กองทุนเปิดกรุงไทย SET50 ชนิดจ่ายเงินปันผล : KT-SET50-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/05/2567 | 9.8572 | 9.8375 | 159,194,948.99 | ||
16/05/2567 | 9.8143 | 9.7946 | 159,459,306.68 | ||
15/05/2567 | 9.7499 | 9.7304 | 158,015,310.44 | ||
14/05/2567 | 9.7868 | 9.7671 | 158,594,594.05 | ||
13/05/2567 | 9.7487 | 9.7292 | 157,960,233.84 | ||
10/05/2567 | 9.7415 | 9.7220 | 157,672,982.04 | ||
09/05/2567 | 9.7136 | 9.6941 | 156,903,335.62 | ||
08/05/2567 | 9.7337 | 9.7142 | 156,789,906.65 | ||
07/05/2567 | 9.7563 | 9.7368 | 157,494,963.67 | ||
03/05/2567 | 9.6882 | 9.6687 | 156,402,624.31 | ||
02/05/2567 | 9.6225 | 9.6032 | 155,235,443.51 | ||
30/04/2567 | 9.6515 | 9.6322 | 156,252,285.95 | ||
29/04/2567 | 9.6072 | 9.5879 | 155,623,369.67 | ||
26/04/2567 | 9.6028 | 9.5835 | 155,542,429.91 | ||
25/04/2567 | 9.6354 | 9.6161 | 155,999,128.33 | ||
24/04/2567 | 9.6150 | 9.5957 | 155,800,325.18 | ||
23/04/2567 | 9.5824 | 9.5631 | 155,487,851.87 | ||
22/04/2567 | 9.5232 | 9.5041 | 154,511,324.85 | ||
19/04/2567 | 9.3863 | 9.3674 | 151,482,522.83 | ||
18/04/2567 | 9.5913 | 9.5720 | 154,537,623.50 | ||
17/04/2567 | 9.6440 | 9.6247 | 154,271,659.42 | ||
11/04/2567 | 9.8296 | 9.8099 | 157,240,503.72 | ||
10/04/2567 | 9.9305 | 9.9106 | 158,971,391.09 | ||
09/04/2567 | 9.8917 | 9.8718 | 159,346,223.28 | ||
05/04/2567 | 9.6810 | 9.6615 | 155,952,564.64 | ||
04/04/2567 | 9.6569 | 9.6376 | 155,548,492.47 | ||
03/04/2567 | 9.6563 | 9.6370 | 155,559,705.49 | ||
02/04/2567 | 9.6724 | 9.6529 | 155,697,013.04 | ||
01/04/2567 | 9.6647 | 9.6452 | 155,869,048.97 | ||
29/03/2567 | 9.6559 | 9.6366 | 154,817,419.88 | ||
28/03/2567 | 9.5872 | 9.5679 | 153,727,482.94 | ||
27/03/2567 | 9.6704 | 9.6509 | 155,121,596.33 | ||
26/03/2567 | 9.6529 | 9.6336 | 154,942,626.99 | ||
25/03/2567 | 9.6258 | 9.6065 | 154,511,088.59 | ||
22/03/2567 | 9.6944 | 9.6749 | 155,761,620.15 | ||
21/03/2567 | 9.7287 | 9.7092 | 156,320,581.17 | ||
20/03/2567 | 9.6183 | 9.5990 | 154,306,652.96 | ||
19/03/2567 | 9.6745 | 9.6550 | 155,193,310.37 | ||
18/03/2567 | 9.7055 | 9.6860 | 155,416,647.66 | ||
15/03/2567 | 9.6879 | 9.6684 | 155,078,025.17 | ||
14/03/2567 | 9.7682 | 9.7485 | 157,181,821.64 | ||
13/03/2567 | 9.6758 | 9.6563 | 156,167,265.42 | ||
12/03/2567 | 9.6341 | 9.6148 | 155,470,114.05 | ||
11/03/2567 | 9.6253 | 9.6060 | 155,343,525.93 | ||
08/03/2567 | 9.6851 | 9.6656 | 156,383,904.26 | ||
07/03/2567 | 9.5756 | 9.5563 | 154,382,805.92 | ||
06/03/2567 | 9.5569 | 9.5378 | 154,039,974.90 | ||
05/03/2567 | 9.4636 | 9.4445 | 152,504,603.19 | ||
04/03/2567 | 9.4884 | 9.4693 | 152,592,749.81 | ||
01/03/2567 | 9.5144 | 9.4953 | 152,848,091.22 | ||
29/02/2567 | 9.5399 | 9.5208 | 153,037,605.75 | ||
28/02/2567 | 9.5744 | 9.5551 | 153,456,995.06 | ||
27/02/2567 | 9.6578 | 9.6385 | 154,663,767.77 | ||
23/02/2567 | 9.7122 | 9.6927 | 155,723,279.54 | ||
22/02/2567 | 9.7324 | 9.7129 | 156,121,707.23 | ||
21/02/2567 | 9.6704 | 9.6509 | 155,051,062.19 | ||
20/02/2567 | 9.5655 | 9.5462 | 153,590,709.22 | ||
19/02/2567 | 9.6006 | 9.5813 | 154,254,960.37 | ||
16/02/2567 | 9.5693 | 9.5500 | 153,726,758.71 | ||
15/02/2567 | 9.5605 | 9.5412 | 153,961,727.21 | ||
14/02/2567 | 9.5529 | 9.5338 | 153,752,055.90 | ||
13/02/2567 | 9.6257 | 9.6064 | 154,860,822.63 | ||
12/02/2567 | 9.6097 | 9.5904 | 154,583,076.11 | ||
09/02/2567 | 9.5996 | 9.5803 | 154,144,748.52 | ||
08/02/2567 | 9.6114 | 9.5921 | 154,299,885.70 | ||
07/02/2567 | 9.6997 | 9.6802 | 155,619,482.04 | ||
06/02/2567 | 9.6766 | 9.6571 | 155,131,798.95 | ||
05/02/2567 | 9.5769 | 9.5576 | 153,491,579.84 | ||
02/02/2567 | 9.5861 | 9.5668 | 153,484,474.25 | ||
01/02/2567 | 9.4603 | 9.4412 | 151,434,317.11 | ||
31/01/2567 | 9.4363 | 9.4174 | 150,986,333.65 | ||
30/01/2567 | 9.4870 | 9.4679 | 151,306,299.27 | ||
29/01/2567 | 9.5188 | 9.4997 | 151,782,829.99 | ||
26/01/2567 | 9.4691 | 9.4500 | 150,820,977.94 | ||
25/01/2567 | 9.5304 | 9.5113 | 151,765,535.51 | ||
24/01/2567 | 9.5743 | 9.5550 | 152,135,809.28 | ||
23/01/2567 | 9.3978 | 9.3789 | 149,221,329.88 | ||
22/01/2567 | 9.4676 | 9.4485 | 149,837,093.76 | ||
19/01/2567 | 9.5661 | 9.5468 | 150,461,107.56 | ||
18/01/2567 | 9.5145 | 9.4954 | 149,506,762.60 | ||
17/01/2567 | 9.5458 | 9.5267 | 149,912,402.11 | ||
16/01/2567 | 9.6983 | 9.6788 | 152,193,928.10 | ||
15/01/2567 | 9.7387 | 9.7192 | 152,851,483.09 | ||
12/01/2567 | 9.7954 | 9.7757 | 153,522,937.70 | ||
11/01/2567 | 9.7760 | 9.7563 | 153,141,293.77 | ||
10/01/2567 | 9.8113 | 9.7916 | 153,615,297.82 | ||
09/01/2567 | 9.8221 | 9.8024 | 153,761,668.05 | ||
08/01/2567 | 9.8323 | 9.8126 | 153,742,001.00 | ||
05/01/2567 | 9.9003 | 9.8804 | 154,738,910.69 | ||
04/01/2567 | 9.9753 | 9.9552 | 154,988,367.78 | ||
03/01/2567 | 9.9660 | 9.9459 | 154,800,700.10 | ||
02/01/2567 | 10.0138 | 9.9937 | 155,464,920.48 | ||
28/12/2566 | 9.9062 | 9.8863 | 153,568,711.92 | ||
27/12/2566 | 9.8901 | 9.8702 | 153,271,631.95 | ||
26/12/2566 | 9.9294 | 9.9095 | 153,822,714.43 | ||
25/12/2566 | 9.8980 | 9.8781 | 151,926,165.68 | ||
22/12/2566 | 9.8644 | 9.8445 | 151,044,525.80 | ||
21/12/2566 | 9.8571 | 9.8374 | 150,646,747.59 | ||
20/12/2566 | 9.8397 | 9.8200 | 150,377,279.78 | ||
19/12/2566 | 9.8143 | 9.7946 | 148,955,306.28 | ||
18/12/2566 | 9.7937 | 9.7740 | 149,005,091.37 | ||
15/12/2566 | 9.7772 | 9.7575 | 146,867,522.24 | ||
14/12/2566 | 9.6776 | 9.6581 | 145,031,095.73 | ||
13/12/2566 | 9.5238 | 9.5047 | 142,485,020.22 | ||
12/12/2566 | 9.6290 | 9.6097 | 144,011,506.41 | ||
08/12/2566 | 9.6536 | 9.6343 | 143,531,231.73 | ||
07/12/2566 | 9.6187 | 9.5994 | 142,876,196.06 | ||
06/12/2566 | 9.7026 | 9.6831 | 144,090,798.94 | ||
04/12/2566 | 9.6831 | 9.6636 | 143,782,442.76 | ||
01/12/2566 | 9.6521 | 9.6328 | 143,252,815.77 | ||
30/11/2566 | 9.6524 | 9.6331 | 143,205,149.61 | ||
29/11/2566 | 9.7084 | 9.6889 | 144,025,804.40 | ||
28/11/2566 | 9.8028 | 9.7831 | 145,169,409.73 | ||
27/11/2566 | 9.7393 | 9.7198 | 144,270,257.39 | ||
24/11/2566 | 9.7632 | 9.7435 | 144,596,816.15 | ||
23/11/2566 | 9.8174 | 9.7977 | 144,891,765.31 | ||
22/11/2566 | 9.8962 | 9.8763 | 145,985,031.95 | ||
21/11/2566 | 9.9731 | 9.9530 | 146,943,301.34 | ||
20/11/2566 | 9.9480 | 9.9281 | 146,499,916.81 | ||
17/11/2566 | 9.9201 | 9.9002 | 146,316,810.03 | ||
16/11/2566 | 9.9456 | 9.9257 | 146,285,528.55 | ||
15/11/2566 | 9.9440 | 9.9241 | 146,285,756.00 | ||
14/11/2566 | 9.7391 | 9.7196 | 143,136,780.65 | ||
13/11/2566 | 9.7469 | 9.7274 | 143,126,414.98 | ||
10/11/2566 | 9.7373 | 9.7178 | 141,435,935.56 | ||
09/11/2566 | 9.8477 | 9.8280 | 142,875,748.14 | ||
08/11/2566 | 9.8725 | 9.8526 | 143,207,141.30 | ||
07/11/2566 | 9.8630 | 9.8431 | 143,035,211.92 | ||
06/11/2566 | 9.9171 | 9.8972 | 143,621,157.73 | ||
03/11/2566 | 9.9444 | 9.9245 | 143,923,816.74 | ||
02/11/2566 | 9.8369 | 9.8172 | 142,214,820.10 | ||
01/11/2566 | 9.6773 | 9.6578 | 139,661,926.34 | ||
31/10/2566 | 9.6940 | 9.6745 | 139,613,649.09 | ||
30/10/2566 | 9.7987 | 9.7790 | 140,770,271.02 | ||
27/10/2566 | 9.7255 | 9.7060 | 139,431,069.99 | ||
26/10/2566 | 9.5859 | 9.5666 | 137,098,178.93 | ||
25/10/2566 | 9.7906 | 9.7709 | 139,617,210.81 | ||
24/10/2566 | 9.7109 | 9.6914 | 138,468,437.19 | ||
20/10/2566 | 9.7786 | 9.7589 | 138,439,770.42 | ||
19/10/2566 | 9.9374 | 9.9175 | 139,710,886.95 | ||
18/10/2566 | 10.0544 | 10.0343 | 140,917,931.69 | ||
17/10/2566 | 9.9719 | 9.9518 | 139,747,372.13 | ||
16/10/2566 | 9.9230 | 9.9031 | 138,630,384.54 | ||
12/10/2566 | 10.0771 | 10.0568 | 140,695,388.86 | ||
11/10/2566 | 10.1144 | 10.0941 | 141,224,941.33 | ||
10/10/2566 | 9.9384 | 9.9185 | 138,758,693.36 | ||
09/10/2566 | 9.8988 | 9.8789 | 137,856,706.70 | ||
06/10/2566 | 9.9230 | 9.9031 | 138,084,169.14 | ||
05/10/2566 | 10.0468 | 10.0267 | 139,758,505.10 | ||
04/10/2566 | 10.0289 | 10.0088 | 138,850,875.87 | ||
03/10/2566 | 10.0029 | 9.9828 | 138,099,520.07 | ||
02/10/2566 | 10.1766 | 10.1561 | 140,050,305.42 | ||
29/09/2566 | 10.1568 | 10.1365 | 139,664,359.28 | ||
28/09/2566 | 10.2766 | 10.2559 | 141,328,911.63 | ||
27/09/2566 | 10.3880 | 10.3671 | 142,561,337.58 | ||
26/09/2566 | 10.3617 | 10.3408 | 142,025,978.13 | ||
25/09/2566 | 10.4305 | 10.4096 | 142,944,559.28 | ||
22/09/2566 | 10.5457 | 10.5246 | 144,466,427.97 | ||
21/09/2566 | 10.4765 | 10.4554 | 143,457,594.15 | ||
20/09/2566 | 10.4387 | 10.4178 | 142,660,624.67 | ||
19/09/2566 | 10.5443 | 10.5232 | 143,999,565.36 | ||
18/09/2566 | 10.5853 | 10.5640 | 144,485,944.84 | ||
15/09/2566 | 10.6852 | 10.6637 | 143,708,607.48 | ||
14/09/2566 | 10.7003 | 10.6788 | 143,869,998.72 | ||
13/09/2566 | 10.6304 | 10.6091 | 142,760,416.11 | ||
12/09/2566 | 10.6720 | 10.6505 | 143,300,182.52 | ||
11/09/2566 | 10.6216 | 10.6003 | 142,423,119.85 | ||
08/09/2566 | 10.6682 | 10.6467 | 143,058,292.72 | ||
07/09/2566 | 10.7014 | 10.6799 | 143,093,195.16 | ||
06/09/2566 | 10.6985 | 10.6770 | 142,750,302.79 | ||
05/09/2566 | 10.6720 | 10.6505 | 142,070,686.29 | ||
04/09/2566 | 10.6878 | 10.6663 | 142,160,881.67 | ||
01/09/2566 | 10.7838 | 10.7621 | 143,181,810.08 | ||
31/08/2566 | 10.7848 | 10.7631 | 143,084,173.70 | ||
30/08/2566 | 10.8903 | 10.8684 | 145,050,697.00 | ||
29/08/2566 | 10.8541 | 10.8324 | 144,703,490.42 | ||
28/08/2566 | 10.8238 | 10.8021 | 144,403,144.11 | ||
25/08/2566 | 10.8196 | 10.7979 | 144,331,658.01 | ||
24/08/2566 | 10.8183 | 10.7966 | 144,275,194.12 | ||
23/08/2566 | 10.7520 | 10.7305 | 143,388,026.22 | ||
22/08/2566 | 10.7455 | 10.7240 | 143,259,748.33 | ||
21/08/2566 | 10.6047 | 10.5834 | 141,344,635.83 | ||
18/08/2566 | 10.5445 | 10.5234 | 140,496,020.45 | ||
17/08/2566 | 10.6201 | 10.5988 | 141,356,086.56 | ||
16/08/2566 | 10.5598 | 10.5387 | 140,460,447.55 | ||
15/08/2566 | 10.5701 | 10.5488 | 140,558,368.94 | ||
11/08/2566 | 10.6850 | 10.6635 | 141,969,800.74 | ||
10/08/2566 | 10.6838 | 10.6623 | 141,943,645.14 | ||
09/08/2566 | 10.6496 | 10.6283 | 141,375,543.64 | ||
08/08/2566 | 10.5809 | 10.5596 | 140,545,826.17 | ||
07/08/2566 | 10.6915 | 10.6700 | 141,857,168.92 | ||
04/08/2566 | 10.6523 | 10.6310 | 141,393,857.93 | ||
03/08/2566 | 10.6417 | 10.6204 | 141,236,156.39 | ||
02/08/2566 | 10.8130 | 10.7913 | 143,221,407.82 | ||
31/07/2566 | 10.8488 | 10.8271 | 143,276,453.37 | ||
27/07/2566 | 10.7528 | 10.7313 | 142,033,224.98 | ||
26/07/2566 | 10.6180 | 10.5967 | 140,507,733.82 | ||
25/07/2566 | 10.6244 | 10.6031 | 140,542,651.00 | ||
24/07/2566 | 10.6011 | 10.5798 | 140,366,695.62 | ||
21/07/2566 | 10.6150 | 10.5937 | 140,550,892.43 | ||
20/07/2566 | 10.5422 | 10.5211 | 139,559,635.35 | ||
19/07/2566 | 10.6464 | 10.6251 | 140,880,332.68 | ||
18/07/2566 | 10.6551 | 10.6338 | 141,033,420.50 | ||
17/07/2566 | 10.5851 | 10.5638 | 140,076,742.26 | ||
14/07/2566 | 10.5327 | 10.5116 | 139,671,212.19 | ||
13/07/2566 | 10.3536 | 10.3329 | 137,290,453.97 | ||
12/07/2566 | 10.3405 | 10.3198 | 137,088,596.77 | ||
11/07/2566 | 10.3482 | 10.3275 | 137,199,627.21 | ||
10/07/2566 | 10.3314 | 10.3107 | 136,458,662.75 | ||
07/07/2566 | 10.2709 | 10.2502 | 135,612,258.66 | ||
06/07/2566 | 10.2724 | 10.2517 | 135,386,433.09 | ||
05/07/2566 | 10.4047 | 10.3838 | 137,086,750.97 | ||
04/07/2566 | 10.4249 | 10.4040 | 137,429,113.19 | ||
03/07/2566 | 10.3595 | 10.3388 | 136,505,327.19 | ||
30/06/2566 | 10.3249 | 10.3042 | 135,938,709.72 | ||
29/06/2566 | 10.1384 | 10.1181 | 133,440,520.21 | ||
28/06/2566 | 10.0687 | 10.0484 | 132,435,408.50 | ||
27/06/2566 | 10.1394 | 10.1191 | 133,318,756.48 | ||
26/06/2566 | 10.2020 | 10.1815 | 133,994,312.73 | ||
23/06/2566 | 10.3067 | 10.2860 | 135,154,816.04 | ||
22/06/2566 | 10.3192 | 10.2985 | 135,201,277.13 | ||
21/06/2566 | 10.4006 | 10.3797 | 136,169,890.58 | ||
20/06/2566 | 10.4984 | 10.4773 | 137,641,506.84 | ||
19/06/2566 | 10.6673 | 10.6458 | 139,092,784.08 | ||
16/06/2566 | 10.6579 | 10.6366 | 138,824,819.03 | ||
15/06/2566 | 10.6446 | 10.6233 | 138,856,465.28 | ||
14/06/2566 | 10.6277 | 10.6064 | 138,621,999.24 | ||
13/06/2566 | 10.6413 | 10.6200 | 138,809,296.39 | ||
12/06/2566 | 10.5576 | 10.5365 | 137,704,856.33 | ||
09/06/2566 | 10.5781 | 10.5568 | 138,035,598.16 | ||
08/06/2566 | 10.6270 | 10.6057 | 138,679,888.32 | ||
07/06/2566 | 10.4145 | 10.3936 | 135,859,734.38 | ||
06/06/2566 | 10.3757 | 10.3548 | 135,320,207.80 | ||
02/06/2566 | 10.3915 | 10.3706 | 135,503,325.72 | ||
01/06/2566 | 10.3060 | 10.2853 | 134,354,852.65 | ||
31/05/2566 | 10.3889 | 10.3680 | 135,386,765.83 | ||
30/05/2566 | 10.4146 | 10.3937 | 135,692,525.40 | ||
29/05/2566 | 10.4692 | 10.4481 | 136,385,153.85 | ||
26/05/2566 | 10.3906 | 10.3697 | 135,336,375.29 | ||
25/05/2566 | 10.4362 | 10.4153 | 135,866,840.24 | ||
24/05/2566 | 10.4403 | 10.4194 | 136,697,649.80 | ||
23/05/2566 | 10.4427 | 10.4218 | 136,698,558.88 | ||
22/05/2566 | 10.4442 | 10.4233 | 136,507,429.63 | ||
19/05/2566 | 10.3303 | 10.3096 | 124,043,670.11 | ||
18/05/2566 | 10.4031 | 10.3822 | 124,806,228.51 | ||
17/05/2566 | 10.3686 | 10.3477 | 104,170,937.12 | ||
16/05/2566 | 10.4947 | 10.4736 | 85,411,964.88 | ||
15/05/2566 | 10.5118 | 10.4907 | 85,023,216.07 | ||
12/05/2566 | 10.6449 | 10.6236 | 86,053,183.30 | ||
11/05/2566 | 10.6771 | 10.6556 | 86,272,558.56 | ||
10/05/2566 | 10.6898 | 10.6683 | 86,332,561.93 | ||
09/05/2566 | 10.6621 | 10.6406 | 85,839,781.92 | ||
08/05/2566 | 10.6661 | 10.6446 | 82,937,564.93 | ||
03/05/2566 | 10.4329 | 10.4120 | 80,901,001.16 | ||
02/05/2566 | 10.4024 | 10.3815 | 80,611,161.16 | ||
28/04/2566 | 10.3473 | 10.3266 | 80,097,838.58 | ||
27/04/2566 | 10.3726 | 10.3517 | 80,074,355.44 | ||
26/04/2566 | 10.4719 | 10.4508 | 50,546,248.61 | ||
25/04/2566 | 10.4396 | 10.4187 | 50,213,441.40 | ||
24/04/2566 | 10.5258 | 10.5047 | 50,607,251.73 | ||
21/04/2566 | 10.5165 | 10.4954 | 50,201,956.28 | ||
20/04/2566 | 10.5620 | 10.5407 | 50,447,993.41 | ||
19/04/2566 | 10.6759 | 10.6544 | 50,974,038.01 | ||
18/04/2566 | 10.7528 | 10.7313 | 51,221,952.94 | ||
17/04/2566 | 10.7991 | 10.7774 | 51,426,651.82 | ||
12/04/2566 | 10.7305 | 10.7090 | 50,708,201.25 | ||
11/04/2566 | 10.7679 | 10.7462 | 50,839,382.63 | ||
10/04/2566 | 10.7444 | 10.7229 | 50,621,503.09 | ||
07/04/2566 | 10.6006 | 10.5793 | 49,921,219.17 | ||
05/04/2566 | 10.5456 | 10.5245 | 49,354,873.67 | ||
04/04/2566 | 10.7130 | 10.6915 | 50,134,107.60 | ||
03/04/2566 | 10.7511 | 10.7296 | 49,912,114.70 | ||
31/03/2566 | 10.8555 | 10.8338 | 50,393,970.36 | ||
30/03/2566 | 10.8038 | 10.7821 | 50,128,424.47 | ||
29/03/2566 | 10.8250 | 10.8033 | 50,208,150.26 | ||
28/03/2566 | 10.7846 | 10.7629 | 50,003,426.17 | ||
27/03/2566 | 10.6988 | 10.6773 | 49,475,981.21 | ||
24/03/2566 | 10.7037 | 10.6822 | 49,478,787.85 | ||
23/03/2566 | 10.7136 | 10.6921 | 49,533,105.18 | ||
22/03/2566 | 10.6627 | 10.6412 | 49,319,580.65 | ||
21/03/2566 | 10.5834 | 10.5621 | 48,946,448.86 | ||
20/03/2566 | 10.4116 | 10.3907 | 48,108,318.95 | ||
17/03/2566 | 10.4833 | 10.4622 | 48,393,303.77 | ||
16/03/2566 | 10.3980 | 10.3771 | 47,881,373.44 | ||
15/03/2566 | 10.4552 | 10.4343 | 47,638,679.75 | ||
14/03/2566 | 10.1537 | 10.1334 | 45,639,592.01 | ||
13/03/2566 | 10.4693 | 10.4482 | 46,996,896.26 | ||
10/03/2566 | 10.6327 | 10.6114 | 47,691,872.91 | ||
09/03/2566 | 10.7211 | 10.6996 | 48,068,757.08 | ||
08/03/2566 | 10.7149 | 10.6934 | 47,977,098.50 | ||
07/03/2566 | 10.7620 | 10.7403 | 48,100,673.41 | ||
03/03/2566 | 10.6947 | 10.6732 | 47,468,589.16 | ||
02/03/2566 | 10.7382 | 10.7167 | 47,674,131.89 | ||
01/03/2566 | 10.7366 | 10.7151 | 47,124,665.34 | ||
28/02/2566 | 10.7158 | 10.6943 | 46,818,565.97 | ||
27/02/2566 | 10.7519 | 10.7304 | 46,893,604.59 | ||
24/02/2566 | 10.8003 | 10.7786 | 46,997,015.28 | ||
23/02/2566 | 10.9368 | 10.9149 | 47,544,936.16 | ||
22/02/2566 | 11.4890 | 11.4659 | 49,877,848.83 | ||
21/02/2566 | 11.5532 | 11.5301 | 50,147,021.26 | ||
20/02/2566 | 11.4823 | 11.4592 | 49,849,546.70 | ||
17/02/2566 | 11.4693 | 11.4462 | 49,780,176.23 | ||
16/02/2566 | 11.5199 | 11.4968 | 50,001,005.17 | ||
15/02/2566 | 11.4205 | 11.3976 | 49,556,947.48 | ||
14/02/2566 | 11.4195 | 11.3966 | 49,542,656.28 | ||
13/02/2566 | 11.4589 | 11.4360 | 49,619,751.43 | ||
10/02/2566 | 11.4352 | 11.4123 | 49,000,436.82 | ||
09/02/2566 | 11.4633 | 11.4402 | 49,102,034.09 | ||
08/02/2566 | 11.4728 | 11.4497 | 49,116,802.02 | ||
07/02/2566 | 11.5413 | 11.5182 | 49,405,928.78 | ||
06/02/2566 | 11.5459 | 11.5228 | 49,385,398.50 | ||
03/02/2566 | 11.6109 | 11.5876 | 49,643,584.63 | ||
02/02/2566 | 11.5521 | 11.5290 | 49,379,153.56 | ||
01/02/2566 | 11.5901 | 11.5668 | 49,478,340.18 | ||
31/01/2566 | 11.4814 | 11.4583 | 48,997,856.98 | ||
30/01/2566 | 11.5945 | 11.5712 | 49,447,076.23 | ||
27/01/2566 | 11.5980 | 11.5747 | 49,437,118.73 | ||
26/01/2566 | 11.5353 | 11.5122 | 49,142,734.12 | ||
25/01/2566 | 11.6204 | 11.5971 | 49,500,400.23 | ||
24/01/2566 | 11.6215 | 11.5982 | 49,499,062.85 | ||
23/01/2566 | 11.6327 | 11.6094 | 49,538,698.89 | ||
20/01/2566 | 11.5857 | 11.5624 | 49,260,306.95 | ||
19/01/2566 | 11.6822 | 11.6587 | 49,652,222.04 | ||
18/01/2566 | 11.6580 | 11.6347 | 49,536,726.86 | ||
17/01/2566 | 11.6134 | 11.5901 | 49,590,220.35 | ||
16/01/2566 | 11.6495 | 11.6262 | 49,744,711.69 | ||
13/01/2566 | 11.6388 | 11.6155 | 49,692,123.09 | ||
12/01/2566 | 11.7004 | 11.6769 | 50,186,880.40 | ||
11/01/2566 | 11.6983 | 11.6748 | 50,192,119.10 | ||
10/01/2566 | 11.7610 | 11.7375 | 50,432,565.50 | ||
09/01/2566 | 11.7683 | 11.7446 | 50,416,018.05 | ||
06/01/2566 | 11.6492 | 11.6259 | 49,883,476.49 | ||
05/01/2566 | 11.5901 | 11.5668 | 49,614,909.34 | ||
04/01/2566 | 11.6762 | 11.6527 | 49,948,561.63 | ||
03/01/2566 | 11.7166 | 11.6931 | 50,078,714.06 | ||
30/12/2565 | 11.6227 | 11.5994 | 49,473,562.04 | ||
29/12/2565 | 11.6945 | 11.6710 | 50,467,148.19 | ||
28/12/2565 | 11.5828 | 11.5595 | 49,954,296.34 | ||
27/12/2565 | 11.5316 | 11.5085 | 49,722,513.47 | ||
26/12/2565 | 11.3861 | 11.3632 | 49,095,546.85 | ||
23/12/2565 | 11.3254 | 11.3027 | 48,826,864.48 | ||
22/12/2565 | 11.3211 | 11.2984 | 48,803,587.10 | ||
21/12/2565 | 11.2725 | 11.2498 | 48,109,851.17 | ||
20/12/2565 | 11.2728 | 11.2501 | 48,074,182.93 | ||
19/12/2565 | 11.3397 | 11.3170 | 48,359,822.75 | ||
16/12/2565 | 11.3494 | 11.3267 | 48,414,219.78 | ||
15/12/2565 | 11.3303 | 11.3076 | 48,024,435.34 | ||
14/12/2565 | 11.4012 | 11.3783 | 48,339,944.48 | ||
13/12/2565 | 11.3606 | 11.3379 | 48,086,106.31 | ||
09/12/2565 | 11.3361 | 11.3134 | 47,953,253.41 | ||
08/12/2565 | 11.3190 | 11.2963 | 47,767,610.25 | ||
07/12/2565 | 11.3347 | 11.3120 | 47,841,358.68 | ||
06/12/2565 | 11.3917 | 11.3688 | 47,544,945.58 | ||
02/12/2565 | 11.4335 | 11.4106 | 47,728,831.72 | ||
01/12/2565 | 11.5155 | 11.4924 | 48,050,630.58 | ||
30/11/2565 | 11.5089 | 11.4858 | 49,126,239.04 | ||
29/11/2565 | 11.4300 | 11.4071 | 48,781,158.24 | ||
28/11/2565 | 11.3427 | 11.3200 | 48,409,566.93 | ||
25/11/2565 | 11.3861 | 11.3632 | 48,535,695.08 | ||
24/11/2565 | 11.4423 | 11.4194 | 48,773,462.42 | ||
23/11/2565 | 11.4391 | 11.4162 | 48,751,195.56 | ||
22/11/2565 | 11.3718 | 11.3489 | 48,463,174.11 | ||
21/11/2565 | 11.4044 | 11.3815 | 48,569,230.57 | ||
18/11/2565 | 11.3688 | 11.3459 | 47,373,654.63 | ||
17/11/2565 | 11.3585 | 11.3358 | 47,127,868.95 | ||
16/11/2565 | 11.4036 | 11.3807 | 47,298,722.65 | ||
15/11/2565 | 11.4919 | 11.4688 | 47,654,530.60 | ||
14/11/2565 | 11.4909 | 11.4678 | 47,635,958.26 | ||
11/11/2565 | 11.5974 | 11.5741 | 48,088,675.96 | ||
10/11/2565 | 11.4393 | 11.4164 | 47,424,751.28 | ||
09/11/2565 | 11.4557 | 11.4328 | 47,260,609.46 | ||
08/11/2565 | 11.5184 | 11.4953 | 47,381,582.26 | ||
07/11/2565 | 11.4309 | 11.4080 | 46,982,571.02 | ||
04/11/2565 | 11.4604 | 11.4375 | 47,038,844.20 | ||
03/11/2565 | 11.4597 | 11.4368 | 47,033,685.05 | ||
02/11/2565 | 11.4814 | 11.4583 | 47,107,493.06 | ||
01/11/2565 | 11.4586 | 11.4357 | 47,005,374.81 | ||
31/10/2565 | 11.3423 | 11.3196 | 46,505,238.58 | ||
28/10/2565 | 11.3098 | 11.2871 | 46,421,917.57 | ||
27/10/2565 | 11.2910 | 11.2683 | 46,311,615.69 | ||
26/10/2565 | 11.2029 | 11.1804 | 45,940,858.17 | ||
25/10/2565 | 11.2030 | 11.1805 | 45,924,216.16 | ||
21/10/2565 | 11.1369 | 11.1146 | 46,356,215.13 | ||
20/10/2565 | 11.1381 | 11.1158 | 46,359,519.97 | ||
19/10/2565 | 11.0375 | 11.0154 | 45,927,621.62 | ||
18/10/2565 | 11.0359 | 11.0138 | 45,902,367.55 | ||
17/10/2565 | 10.9193 | 10.8974 | 45,404,813.11 | ||
12/10/2565 | 10.8635 | 10.8416 | 47,128,641.18 | ||
11/10/2565 | 10.8510 | 10.8293 | 47,051,695.65 | ||
10/10/2565 | 10.8903 | 10.8684 | 46,212,429.84 | ||
07/10/2565 | 10.9588 | 10.9369 | 46,138,756.43 | ||
06/10/2565 | 11.0013 | 10.9792 | 46,304,463.59 | ||
05/10/2565 | 10.9802 | 10.9581 | 46,207,565.95 | ||
04/10/2565 | 10.9638 | 10.9417 | 46,036,732.22 | ||
03/10/2565 | 10.8558 | 10.8341 | 45,357,710.36 | ||
30/09/2565 | 11.0504 | 11.0283 | 44,161,491.98 | ||
29/09/2565 | 11.0769 | 11.0546 | 44,227,926.55 | ||
28/09/2565 | 11.1578 | 11.1355 | 44,460,907.25 | ||
27/09/2565 | 11.2264 | 11.2039 | 44,302,461.72 | ||
26/09/2565 | 11.2517 | 11.2292 | 44,361,285.67 | ||
23/09/2565 | 11.3208 | 11.2981 | 44,622,714.40 | ||
22/09/2565 | 11.4163 | 11.3934 | 44,993,407.91 | ||
21/09/2565 | 11.3508 | 11.3281 | 44,736,256.93 | ||
20/09/2565 | 11.3769 | 11.3540 | 44,833,873.93 | ||
19/09/2565 | 11.3276 | 11.3049 | 44,627,613.00 | ||
16/09/2565 | 11.3287 | 11.3060 | 44,600,926.34 | ||
15/09/2565 | 11.4165 | 11.3936 | 44,940,391.65 | ||
14/09/2565 | 11.5014 | 11.4783 | 45,176,061.13 | ||
13/09/2565 | 11.5549 | 11.5318 | 45,422,839.17 | ||
12/09/2565 | 11.5468 | 11.5237 | 45,497,197.64 | ||
09/09/2565 | 11.4586 | 11.4357 | 45,250,777.64 | ||
08/09/2565 | 11.3885 | 11.3656 | 44,971,497.77 | ||
07/09/2565 | 11.4098 | 11.3869 | 44,954,802.55 | ||
06/09/2565 | 11.4244 | 11.4015 | 44,990,678.80 | ||
05/09/2565 | 11.3283 | 11.3056 | 44,586,782.14 | ||
02/09/2565 | 11.3430 | 11.3203 | 44,135,817.29 | ||
01/09/2565 | 11.3424 | 11.3197 | 43,908,959.99 | ||
31/08/2565 | 11.4777 | 11.4546 | 44,419,074.87 | ||
30/08/2565 | 11.4579 | 11.4350 | 44,235,532.56 | ||
29/08/2565 | 11.3469 | 11.3242 | 43,746,001.16 | ||
26/08/2565 | 11.4658 | 11.4427 | 43,679,256.01 | ||
25/08/2565 | 11.4651 | 11.4420 | 43,676,502.64 | ||
24/08/2565 | 11.3751 | 11.3522 | 43,321,888.91 | ||
23/08/2565 | 11.3570 | 11.3343 | 43,196,124.17 | ||
22/08/2565 | 11.2304 | 11.2079 | 42,446,844.68 | ||
19/08/2565 | 11.3098 | 11.2871 | 42,741,967.17 | ||
18/08/2565 | 11.3651 | 11.3422 | 42,938,515.45 | ||
17/08/2565 | 11.3937 | 11.3708 | 43,053,944.62 | ||
16/08/2565 | 11.3387 | 11.3160 | 42,745,312.02 | ||
15/08/2565 | 11.3384 | 11.3157 | 42,382,157.57 | ||
11/08/2565 | 11.3116 | 11.2889 | 42,177,988.03 | ||
10/08/2565 | 11.2831 | 11.2604 | 42,046,553.94 | ||
09/08/2565 | 11.2664 | 11.2437 | 41,966,479.05 | ||
08/08/2565 | 11.2302 | 11.2077 | 41,732,890.77 | ||
05/08/2565 | 11.1192 | 11.0969 | 41,316,604.69 | ||
04/08/2565 | 11.0951 | 11.0728 | 41,221,137.73 | ||
03/08/2565 | 11.0941 | 11.0718 | 41,221,601.33 | ||
02/08/2565 | 11.0747 | 11.0524 | 41,147,596.54 | ||
01/08/2565 | 11.0734 | 11.0511 | 41,119,915.38 | ||
27/07/2565 | 10.9963 | 10.9742 | 40,827,665.93 | ||
26/07/2565 | 10.8996 | 10.8777 | 40,452,379.70 | ||
25/07/2565 | 10.9300 | 10.9081 | 40,562,588.47 | ||
22/07/2565 | 10.8977 | 10.8758 | 40,441,238.85 | ||
21/07/2565 | 10.8381 | 10.8164 | 40,219,305.37 | ||
20/07/2565 | 10.8036 | 10.7819 | 40,091,151.25 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต