |
| 04/12/2012 | 2,147,230,999.98 | 12.5425 |
| 03/12/2012 | 2,141,992,188.72 | 12.5435 |
| 30/11/2012 | 2,138,711,163.67 | 12.5467 |
| 29/11/2012 | 2,133,647,480.28 | 12.5526 |
| 28/11/2012 | 2,129,982,451.82 | 12.554 |
| 27/11/2012 | 2,128,584,652.09 | 12.5527 |
| 26/11/2012 | 2,124,160,264.43 | 12.5502 |
| 23/11/2012 | 2,119,024,930.21 | 12.5516 |
| 22/11/2012 | 2,114,814,724.67 | 12.548 |
| 21/11/2012 | 2,110,853,916.09 | 12.5473 |
| 20/11/2012 | 2,107,487,668.15 | 12.5485 |
| 19/11/2012 | 2,104,262,801.23 | 12.5459 |
| 16/11/2012 | 2,099,382,905.69 | 12.539 |
| 15/11/2012 | 2,095,824,073.39 | 12.5351 |
| 14/11/2012 | 2,096,456,709.28 | 12.5354 |
| 13/11/2012 | 2,096,085,872.93 | 12.5456 |
| 12/11/2012 | 2,094,536,864.99 | 12.5458 |
| 09/11/2012 | 2,091,471,762.55 | 12.5478 |
| 08/11/2012 | 2,090,879,602.03 | 12.5556 |
| 07/11/2012 | 2,088,071,299.44 | 12.5536 |
| 06/11/2012 | 2,086,225,990.24 | 12.5577 |
| 05/11/2012 | 2,082,169,186.28 | 12.554 |
| 02/11/2012 | 2,079,486,289.76 | 12.55 |
| 01/11/2012 | 2,072,074,752.22 | 12.5484 |
| 31/10/2012 | 2,069,984,318.21 | 12.5428 |
| 30/10/2012 | 2,065,503,825.76 | 12.5384 |
| 29/10/2012 | 2,060,811,611.53 | 12.5306 |
| 26/10/2012 | 2,058,162,365.01 | 12.5254 |
| 25/10/2012 | 2,053,933,720.90 | 12.5229 |
| 24/10/2012 | 2,053,837,706.58 | 12.5211 |
| 22/10/2012 | 2,050,562,312.23 | 12.5169 |
| 19/10/2012 | 2,049,358,016.82 | 12.5187 |
| 18/10/2012 | 2,047,298,841.67 | 12.5159 |
| 17/10/2012 | 2,047,645,839.09 | 12.5151 |
| 16/10/2012 | 2,039,801,829.13 | 12.4692 |
| 15/10/2012 | 2,036,592,822.84 | 12.479 |
| 12/10/2012 | 2,035,274,891.63 | 12.4775 |
| 11/10/2012 | 2,035,053,517.12 | 12.4747 |
| 10/10/2012 | 2,032,601,951.12 | 12.471 |
| 09/10/2012 | 2,033,367,950.25 | 12.4691 |
| 08/10/2012 | 2,034,156,406.97 | 12.4656 |
| 05/10/2012 | 2,034,196,009.05 | 12.4628 |
| 04/10/2012 | 2,034,992,306.95 | 12.4658 |
| 03/10/2012 | 2,035,643,251.05 | 12.4687 |
| 02/10/2012 | 2,033,325,520.42 | 12.4625 |
| 01/10/2012 | 2,029,367,009.82 | 12.4569 |
| 28/09/2012 | 2,027,893,250.63 | 12.4531 |
| 27/09/2012 | 2,025,985,921.21 | 12.4473 |
| 26/09/2012 | 2,025,152,330.48 | 12.4459 |
| 25/09/2012 | 2,021,718,997.05 | 12.4364 |
| 24/09/2012 | 2,020,619,753.78 | 12.4377 |
| 21/09/2012 | 2,017,916,127.51 | 12.4302 |
| 20/09/2012 | 2,018,091,651.29 | 12.4346 |
| 19/09/2012 | 2,016,607,578.73 | 12.4302 |
| 18/09/2012 | 2,014,612,451.72 | 12.4249 |
| 17/09/2012 | 2,013,712,309.22 | 12.4239 |
| 14/09/2012 | 2,015,271,645.77 | 12.4331 |
| 13/09/2012 | 2,013,114,340.16 | 12.4229 |
| 12/09/2012 | 2,010,867,058.87 | 12.416 |
| 11/09/2012 | 2,011,299,653.85 | 12.435 |
| 10/09/2012 | 2,011,396,370.16 | 12.4466 |
| 07/09/2012 | 2,010,591,077.36 | 12.4472 |
| 06/09/2012 | 2,011,364,231.52 | 12.458 |
| 05/09/2012 | 2,011,639,735.01 | 12.4645 |
| 04/09/2012 | 2,012,674,046.01 | 12.469 |
| 03/09/2012 | 2,011,758,265.64 | 12.4662 |
| 31/08/2012 | 2,010,315,883.63 | 12.4616 |
| 30/08/2012 | 2,009,428,219.33 | 12.4602 |
| 29/08/2012 | 2,010,108,737.06 | 12.4592 |
| 28/08/2012 | 2,007,924,875.70 | 12.4623 |
| 27/08/2012 | 2,007,472,595.67 | 12.4602 |
| 24/08/2012 | 2,008,029,366.24 | 12.4562 |
| 23/08/2012 | 2,006,507,190.71 | 12.4527 |
| 22/08/2012 | 2,003,241,460.70 | 12.4399 |
| 21/08/2012 | 2,001,741,899.94 | 12.4313 |
| 20/08/2012 | 2,002,113,087.30 | 12.4386 |
| 17/08/2012 | 2,003,791,250.65 | 12.4535 |
| 16/08/2012 | 2,002,032,756.31 | 12.4517 |
| 15/08/2012 | 2,003,478,622.27 | 12.467 |
| 14/08/2012 | 2,003,246,899.86 | 12.4732 |
| 10/08/2012 | 2,001,313,204.03 | 12.4742 |
| 09/08/2012 | 2,000,137,806.54 | 12.4682 |
| 08/08/2012 | 2,001,669,399.87 | 12.4679 |
| 07/08/2012 | 1,998,704,595.94 | 12.4667 |
| 06/08/2012 | 1,997,731,721.22 | 12.4607 |
| 03/08/2012 | 1,996,530,612.60 | 12.4586 |
| 01/08/2012 | 1,994,477,600.23 | 12.452 |
| 31/07/2012 | 1,993,905,826.61 | 12.4492 |
| 30/07/2012 | 1,992,404,998.66 | 12.4529 |
| 27/07/2012 | 1,991,519,099.93 | 12.4498 |
| 26/07/2012 | 1,991,059,934.70 | 12.4496 |
| 25/07/2012 | 1,990,143,273.34 | 12.4484 |
| 24/07/2012 | 1,988,701,033.35 | 12.4492 |
| 23/07/2012 | 1,989,424,454.72 | 12.4494 |
| 20/07/2012 | 1,988,049,410.03 | 12.4368 |
| 19/07/2012 | 1,987,278,325.47 | 12.4344 |
| 18/07/2012 | 1,988,089,574.79 | 12.4331 |
| 17/07/2012 | 1,987,665,127.86 | 12.4279 |
| 16/07/2012 | 1,987,209,455.51 | 12.4179 |
| 13/07/2012 | 1,985,808,066.86 | 12.4122 |
| 12/07/2012 | 1,984,784,768.81 | 12.4091 |
| 11/07/2012 | 1,983,636,378.52 | 12.4033 |
| 10/07/2012 | 1,984,655,257.46 | 12.4092 |
| 09/07/2012 | 1,982,526,783.26 | 12.4052 |
| 06/07/2012 | 1,982,149,828.66 | 12.4031 |
| 05/07/2012 | 1,981,334,289.90 | 12.3961 |
| 04/07/2012 | 1,979,934,414.39 | 12.3912 |
| 03/07/2012 | 1,983,204,908.04 | 12.4036 |
| 02/07/2012 | 1,981,302,066.08 | 12.3969 |
| 29/06/2012 | 1,980,392,780.02 | 12.3997 |
| 28/06/2012 | 1,980,614,167.21 | 12.3933 |
| 27/06/2012 | 1,980,256,537.43 | 12.3979 |
| 26/06/2012 | 1,979,751,041.78 | 12.3999 |
| 25/06/2012 | 1,975,760,334.92 | 12.3947 |
| 22/06/2012 | 1,975,808,852.65 | 12.3956 |
| 21/06/2012 | 1,974,634,667.92 | 12.3881 |
| 20/06/2012 | 1,975,527,631.51 | 12.3874 |
| 19/06/2012 | 1,975,518,431.37 | 12.3916 |
| 18/06/2012 | 1,975,103,327.06 | 12.3909 |
| 15/06/2012 | 1,976,266,974.00 | 12.3914 |
| 14/06/2012 | 1,972,407,099.05 | 12.3809 |
| 13/06/2012 | 1,971,701,227.32 | 12.3848 |
| 12/06/2012 | 1,971,212,065.64 | 12.3818 |
| 11/06/2012 | 1,970,478,370.48 | 12.3793 |
| 08/06/2012 | 1,967,740,678.89 | 12.3655 |
| 07/06/2012 | 1,972,333,031.64 | 12.3683 |
| 06/06/2012 | 1,972,576,296.66 | 12.3656 |
| 05/06/2012 | 1,973,177,357.69 | 12.3657 |
| 01/06/2012 | 1,970,525,285.21 | 12.3557 |
| 31/05/2012 | 1,968,887,345.77 | 12.3512 |
| 30/05/2012 | 1,967,408,119.32 | 12.3417 |
| 29/05/2012 | 1,964,446,190.97 | 12.3444 |
| 28/05/2012 | 1,963,830,306.58 | 12.3439 |
| 25/05/2012 | 1,961,418,771.24 | 12.3414 |
| 24/05/2012 | 1,963,332,866.78 | 12.346 |
| 23/05/2012 | 1,963,542,905.41 | 12.3426 |
| 22/05/2012 | 1,962,016,282.80 | 12.3382 |
| 21/05/2012 | 1,962,757,780.67 | 12.3377 |
| 18/05/2012 | 1,962,142,730.34 | 12.3386 |
| 17/05/2012 | 1,962,214,411.36 | 12.3376 |
| 16/05/2012 | 1,961,685,019.15 | 12.3356 |
| 15/05/2012 | 1,961,664,707.63 | 12.3343 |
| 14/05/2012 | 1,962,040,549.98 | 12.3354 |
| 11/05/2012 | 1,961,894,811.68 | 12.3304 |
| 10/05/2012 | 1,962,045,609.32 | 12.3197 |
| 09/05/2012 | 1,964,742,549.43 | 12.3193 |
| 08/05/2012 | 1,969,116,417.60 | 12.3335 |
| 04/05/2012 | 1,968,593,126.87 | 12.3248 |
| 03/05/2012 | 1,969,868,942.57 | 12.3268 |
| 02/05/2012 | 1,967,257,647.09 | 12.3171 |
| 30/04/2012 | 1,965,389,775.82 | 12.3109 |
| 27/04/2012 | 1,965,013,831.89 | 12.32 |
| 26/04/2012 | 1,963,846,839.92 | 12.3165 |
| 25/04/2012 | 1,967,225,246.52 | 12.3193 |
| 24/04/2012 | 1,966,235,298.89 | 12.3245 |
| 23/04/2012 | 1,966,677,694.27 | 12.3282 |
| 20/04/2012 | 1,965,218,030.18 | 12.3202 |
| 19/04/2012 | 1,967,542,702.29 | 12.3165 |
| 18/04/2012 | 1,970,179,939.69 | 12.3224 |
| 17/04/2012 | 1,970,218,301.26 | 12.3186 |
| 12/04/2012 | 1,968,078,084.99 | 12.3034 |
| 11/04/2012 | 1,967,604,722.29 | 12.302 |
| 10/04/2012 | 1,966,580,068.65 | 12.2998 |
| 05/04/2012 | 1,966,555,875.13 | 12.2908 |
| 04/04/2012 | 1,966,613,148.61 | 12.2869 |
| 03/04/2012 | 1,968,839,993.08 | 12.2854 |
| 02/04/2012 | 1,969,880,759.30 | 12.2825 |
| 30/03/2012 | 1,970,064,720.58 | 12.2856 |
| 29/03/2012 | 1,974,413,954.10 | 12.2958 |
| 28/03/2012 | 1,975,477,861.79 | 12.2932 |
| 27/03/2012 | 1,976,523,585.24 | 12.295 |
| 26/03/2012 | 1,978,071,489.65 | 12.2972 |
| 23/03/2012 | 1,975,955,890.29 | 12.2906 |
| 22/03/2012 | 1,974,186,697.51 | 12.2827 |
| 21/03/2012 | 1,977,556,027.09 | 12.2877 |
| 20/03/2012 | 1,977,069,989.44 | 12.2808 |
| 19/03/2012 | 1,979,942,313.30 | 12.2837 |
| 16/03/2012 | 1,980,442,914.45 | 12.2789 |
| 15/03/2012 | 1,983,337,646.63 | 12.2742 |
| 14/03/2012 | 1,984,771,193.11 | 12.2846 |
| 13/03/2012 | 1,989,939,252.52 | 12.3017 |
| 12/03/2012 | 1,992,806,747.08 | 12.3038 |
| 09/03/2012 | 1,995,737,418.64 | 12.3055 |
| 08/03/2012 | 1,994,662,166.81 | 12.3047 |
| 06/03/2012 | 1,998,386,576.83 | 12.304 |
| 05/03/2012 | 1,995,719,126.77 | 12.3013 |
| 02/03/2012 | 1,996,009,772.65 | 12.3005 |
| 01/03/2012 | 1,996,683,433.23 | 12.2954 |
| 29/02/2012 | 1,995,109,390.97 | 12.2925 |
| 28/02/2012 | 1,995,961,839.84 | 12.30 |
| 27/02/2012 | 1,999,011,103.12 | 12.3102 |
| 24/02/2012 | 1,997,161,356.96 | 12.3048 |
| 23/02/2012 | 1,999,092,965.12 | 12.3049 |
| 22/02/2012 | 2,001,930,997.25 | 12.3065 |
| 21/02/2012 | 2,004,782,131.49 | 12.3145 |
| 20/02/2012 | 2,006,164,873.46 | 12.3152 |
| 17/02/2012 | 2,005,458,862.40 | 12.3091 |
| 16/02/2012 | 2,003,178,161.82 | 12.3091 |
| 15/02/2012 | 2,003,506,297.26 | 12.3133 |
| 14/02/2012 | 2,002,856,703.64 | 12.3103 |
| 13/02/2012 | 2,004,335,774.29 | 12.3139 |
| 10/02/2012 | 2,004,443,225.19 | 12.312 |
| 09/02/2012 | 2,003,110,442.54 | 12.3128 |
| 08/02/2012 | 2,005,961,858.39 | 12.3082 |
| 07/02/2012 | 2,007,741,708.75 | 12.3122 |
| 06/02/2012 | 2,009,321,392.59 | 12.3105 |
| 03/02/2012 | 2,007,452,967.84 | 12.3108 |
| 02/02/2012 | 2,006,758,676.90 | 12.3129 |
| 01/02/2012 | 2,005,832,884.98 | 12.31 |
| 31/01/2012 | 2,006,454,554.29 | 12.3089 |
| 30/01/2012 | 2,008,799,754.28 | 12.3087 |
| 27/01/2012 | 2,009,870,941.16 | 12.3054 |
| 26/01/2012 | 2,009,677,662.36 | 12.3057 |
| 25/01/2012 | 2,010,279,733.63 | 12.3052 |
| 24/01/2012 | 2,011,241,399.09 | 12.3054 |
| 23/01/2012 | 2,011,975,090.23 | 12.303 |
| 20/01/2012 | 2,011,569,113.98 | 12.2995 |
| 19/01/2012 | 2,012,258,160.20 | 12.2986 |
| 18/01/2012 | 2,014,342,265.15 | 12.2974 |
| 17/01/2012 | 2,019,159,223.04 | 12.2976 |
| 16/01/2012 | 2,026,570,043.99 | 12.295 |
| 13/01/2012 | 2,028,096,037.25 | 12.2933 |
| 12/01/2012 | 2,023,464,753.84 | 12.2919 |
| 11/01/2012 | 2,028,104,995.27 | 12.2945 |
| 10/01/2012 | 2,031,380,784.33 | 12.2944 |
| 09/01/2012 | 2,034,600,167.49 | 12.2944 |
| 06/01/2012 | 2,038,445,141.62 | 12.2907 |
| 05/01/2012 | 2,050,119,613.12 | 12.2876 |
| 04/01/2012 | 2,062,316,179.96 | 12.2857 |
| 30/12/2011 | 2,031,376,298.79 | 12.2822 |
| 29/12/2011 | 2,001,575,910.24 | 12.281 |
| 28/12/2011 | 1,977,973,672.21 | 12.2822 |
| 27/12/2011 | 1,954,427,717.25 | 12.2829 |
| 26/12/2011 | 1,931,978,999.56 | 12.2808 |
| 23/12/2011 | 1,913,374,316.76 | 12.2791 |
| 22/12/2011 | 1,901,007,460.51 | 12.2796 |
| 21/12/2011 | 1,889,352,811.97 | 12.2771 |
| 20/12/2011 | 1,871,986,784.28 | 12.2764 |
| 19/12/2011 | 1,856,603,617.18 | 12.2778 |
| 16/12/2011 | 1,842,979,030.95 | 12.2772 |
| 15/12/2011 | 1,829,309,123.89 | 12.2749 |
| 14/12/2011 | 1,815,346,215.52 | 12.2749 |
| 13/12/2011 | 1,806,053,192.96 | 12.2729 |
| 09/12/2011 | 1,795,299,675.24 | 12.2686 |
| 08/12/2011 | 1,788,998,912.58 | 12.2676 |
| 07/12/2011 | 1,783,116,489.63 | 12.2639 |
| 06/12/2011 | 1,775,375,704.85 | 12.2626 |
| 02/12/2011 | 1,769,304,497.79 | 12.2557 |
| 01/12/2011 | 1,761,403,693.31 | 12.2516 |
| 30/11/2011 | 1,757,021,708.39 | 12.249 |
| 29/11/2011 | 1,750,710,293.71 | 12.248 |
| 28/11/2011 | 1,741,227,511.47 | 12.2442 |
| 25/11/2011 | 1,735,988,245.77 | 12.2412 |
| 24/11/2011 | 1,735,105,357.10 | 12.2414 |
| 23/11/2011 | 1,734,689,520.93 | 12.2413 |
| 22/11/2011 | 1,727,610,044.26 | 12.2398 |
| 21/11/2011 | 1,726,412,546.56 | 12.2377 |
| 18/11/2011 | 1,723,681,106.59 | 12.2343 |
| 17/11/2011 | 1,722,014,752.90 | 12.2327 |
| 16/11/2011 | 1,719,895,492.88 | 12.2318 |
| 15/11/2011 | 1,719,391,081.88 | 12.2303 |
| 14/11/2011 | 1,717,956,513.56 | 12.2295 |
| 11/11/2011 | 1,717,426,231.04 | 12.2266 |
| 10/11/2011 | 1,714,253,526.08 | 12.2247 |
| 09/11/2011 | 1,713,578,012.26 | 12.2241 |
| 08/11/2011 | 1,712,828,233.19 | 12.2241 |
| 07/11/2011 | 1,711,500,338.91 | 12.224 |
| 04/11/2011 | 1,708,728,965.67 | 12.2221 |
| 03/11/2011 | 1,709,547,766.32 | 12.222 |
| 02/11/2011 | 1,708,824,269.60 | 12.222 |
| 01/11/2011 | 1,706,899,219.11 | 12.22 |
| 31/10/2011 | 1,705,712,036.34 | 12.2179 |
| 28/10/2011 | 1,704,628,018.01 | 12.2164 |
| 27/10/2011 | 1,704,178,454.33 | 12.2189 |
| 26/10/2011 | 1,702,227,669.98 | 12.2158 |
| 25/10/2011 | 1,701,433,075.54 | 12.2156 |
| 21/10/2011 | 1,700,038,695.28 | 12.2051 |
| 20/10/2011 | 1,698,591,024.74 | 12.2016 |
| 19/10/2011 | 1,696,972,763.01 | 12.1975 |
| 18/10/2011 | 1,696,646,927.97 | 12.194 |
| 17/10/2011 | 1,695,836,485.42 | 12.1929 |
| 14/10/2011 | 1,694,345,169.85 | 12.1905 |
| 13/10/2011 | 1,693,653,269.75 | 12.1905 |
| 12/10/2011 | 1,692,707,853.41 | 12.1881 |
| 11/10/2011 | 1,692,648,600.68 | 12.1815 |
| 10/10/2011 | 1,690,890,002.76 | 12.1752 |
| 07/10/2011 | 1,688,654,848.22 | 12.1705 |
| 06/10/2011 | 1,687,778,120.37 | 12.1698 |
| 05/10/2011 | 1,685,814,884.44 | 12.1666 |
| 04/10/2011 | 1,685,281,645.65 | 12.1643 |
| 03/10/2011 | 1,682,887,630.57 | 12.162 |
| 30/09/2011 | 1,680,364,772.61 | 12.1596 |
| 29/09/2011 | 1,678,650,600.44 | 12.1578 |
| 28/09/2011 | 1,675,267,684.64 | 12.1573 |
| 27/09/2011 | 1,674,291,551.56 | 12.1563 |
| 26/09/2011 | 1,672,655,181.80 | 12.1548 |
| 23/09/2011 | 1,670,455,984.90 | 12.15 |
| 22/09/2011 | 1,670,196,514.21 | 12.1511 |
| 21/09/2011 | 1,670,780,343.58 | 12.1509 |
| 20/09/2011 | 1,666,876,367.05 | 12.1499 |
| 19/09/2011 | 1,665,699,730.34 | 12.1533 |
| 16/09/2011 | 1,664,427,065.49 | 12.1533 |
| 15/09/2011 | 1,662,183,393.30 | 12.1541 |
| 14/09/2011 | 1,662,124,305.33 | 12.1559 |
| 13/09/2011 | 1,660,686,430.13 | 12.1527 |
| 12/09/2011 | 1,660,568,331.74 | 12.1526 |
| 09/09/2011 | 1,661,920,617.60 | 12.148 |
| 08/09/2011 | 1,658,546,384.81 | 12.1507 |
| 07/09/2011 | 1,658,849,795.07 | 12.151 |
| 06/09/2011 | 1,658,303,791.51 | 12.1508 |
| 05/09/2011 | 1,658,760,815.06 | 12.1499 |
| 02/09/2011 | 1,660,235,048.62 | 12.1464 |
| 01/09/2011 | 1,657,253,552.36 | 12.142 |
| 31/08/2011 | 1,656,609,324.73 | 12.144 |
| 30/08/2011 | 1,657,203,160.73 | 12.1432 |
| 29/08/2011 | 1,656,947,831.20 | 12.1437 |
| 26/08/2011 | 1,656,459,126.96 | 12.1411 |
| 25/08/2011 | 1,656,004,581.10 | 12.1433 |
| 24/08/2011 | 1,656,803,183.16 | 12.1442 |
| 23/08/2011 | 1,657,756,850.00 | 12.1435 |
| 22/08/2011 | 1,656,264,472.14 | 12.1431 |
| 19/08/2011 | 1,654,822,044.08 | 12.1346 |
| 18/08/2011 | 1,653,121,386.47 | 12.1285 |
| 17/08/2011 | 1,653,041,608.95 | 12.1304 |
| 16/08/2011 | 1,652,756,364.62 | 12.1287 |
| 15/08/2011 | 1,653,561,378.65 | 12.1297 |
| 11/08/2011 | 1,655,457,184.94 | 12.1359 |
| 10/08/2011 | 1,653,933,236.97 | 12.1316 |
| 09/08/2011 | 1,654,573,621.10 | 12.1269 |
| 08/08/2011 | 1,652,463,657.23 | 12.1179 |
| 05/08/2011 | 1,653,064,646.73 | 12.1104 |
| 04/08/2011 | 1,651,286,107.97 | 12.1019 |
| 03/08/2011 | 1,650,455,896.16 | 12.0984 |
| 02/08/2011 | 1,650,274,130.90 | 12.0929 |
| 01/08/2011 | 1,649,868,931.68 | 12.0938 |
| 29/07/2011 | 1,648,985,700.74 | 12.0889 |
| 28/07/2011 | 1,651,504,276.39 | 12.0901 |
| 27/07/2011 | 1,651,540,080.77 | 12.0865 |
| 26/07/2011 | 1,652,825,018.92 | 12.0848 |
| 25/07/2011 | 1,652,945,768.32 | 12.0839 |
| 22/07/2011 | 1,652,033,233.97 | 12.0785 |
| 21/07/2011 | 1,652,463,261.17 | 12.0786 |
| 20/07/2011 | 1,650,609,851.21 | 12.0767 |
| 19/07/2011 | 1,651,088,222.21 | 12.077 |
| 18/07/2011 | 1,649,805,364.02 | 12.0759 |
| 14/07/2011 | 1,649,629,373.53 | 12.075 |
| 13/07/2011 | 1,648,864,445.60 | 12.0756 |
| 12/07/2011 | 1,648,699,873.38 | 12.0748 |
| 11/07/2011 | 1,648,266,052.98 | 12.0788 |
| 08/07/2011 | 1,647,200,073.06 | 12.0771 |
| 07/07/2011 | 1,647,031,095.96 | 12.0754 |
| 06/07/2011 | 1,646,604,641.60 | 12.0771 |
| 05/07/2011 | 1,647,023,429.49 | 12.0766 |
| 04/07/2011 | 1,647,295,487.66 | 12.077 |
| 30/06/2011 | 1,647,116,336.25 | 12.0729 |
| 29/06/2011 | 1,645,604,880.24 | 12.0717 |
| 28/06/2011 | 1,645,363,118.27 | 12.0706 |
| 27/06/2011 | 1,646,131,872.64 | 12.0732 |
| 24/06/2011 | 1,645,242,311.34 | 12.0745 |
| 23/06/2011 | 1,644,985,424.41 | 12.073 |
| 22/06/2011 | 1,645,831,501.75 | 12.0773 |
| 21/06/2011 | 1,645,427,427.62 | 12.081 |
| 20/06/2011 | 1,645,900,724.25 | 12.0822 |
| 17/06/2011 | 1,645,188,579.38 | 12.0802 |
| 16/06/2011 | 1,645,172,242.48 | 12.0795 |
| 15/06/2011 | 1,645,785,015.83 | 12.0807 |
| 14/06/2011 | 1,646,238,919.97 | 12.0794 |
| 13/06/2011 | 1,646,010,640.35 | 12.0824 |
| 10/06/2011 | 1,643,994,687.87 | 12.0813 |
| 09/06/2011 | 1,644,825,228.66 | 12.081 |
| 08/06/2011 | 1,644,827,986.74 | 12.0805 |
| 07/06/2011 | 1,645,157,245.94 | 12.0808 |
| 06/06/2011 | 1,648,252,978.77 | 12.0831 |
| 03/06/2011 | 1,648,162,581.55 | 12.0805 |
| 02/06/2011 | 1,649,481,151.58 | 12.0787 |
| 01/06/2011 | 1,648,789,556.33 | 12.0805 |
| 31/05/2011 | 1,648,757,816.89 | 12.0791 |
| 30/05/2011 | 1,649,252,438.78 | 12.0799 |
| 27/05/2011 | 1,648,775,069.90 | 12.0764 |
| 26/05/2011 | 1,648,128,049.47 | 12.0746 |
| 25/05/2011 | 1,648,302,020.92 | 12.0772 |
| 24/05/2011 | 1,648,060,040.40 | 12.0738 |
| 23/05/2011 | 1,648,682,621.69 | 12.076 |
| 20/05/2011 | 1,648,887,130.20 | 12.0735 |
| 19/05/2011 | 1,652,498,148.93 | 12.0721 |
| 18/05/2011 | 1,653,291,510.85 | 12.0751 |
| 13/05/2011 | 1,652,604,060.80 | 12.0717 |
| 12/05/2011 | 1,652,587,272.32 | 12.0693 |
| 11/05/2011 | 1,652,929,658.77 | 12.0671 |
| 10/05/2011 | 1,651,798,614.67 | 12.0655 |
| 09/05/2011 | 1,653,985,475.20 | 12.0701 |
| 06/05/2011 | 1,653,873,526.83 | 12.0658 |
| 04/05/2011 | 1,655,078,266.02 | 12.0638 |
| 03/05/2011 | 1,655,011,993.53 | 12.0693 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |