บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

Krung Thai SS Fund : KTSS

NAV

3 months 6 months 1 year 3 year 5 year 10 year

NAV as of	NAV	Change	Offer	Bid	Total NAV (Unit:Baht)
12/12/2025	13.7791		13.7792	13.7791	47,581,771,556.29
11/12/2025	13.7787		13.7788	13.7787	42,970,090,230.07
09/12/2025	13.7781		13.7782	13.7781	40,804,431,957.55
08/12/2025	13.7777		13.7778	13.7777	41,116,472,773.00
04/12/2025	13.7764		13.7765	13.7764	41,526,598,912.21
03/12/2025	13.7761		13.7762	13.7761	40,382,612,717.10
02/12/2025	13.7757		13.7758	13.7757	40,512,600,164.33
01/12/2025	13.7753		13.7754	13.7753	41,963,846,047.89
28/11/2025	13.7742		13.7743	13.7742	43,327,447,722.56
27/11/2025	13.7737		13.7738	13.7737	44,243,545,183.33
26/11/2025	13.7735		13.7736	13.7735	39,380,341,596.57
25/11/2025	13.7732		13.7733	13.7732	38,557,635,860.70
24/11/2025	13.7728		13.7729	13.7728	39,019,812,413.67
21/11/2025	13.7718		13.7719	13.7718	39,436,397,119.17
20/11/2025	13.7714		13.7715	13.7714	39,917,886,077.49
19/11/2025	13.7711		13.7712	13.7711	40,177,589,829.42
18/11/2025	13.7708		13.7709	13.7708	40,728,294,789.24
17/11/2025	13.7704		13.7705	13.7704	39,541,674,188.50
14/11/2025	13.7694		13.7695	13.7694	40,087,159,711.48
13/11/2025	13.7691		13.7692	13.7691	41,456,003,519.47
12/11/2025	13.7688		13.7689	13.7688	42,476,155,162.32
11/11/2025	13.7685		13.7686	13.7685	43,413,897,699.96
10/11/2025	13.7682		13.7683	13.7682	41,910,551,272.90
07/11/2025	13.7672		13.7673	13.7672	42,833,923,240.55
06/11/2025	13.7667		13.7668	13.7667	43,968,100,997.04
05/11/2025	13.7664		13.7665	13.7664	39,337,010,534.15
04/11/2025	13.7660		13.7661	13.7660	36,634,178,864.94
03/11/2025	13.7657		13.7658	13.7657	36,780,629,094.24
31/10/2025	13.7647		13.7648	13.7647	37,165,674,202.84
30/10/2025	13.7643		13.7644	13.7643	37,713,674,587.51
29/10/2025	13.7639		13.7640	13.7639	38,183,685,580.57
28/10/2025	13.7635		13.7636	13.7635	38,538,619,677.63
27/10/2025	13.7630		13.7631	13.7630	39,136,529,826.81
24/10/2025	13.7619		13.7620	13.7619	39,506,536,418.92
22/10/2025	13.7612		13.7613	13.7612	39,666,328,496.81
21/10/2025	13.7609		13.7610	13.7609	39,982,360,534.82
20/10/2025	13.7607		13.7608	13.7607	41,011,182,247.43
17/10/2025	13.7597		13.7598	13.7597	41,632,128,200.09
16/10/2025	13.7592		13.7593	13.7592	41,271,921,416.00
15/10/2025	13.7591		13.7592	13.7591	41,641,675,279.87
14/10/2025	13.7587		13.7588	13.7587	42,563,479,650.89
10/10/2025	13.7573		13.7574	13.7573	43,451,186,700.58
09/10/2025	13.7571		13.7572	13.7571	44,467,082,838.75
08/10/2025	13.7568		13.7569	13.7568	38,639,293,138.57
07/10/2025	13.7565		13.7566	13.7565	39,059,554,565.17
06/10/2025	13.7558		13.7559	13.7558	39,647,672,754.61
03/10/2025	13.7546		13.7547	13.7546	40,272,825,391.78
02/10/2025	13.7541		13.7542	13.7541	39,289,120,672.91
01/10/2025	13.7535		13.7536	13.7535	40,267,549,720.70
30/09/2025	13.7530		13.7531	13.7530	40,193,185,324.75
29/09/2025	13.7524		13.7525	13.7524	41,075,293,994.95
26/09/2025	13.7513		13.7514	13.7513	41,488,456,715.54
25/09/2025	13.7509		13.7510	13.7509	42,274,059,168.71
24/09/2025	13.7502		13.7503	13.7502	45,497,912,951.47
23/09/2025	13.7498		13.7499	13.7498	39,781,842,374.78
22/09/2025	13.7494		13.7495	13.7494	40,120,386,771.55
19/09/2025	13.7480		13.7481	13.7480	41,866,525,209.01
18/09/2025	13.7477		13.7478	13.7477	43,357,680,117.11
17/09/2025	13.7471		13.7472	13.7471	44,176,598,552.95
16/09/2025	13.7467		13.7468	13.7467	41,146,169,001.50
15/09/2025	13.7463		13.7464	13.7463	42,581,170,953.50
12/09/2025	13.7453		13.7454	13.7453	43,672,309,219.25
11/09/2025	13.7450		13.7451	13.7450	36,291,836,598.17
10/09/2025	13.7443		13.7444	13.7443	36,633,449,167.02
09/09/2025	13.7439		13.7440	13.7439	36,804,376,616.94
08/09/2025	13.7435		13.7436	13.7435	37,466,702,303.95
05/09/2025	13.7424		13.7425	13.7424	38,175,699,657.24
04/09/2025	13.7420		13.7421	13.7420	36,227,421,898.94
03/09/2025	13.7415		13.7416	13.7415	36,499,739,934.86
02/09/2025	13.7411		13.7412	13.7411	36,800,078,991.50
01/09/2025	13.7403		13.7404	13.7403	37,207,012,474.92
29/08/2025	13.7391		13.7392	13.7391	37,689,475,743.04
28/08/2025	13.7388		13.7389	13.7388	38,444,111,893.35
27/08/2025	13.7386		13.7387	13.7386	39,635,444,584.80
26/08/2025	13.7382		13.7383	13.7382	37,048,616,199.19
25/08/2025	13.7379		13.7380	13.7379	37,971,274,742.72
22/08/2025	13.7366		13.7367	13.7366	38,540,119,638.45
21/08/2025	13.7361		13.7362	13.7361	36,361,813,485.13
20/08/2025	13.7358		13.7359	13.7358	36,793,436,639.93
19/08/2025	13.7354		13.7355	13.7354	37,916,662,323.59
18/08/2025	13.7350		13.7351	13.7350	38,979,535,276.86
15/08/2025	13.7338		13.7339	13.7338	39,866,430,436.90
14/08/2025	13.7333		13.7334	13.7333	40,339,298,587.34
13/08/2025	13.7328		13.7329	13.7328	36,622,426,328.36
08/08/2025	13.7307		13.7308	13.7307	36,899,661,657.31
07/08/2025	13.7303		13.7304	13.7303	37,165,604,196.79
06/08/2025	13.7299		13.7300	13.7299	37,313,759,531.40
05/08/2025	13.7294		13.7295	13.7294	38,839,702,185.08
04/08/2025	13.7289		13.7290	13.7289	41,398,298,131.21
01/08/2025	13.7276		13.7277	13.7276	43,682,892,516.14
31/07/2025	13.7274		13.7275	13.7274	40,608,512,589.93
30/07/2025	13.7269		13.7270	13.7269	41,022,465,311.19
29/07/2025	13.7265		13.7266	13.7265	37,544,807,535.95
25/07/2025	13.7248		13.7249	13.7248	40,349,490,963.31
24/07/2025	13.7247		13.7248	13.7247	43,565,622,717.54
23/07/2025	13.7240		13.7241	13.7240	36,124,994,430.55
22/07/2025	13.7236		13.7237	13.7236	36,795,935,541.05
21/07/2025	13.7231		13.7232	13.7231	37,460,177,259.31
18/07/2025	13.7216		13.7217	13.7216	37,950,208,396.09
17/07/2025	13.7212		13.7213	13.7212	36,783,728,384.30
16/07/2025	13.7207		13.7208	13.7207	37,450,386,815.10
15/07/2025	13.7203		13.7204	13.7203	36,967,349,434.74
14/07/2025	13.7198		13.7199	13.7198	37,399,919,643.56
11/07/2025	13.7184		13.7185	13.7184	38,058,638,475.80
09/07/2025	13.7173		13.7174	13.7173	38,397,512,180.98
08/07/2025	13.7169		13.7170	13.7169	38,607,808,817.81
07/07/2025	13.7164		13.7165	13.7164	39,305,257,512.70
04/07/2025	13.7150		13.7151	13.7150	39,610,826,988.19
03/07/2025	13.7146		13.7147	13.7146	40,301,182,919.46
02/07/2025	13.7141		13.7142	13.7141	43,484,001,354.59
01/07/2025	13.7137		13.7138	13.7137	39,801,228,994.63
30/06/2025	13.7132		13.7133	13.7132	38,372,662,786.53
27/06/2025	13.7118		13.7119	13.7118	37,630,785,633.40
26/06/2025	13.7114		13.7115	13.7114	37,457,574,143.23
25/06/2025	13.7109		13.7110	13.7109	37,389,684,559.93
24/06/2025	13.7104		13.7105	13.7104	37,742,402,438.31
23/06/2025	13.7099		13.7100	13.7099	38,487,700,512.05
20/06/2025	13.7085		13.7086	13.7085	37,627,287,161.30
19/06/2025	13.7080		13.7081	13.7080	37,854,885,494.48
18/06/2025	13.7076		13.7077	13.7076	38,131,372,419.44
17/06/2025	13.7071		13.7072	13.7071	38,449,988,780.20
16/06/2025	13.7066		13.7067	13.7066	38,802,951,943.11
13/06/2025	13.7052		13.7053	13.7052	40,170,801,195.04
12/06/2025	13.7046		13.7047	13.7046	41,287,197,921.62
11/06/2025	13.7042		13.7043	13.7042	42,051,016,998.20
10/06/2025	13.7037		13.7038	13.7037	43,078,214,245.82
09/06/2025	13.7032		13.7033	13.7032	41,662,212,884.37
06/06/2025	13.7018		13.7019	13.7018	42,237,543,087.88
05/06/2025	13.7013		13.7014	13.7013	42,516,750,183.60
04/06/2025	13.7007		13.7008	13.7007	43,862,025,625.24
30/05/2025	13.6984		13.6985	13.6984	42,899,545,903.29
29/05/2025	13.6984		13.6985	13.6984	45,425,103,169.42
28/05/2025	13.6975		13.6976	13.6975	37,892,250,434.07
27/05/2025	13.6970		13.6971	13.6970	38,343,821,113.33
26/05/2025	13.6965		13.6966	13.6965	39,335,122,278.36
23/05/2025	13.6950		13.6951	13.6950	39,910,875,024.03
22/05/2025	13.6943		13.6944	13.6943	40,892,823,595.80
21/05/2025	13.6938		13.6939	13.6938	39,188,642,127.99
20/05/2025	13.6931		13.6932	13.6931	38,614,336,236.30
19/05/2025	13.6926		13.6927	13.6926	39,269,001,247.41
16/05/2025	13.6911		13.6912	13.6911	41,190,630,821.97
15/05/2025	13.6904		13.6905	13.6904	43,964,335,401.17
14/05/2025	13.6899		13.6900	13.6899	39,880,289,640.08
13/05/2025	13.6894		13.6895	13.6894	38,980,970,627.39
09/05/2025	13.6874		13.6875	13.6874	39,235,359,467.88
08/05/2025	13.6868		13.6869	13.6868	42,000,438,744.74
07/05/2025	13.6861		13.6862	13.6861	36,868,924,484.54
06/05/2025	13.6854		13.6855	13.6854	37,762,389,368.49
02/05/2025	13.6832		13.6833	13.6832	37,704,091,131.45
30/04/2025	13.6820		13.6821	13.6820	37,854,988,472.29
29/04/2025	13.6813		13.6814	13.6813	38,359,902,431.82
28/04/2025	13.6807		13.6808	13.6807	37,654,986,129.14
25/04/2025	13.6791		13.6792	13.6791	39,045,421,083.50
24/04/2025	13.6785		13.6786	13.6785	42,962,359,482.89
23/04/2025	13.6780		13.6781	13.6780	42,130,233,567.59
22/04/2025	13.6775		13.6776	13.6775	35,322,887,453.31
21/04/2025	13.6769		13.6770	13.6769	33,565,428,411.85
18/04/2025	13.6752		13.6753	13.6752	33,814,580,036.87
17/04/2025	13.6745		13.6746	13.6745	34,086,462,705.24
16/04/2025	13.6739		13.6740	13.6739	34,488,284,990.93
11/04/2025	13.6711		13.6712	13.6711	34,750,313,514.73
10/04/2025	13.6706		13.6707	13.6706	34,841,231,678.48
09/04/2025	13.6700		13.6701	13.6700	34,559,224,030.94
08/04/2025	13.6695		13.6696	13.6695	34,839,780,005.04
04/04/2025	13.6671		13.6672	13.6671	34,919,731,760.21
03/04/2025	13.6665		13.6666	13.6665	35,400,956,621.61
02/04/2025	13.6654		13.6655	13.6654	33,210,268,700.12
01/04/2025	13.6648		13.6649	13.6648	33,902,136,289.99
31/03/2025	13.6642		13.6643	13.6642	35,517,789,399.98
27/03/2025	13.6619		13.6620	13.6619	36,808,617,074.41
26/03/2025	13.6613		13.6614	13.6613	38,469,020,190.85
25/03/2025	13.6608		13.6609	13.6608	38,020,715,659.57
24/03/2025	13.6603		13.6604	13.6603	33,127,915,540.43
21/03/2025	13.6585		13.6586	13.6585	34,656,804,142.62
20/03/2025	13.6578		13.6579	13.6578	35,237,487,108.73
19/03/2025	13.6572		13.6573	13.6572	32,843,361,928.50
18/03/2025	13.6566		13.6567	13.6566	33,196,062,089.78
17/03/2025	13.6560		13.6561	13.6560	35,217,042,294.22
14/03/2025	13.6542		13.6543	13.6542	36,345,276,650.55
13/03/2025	13.6536		13.6537	13.6536	37,674,388,552.06
12/03/2025	13.6530		13.6531	13.6530	34,194,885,207.37
11/03/2025	13.6523		13.6524	13.6523	34,468,038,455.61
10/03/2025	13.6517		13.6518	13.6517	36,134,718,255.07
07/03/2025	13.6499		13.6500	13.6499	37,058,731,326.31
06/03/2025	13.6495		13.6496	13.6495	32,987,243,916.88
05/03/2025	13.6489		13.6490	13.6489	36,214,974,078.18
04/03/2025	13.6482		13.6483	13.6482	37,843,769,996.98
03/03/2025	13.6476		13.6477	13.6476	40,248,368,410.65
28/02/2025	13.6459		13.6460	13.6459	41,373,306,284.15
27/02/2025	13.6453		13.6454	13.6453	42,135,990,076.93
26/02/2025	13.6446		13.6447	13.6446	42,000,863,503.82
25/02/2025	13.6439		13.6440	13.6439	28,857,783,488.63
24/02/2025	13.6432		13.6433	13.6432	29,194,378,850.73
21/02/2025	13.6415		13.6416	13.6415	29,692,534,521.87
20/02/2025	13.6409		13.6410	13.6409	30,303,898,177.97
19/02/2025	13.6404		13.6405	13.6404	29,901,632,284.74
18/02/2025	13.6398		13.6399	13.6398	30,185,398,626.98
17/02/2025	13.6393		13.6394	13.6393	31,210,010,034.63
14/02/2025	13.6375		13.6376	13.6375	31,451,024,907.29
13/02/2025	13.6370		13.6371	13.6370	32,194,495,520.13
11/02/2025	13.6359		13.6360	13.6359	30,417,733,167.30
10/02/2025	13.6353		13.6354	13.6353	30,637,770,268.26
07/02/2025	13.6336		13.6337	13.6336	31,516,452,756.70
06/02/2025	13.6329		13.6330	13.6329	32,549,100,795.74
05/02/2025	13.6323		13.6324	13.6323	33,466,695,775.99
04/02/2025	13.6317		13.6318	13.6317	35,126,340,994.98
03/02/2025	13.6311		13.6312	13.6311	31,940,877,322.44
31/01/2025	13.6294		13.6295	13.6294	31,916,985,295.83
30/01/2025	13.6288		13.6289	13.6288	32,716,291,889.93
29/01/2025	13.6283		13.6284	13.6283	33,341,099,474.27
28/01/2025	13.6278		13.6279	13.6278	29,467,138,263.33
27/01/2025	13.6272		13.6273	13.6272	29,503,989,857.72
24/01/2025	13.6255		13.6256	13.6255	29,718,246,771.24
23/01/2025	13.6249		13.6250	13.6249	29,938,714,928.63
22/01/2025	13.6244		13.6245	13.6244	30,432,435,289.48
21/01/2025	13.6239		13.6240	13.6239	30,838,768,876.75
20/01/2025	13.6235		13.6236	13.6235	32,625,604,781.90
17/01/2025	13.6219		13.6220	13.6219	33,536,428,058.68
16/01/2025	13.6213		13.6214	13.6213	34,978,329,808.29
15/01/2025	13.6208		13.6209	13.6208	34,518,931,962.27
14/01/2025	13.6203		13.6204	13.6203	32,877,013,796.70
13/01/2025	13.6198		13.6199	13.6198	35,385,137,934.16
10/01/2025	13.6180		13.6181	13.6180	37,861,414,302.36
09/01/2025	13.6171		13.6172	13.6171	41,046,990,151.44
08/01/2025	13.6174		13.6175	13.6174	33,532,027,979.50
07/01/2025	13.6168		13.6169	13.6168	33,630,169,730.27
06/01/2025	13.6163		13.6164	13.6163	33,909,808,671.50
03/01/2025	13.6144		13.6145	13.6144	34,290,790,387.30
02/01/2025	13.6131		13.6132	13.6131	31,668,860,495.07
30/12/2024	13.6113		13.6114	13.6113	31,147,218,816.99
27/12/2024	13.6094		13.6095	13.6094	31,289,171,678.86
26/12/2024	13.6085		13.6086	13.6085	32,656,982,001.92
25/12/2024	13.6075		13.6076	13.6075	34,489,860,473.80
24/12/2024	13.6066		13.6067	13.6066	31,335,692,845.37
23/12/2024	13.6059		13.6060	13.6059	32,604,004,688.14
20/12/2024	13.6038		13.6039	13.6038	33,368,864,325.13
19/12/2024	13.6030		13.6031	13.6030	33,951,867,732.83
18/12/2024	13.6019		13.6020	13.6019	29,806,859,278.22
17/12/2024	13.6012		13.6013	13.6012	29,794,399,418.32
16/12/2024	13.6004		13.6005	13.6004	30,699,170,909.92
13/12/2024	13.5984		13.5985	13.5984	30,949,274,839.43
12/12/2024	13.5977		13.5978	13.5977	31,946,638,698.86
11/12/2024	13.5969		13.5970	13.5969	28,755,310,862.81
09/12/2024	13.5956		13.5957	13.5956	29,034,932,832.63
06/12/2024	13.5936		13.5937	13.5936	31,355,836,902.77
04/12/2024	13.5922		13.5923	13.5922	27,720,899,142.48
03/12/2024	13.5915		13.5916	13.5915	26,955,393,928.36
02/12/2024	13.5908		13.5909	13.5908	27,198,580,294.21
29/11/2024	13.5888		13.5889	13.5888	27,599,361,060.98
28/11/2024	13.5880		13.5881	13.5880	28,605,679,888.23
27/11/2024	13.5873		13.5874	13.5873	26,652,296,336.82
26/11/2024	13.5866		13.5867	13.5866	26,852,219,065.68
25/11/2024	13.5860		13.5861	13.5860	27,609,318,780.87
22/11/2024	13.5839		13.5840	13.5839	28,332,386,564.27
21/11/2024	13.5832		13.5833	13.5832	29,176,212,238.88
20/11/2024	13.5825		13.5826	13.5825	27,498,107,408.40
19/11/2024	13.5818		13.5819	13.5818	27,687,408,282.57
18/11/2024	13.5811		13.5812	13.5811	29,163,233,108.72
15/11/2024	13.5790		13.5791	13.5790	30,176,071,154.29
14/11/2024	13.5783		13.5784	13.5783	32,232,599,074.37
13/11/2024	13.5775		13.5776	13.5775	28,167,792,061.01
12/11/2024	13.5768		13.5769	13.5768	29,053,331,235.03
11/11/2024	13.5761		13.5762	13.5761	30,402,675,865.17
08/11/2024	13.5741		13.5742	13.5741	30,929,483,688.48
07/11/2024	13.5735		13.5736	13.5735	31,782,306,583.29
06/11/2024	13.5727		13.5728	13.5727	28,113,791,578.77
05/11/2024	13.5720		13.5721	13.5720	27,549,476,978.14
04/11/2024	13.5713		13.5714	13.5713	28,934,658,390.35
01/11/2024	13.5693		13.5694	13.5693	29,610,877,511.51
31/10/2024	13.5684		13.5685	13.5684	30,963,984,138.17
30/10/2024	13.5678		13.5679	13.5678	26,060,872,970.48
29/10/2024	13.5670		13.5671	13.5670	26,337,543,503.72
28/10/2024	13.5663		13.5664	13.5663	27,578,487,214.14
25/10/2024	13.5642		13.5643	13.5642	28,047,514,875.46
24/10/2024	13.5635		13.5636	13.5635	29,056,429,557.38
22/10/2024	13.5623		13.5624	13.5623	25,826,321,400.04
21/10/2024	13.5616		13.5617	13.5616	26,770,200,282.91
18/10/2024	13.5594		13.5595	13.5594	28,534,208,623.89
17/10/2024	13.5587		13.5588	13.5587	30,845,047,956.39
16/10/2024	13.5574		13.5575	13.5574	27,041,501,855.98
15/10/2024	13.5566		13.5567	13.5566	27,566,922,459.53
11/10/2024	13.5538		13.5539	13.5538	28,385,730,032.49
10/10/2024	13.5532		13.5533	13.5532	29,233,796,102.43
09/10/2024	13.5524		13.5525	13.5524	26,551,029,263.35
08/10/2024	13.5517		13.5518	13.5517	25,768,398,767.74
07/10/2024	13.5511		13.5512	13.5511	27,095,760,249.72
04/10/2024	13.5491		13.5492	13.5491	27,812,280,382.80
03/10/2024	13.5490		13.5491	13.5490	28,560,696,357.64
02/10/2024	13.5474		13.5475	13.5474	28,393,226,840.97
01/10/2024	13.5467		13.5468	13.5467	29,352,529,909.29
30/09/2024	13.5460		13.5461	13.5460	29,102,586,116.39
27/09/2024	13.5439		13.5440	13.5439	29,155,285,246.35
26/09/2024	13.5430		13.5431	13.5430	30,311,572,047.90
25/09/2024	13.5424		13.5425	13.5424	24,270,531,263.93
24/09/2024	13.5416		13.5417	13.5416	23,147,496,809.89
23/09/2024	13.5409		13.5410	13.5409	23,246,508,815.35
20/09/2024	13.5389		13.5390	13.5389	23,980,473,141.34
19/09/2024	13.5380		13.5381	13.5380	24,532,148,955.32
18/09/2024	13.5372		13.5373	13.5372	24,803,525,657.84
17/09/2024	13.5365		13.5366	13.5365	26,076,848,012.67
16/09/2024	13.5358		13.5359	13.5358	27,849,705,148.09
13/09/2024	13.5339		13.5340	13.5339	28,936,285,563.72
12/09/2024	13.5331		13.5332	13.5331	31,547,184,973.64
11/09/2024	13.5324		13.5325	13.5324	25,389,716,343.67
10/09/2024	13.5318		13.5319	13.5318	23,951,706,708.95
09/09/2024	13.5311		13.5312	13.5311	23,967,734,021.77
06/09/2024	13.5289		13.5290	13.5289	24,139,558,514.17
05/09/2024	13.5282		13.5283	13.5282	24,453,821,685.71
04/09/2024	13.5274		13.5275	13.5274	24,586,658,124.40
03/09/2024	13.5267		13.5268	13.5267	25,499,271,075.48
02/09/2024	13.5258		13.5259	13.5258	28,517,770,726.15
30/08/2024	13.5235		13.5236	13.5235	29,916,409,974.69
29/08/2024	13.5226		13.5227	13.5226	32,120,284,454.16
28/08/2024	13.5216		13.5217	13.5216	25,734,048,279.05
27/08/2024	13.5208		13.5209	13.5208	25,182,191,297.59
26/08/2024	13.5201		13.5202	13.5201	25,144,769,726.78
23/08/2024	13.5179		13.5180	13.5179	25,782,079,544.86
22/08/2024	13.5172		13.5173	13.5172	26,082,841,469.53
21/08/2024	13.5165		13.5166	13.5165	24,381,372,068.88
20/08/2024	13.5158		13.5159	13.5158	24,602,084,327.15
19/08/2024	13.5150		13.5151	13.5150	26,155,803,014.40
16/08/2024	13.5128		13.5129	13.5128	26,885,139,562.05
15/08/2024	13.5122		13.5123	13.5122	27,700,497,288.03
14/08/2024	13.5114		13.5115	13.5114	25,833,464,172.46
13/08/2024	13.5107		13.5108	13.5107	23,379,729,003.27
09/08/2024	13.5076		13.5077	13.5076	23,460,011,335.47
08/08/2024	13.5068		13.5069	13.5068	23,746,337,892.56
07/08/2024	13.5059		13.5060	13.5059	23,961,338,972.59
06/08/2024	13.5051		13.5052	13.5051	24,874,511,307.87
05/08/2024	13.5042		13.5043	13.5042	26,527,703,651.45
02/08/2024	13.5019		13.5020	13.5019	27,458,191,192.04
01/08/2024	13.5010		13.5011	13.5010	29,215,878,183.07
31/07/2024	13.5002		13.5003	13.5002	23,103,747,066.94
30/07/2024	13.4994		13.4995	13.4994	24,266,604,711.05
26/07/2024	13.4964		13.4965	13.4964	24,652,148,656.40
25/07/2024	13.4957		13.4958	13.4957	25,346,761,497.32
24/07/2024	13.4949		13.4950	13.4949	26,053,194,434.34
23/07/2024	13.4942		13.4943	13.4942	27,039,690,144.35
19/07/2024	13.4913		13.4914	13.4913	28,427,073,912.70
18/07/2024	13.4903		13.4904	13.4903	29,909,782,072.33
17/07/2024	13.4896		13.4897	13.4896	24,327,957,488.91
16/07/2024	13.4889		13.4890	13.4889	22,662,175,084.48
15/07/2024	13.4881		13.4882	13.4881	22,836,356,464.63
12/07/2024	13.4860		13.4861	13.4860	23,287,145,802.31
11/07/2024	13.4853		13.4854	13.4853	23,639,090,283.35
10/07/2024	13.4845		13.4846	13.4845	23,849,259,771.89
09/07/2024	13.4837		13.4838	13.4837	23,994,532,588.79
08/07/2024	13.4830		13.4831	13.4830	25,152,613,721.96
05/07/2024	13.4809		13.4810	13.4809	25,769,820,996.30
04/07/2024	13.4801		13.4802	13.4801	26,252,764,005.41
03/07/2024	13.4795		13.4796	13.4795	23,384,800,454.37
02/07/2024	13.4787		13.4788	13.4787	24,228,379,005.96
01/07/2024	13.4780		13.4781	13.4780	26,148,352,374.42
28/06/2024	13.4759		13.4760	13.4759	26,550,411,673.66
27/06/2024	13.4752		13.4753	13.4752	27,275,411,303.10
26/06/2024	13.4745		13.4746	13.4745	24,143,917,125.03
25/06/2024	13.4738		13.4739	13.4738	24,217,588,204.20
24/06/2024	13.4730		13.4731	13.4730	25,089,647,340.26
21/06/2024	13.4709		13.4710	13.4709	25,410,398,185.39
20/06/2024	13.4702		13.4703	13.4702	26,570,936,521.67
19/06/2024	13.4694		13.4695	13.4694	22,773,697,934.67
18/06/2024	13.4687		13.4688	13.4687	23,301,870,061.54
17/06/2024	13.4680		13.4681	13.4680	23,760,795,263.24
14/06/2024	13.4658		13.4659	13.4658	24,293,624,069.55
13/06/2024	13.4651		13.4652	13.4651	25,278,688,245.79
12/06/2024	13.4644		13.4645	13.4644	23,382,414,234.42
11/06/2024	13.4637		13.4638	13.4637	24,441,838,912.10
10/06/2024	13.4630		13.4631	13.4630	26,170,545,400.89
07/06/2024	13.4609		13.4610	13.4609	27,337,495,827.46
06/06/2024	13.4602		13.4603	13.4602	28,930,715,088.82
05/06/2024	13.4594		13.4595	13.4594	23,055,816,961.59
04/06/2024	13.4587		13.4588	13.4587	24,311,012,135.63
31/05/2024	13.4559		13.4560	13.4559	25,235,465,993.66
30/05/2024	13.4550		13.4551	13.4550	26,239,770,079.91
29/05/2024	13.4543		13.4544	13.4543	23,325,718,379.26
28/05/2024	13.4536		13.4537	13.4536	23,473,817,725.73
27/05/2024	13.4529		13.4530	13.4529	24,493,600,097.46
24/05/2024	13.4508		13.4509	13.4508	24,782,720,436.31
23/05/2024	13.4502		13.4503	13.4502	25,375,172,049.12
21/05/2024	13.4488		13.4489	13.4488	23,800,309,242.10
20/05/2024	13.4481		13.4482	13.4481	24,452,101,250.97
17/05/2024	13.4461		13.4462	13.4461	25,111,373,868.22
16/05/2024	13.4454		13.4455	13.4454	26,732,879,243.06
15/05/2024	13.4446		13.4447	13.4446	24,283,140,284.52
14/05/2024	13.4439		13.4440	13.4439	24,837,923,910.29
13/05/2024	13.4431		13.4432	13.4431	25,769,366,994.51
10/05/2024	13.4410		13.4411	13.4410	26,078,855,518.91
09/05/2024	13.4403		13.4404	13.4403	26,473,269,865.94
08/05/2024	13.4396		13.4397	13.4396	24,462,849,206.56
07/05/2024	13.4389		13.4390	13.4389	25,671,193,481.33
03/05/2024	13.4361		13.4362	13.4361	26,483,192,394.67
02/05/2024	13.4354		13.4355	13.4354	28,215,350,496.45
30/04/2024	13.4340		13.4341	13.4340	28,688,399,625.72
29/04/2024	13.4333		13.4334	13.4333	25,152,349,009.37
26/04/2024	13.4312		13.4313	13.4312	26,295,785,667.51
25/04/2024	13.4304		13.4305	13.4304	27,400,882,604.09
24/04/2024	13.4298		13.4299	13.4298	25,039,137,797.59
23/04/2024	13.4290		13.4291	13.4290	25,159,980,799.08
22/04/2024	13.4283		13.4284	13.4283	25,150,266,011.72
19/04/2024	13.4262		13.4263	13.4262	26,964,174,975.15
18/04/2024	13.4254		13.4255	13.4254	28,875,584,276.52
17/04/2024	13.4247		13.4248	13.4247	30,808,310,369.34
11/04/2024	13.4208		13.4209	13.4208	32,631,689,186.84
10/04/2024	13.4201		13.4202	13.4201	22,847,373,799.99
09/04/2024	13.4193		13.4194	13.4193	22,761,880,820.70
05/04/2024	13.4165		13.4166	13.4165	23,303,760,543.44
04/04/2024	13.4158		13.4159	13.4158	23,965,925,423.16
03/04/2024	13.4151		13.4152	13.4151	24,428,621,006.69
02/04/2024	13.4145		13.4146	13.4145	25,939,627,030.88
01/04/2024	13.4139		13.4140	13.4139	29,336,323,931.44
29/03/2024	13.4119		13.4120	13.4119	30,209,858,181.12
28/03/2024	13.4113		13.4114	13.4113	28,016,580,979.36
27/03/2024	13.4106		13.4107	13.4106	21,744,154,815.04
26/03/2024	13.4099		13.4100	13.4099	21,833,718,107.08
25/03/2024	13.4093		13.4094	13.4093	22,119,103,633.43
22/03/2024	13.4073		13.4074	13.4073	22,348,749,580.90
21/03/2024	13.4066		13.4067	13.4066	22,687,966,405.54
20/03/2024	13.4059		13.4060	13.4059	23,093,088,958.27
19/03/2024	13.4052		13.4053	13.4052	23,981,618,912.78
18/03/2024	13.4046		13.4047	13.4046	23,934,651,623.15
15/03/2024	13.4025		13.4026	13.4025	24,509,897,388.92
14/03/2024	13.4019		13.4020	13.4019	25,858,242,735.95
13/03/2024	13.4011		13.4012	13.4011	22,494,329,414.90
12/03/2024	13.4004		13.4005	13.4004	22,729,856,185.65
11/03/2024	13.3998		13.3999	13.3998	22,859,572,389.07
08/03/2024	13.3977		13.3978	13.3977	23,126,573,294.81
07/03/2024	13.3970		13.3971	13.3970	23,391,464,603.32
06/03/2024	13.3963		13.3964	13.3963	23,647,879,534.75
05/03/2024	13.3956		13.3957	13.3956	24,697,684,506.01
04/03/2024	13.3949		13.3950	13.3949	27,051,968,435.17
01/03/2024	13.3929		13.3930	13.3929	28,412,577,112.14
29/02/2024	13.3921		13.3922	13.3921	30,139,584,226.15
28/02/2024	13.3915		13.3916	13.3915	22,716,809,573.09
27/02/2024	13.3908		13.3909	13.3908	22,780,810,263.43
23/02/2024	13.3881		13.3882	13.3881	22,960,625,652.32
22/02/2024	13.3873		13.3874	13.3873	23,368,379,164.37
21/02/2024	13.3867		13.3868	13.3867	23,698,179,570.14
20/02/2024	13.3860		13.3861	13.3860	24,476,609,205.36
19/02/2024	13.3854		13.3855	13.3854	26,389,622,007.74
16/02/2024	13.3833		13.3834	13.3833	27,489,854,537.53
15/02/2024	13.3826		13.3827	13.3826	29,391,330,645.26
14/02/2024	13.3820		13.3821	13.3820	23,003,391,402.51
13/02/2024	13.3813		13.3814	13.3813	23,053,569,353.87
12/02/2024	13.3806		13.3807	13.3806	23,357,351,405.48
09/02/2024	13.3786		13.3787	13.3786	24,299,693,710.87
08/02/2024	13.3777		13.3778	13.3777	24,883,383,902.27
07/02/2024	13.3770		13.3771	13.3770	22,054,758,262.77
06/02/2024	13.3763		13.3764	13.3763	21,956,356,914.35
05/02/2024	13.3755		13.3756	13.3755	22,266,978,262.45
02/02/2024	13.3736		13.3737	13.3736	22,517,816,748.59
01/02/2024	13.3730		13.3731	13.3730	23,248,624,090.77
31/01/2024	13.3723		13.3724	13.3723	22,270,773,531.92
30/01/2024	13.3716		13.3717	13.3716	22,437,931,033.72
29/01/2024	13.3710		13.3711	13.3710	22,779,685,768.36
26/01/2024	13.3690		13.3691	13.3690	22,815,646,784.91
25/01/2024	13.3683		13.3684	13.3683	22,927,073,033.32
24/01/2024	13.3676		13.3677	13.3676	23,097,437,561.57
23/01/2024	13.3670		13.3671	13.3670	23,705,351,567.49
22/01/2024	13.3664		13.3665	13.3664	25,218,389,297.20
19/01/2024	13.3645		13.3646	13.3645	26,824,950,013.97
18/01/2024	13.3638		13.3639	13.3638	27,013,812,889.61
17/01/2024	13.3632		13.3633	13.3632	22,628,931,660.89
16/01/2024	13.3626		13.3627	13.3626	22,637,451,639.65
15/01/2024	13.3619		13.3620	13.3619	22,757,328,837.30
12/01/2024	13.3600		13.3601	13.3600	22,991,847,476.60
11/01/2024	13.3594		13.3595	13.3594	23,351,958,901.74
10/01/2024	13.3587		13.3588	13.3587	23,612,305,748.60
09/01/2024	13.3581		13.3582	13.3581	24,760,911,770.99
08/01/2024	13.3575		13.3576	13.3575	26,721,159,766.08
05/01/2024	13.3556		13.3557	13.3556	28,509,991,808.38
04/01/2024	13.3548		13.3549	13.3548	24,571,404,530.13
03/01/2024	13.3537		13.3538	13.3537	23,216,026,200.91
02/01/2024	13.3531		13.3532	13.3531	23,615,781,283.64
28/12/2023	13.3499		13.3500	13.3499	22,965,014,122.94
27/12/2023	13.3492		13.3493	13.3492	22,356,156,011.50
26/12/2023	13.3486		13.3487	13.3486	22,163,623,122.23
25/12/2023	13.3480		13.3481	13.3480	22,902,308,958.89
22/12/2023	13.3460		13.3461	13.3460	23,539,048,312.26
21/12/2023	13.3452		13.3453	13.3452	23,761,980,760.61
20/12/2023	13.3448		13.3449	13.3448	20,854,119,340.49
19/12/2023	13.3441		13.3442	13.3441	20,791,575,455.98
18/12/2023	13.3435		13.3436	13.3435	21,533,312,296.13
15/12/2023	13.3414		13.3415	13.3414	21,832,325,564.85
14/12/2023	13.3407		13.3408	13.3407	22,369,847,597.83
13/12/2023	13.3400		13.3401	13.3400	21,012,970,126.06
12/12/2023	13.3392		13.3393	13.3392	21,579,654,071.25
08/12/2023	13.3364		13.3365	13.3364	22,162,100,581.46
07/12/2023	13.3356		13.3357	13.3356	22,906,811,214.05
06/12/2023	13.3348		13.3349	13.3348	20,555,553,647.17
04/12/2023	13.3334		13.3335	13.3334	21,606,387,535.95
01/12/2023	13.3310		13.3311	13.3310	22,088,878,054.78
30/11/2023	13.3303		13.3304	13.3303	22,717,759,223.45
29/11/2023	13.3295		13.3296	13.3295	20,652,366,809.37
28/11/2023	13.3288		13.3289	13.3288	21,167,828,604.75
27/11/2023	13.3280		13.3281	13.3280	21,946,955,307.16
24/11/2023	13.3258		13.3259	13.3258	22,732,935,362.67
23/11/2023	13.3250		13.3251	13.3250	23,839,476,536.92
22/11/2023	13.3242		13.3243	13.3242	20,301,584,918.91
21/11/2023	13.3235		13.3236	13.3235	20,772,036,862.50
20/11/2023	13.3226		13.3227	13.3226	21,699,574,271.83
17/11/2023	13.3202		13.3203	13.3202	22,020,331,809.83
16/11/2023	13.3194		13.3195	13.3194	22,648,069,109.60
15/11/2023	13.3187		13.3188	13.3187	20,433,225,397.65
14/11/2023	13.3177		13.3178	13.3177	20,477,730,128.55
13/11/2023	13.3170		13.3171	13.3170	21,431,672,341.37
10/11/2023	13.3148		13.3149	13.3148	21,962,407,529.27
09/11/2023	13.3142		13.3143	13.3142	21,153,530,273.63
08/11/2023	13.3135		13.3136	13.3135	19,410,894,750.13
07/11/2023	13.3127		13.3128	13.3127	19,661,117,477.01
06/11/2023	13.3118		13.3119	13.3118	20,574,974,448.07
03/11/2023	13.3094		13.3095	13.3094	20,994,396,811.36
02/11/2023	13.3087		13.3088	13.3087	21,559,523,142.36
01/11/2023	13.3080		13.3081	13.3080	20,371,326,638.30
31/10/2023	13.3071		13.3072	13.3071	20,759,945,617.91
30/10/2023	13.3064		13.3065	13.3064	21,360,211,487.16
27/10/2023	13.3042		13.3043	13.3042	21,707,664,963.48
26/10/2023	13.3036		13.3037	13.3036	22,191,357,088.95
25/10/2023	13.3028		13.3029	13.3028	20,707,175,044.74
24/10/2023	13.3013		13.3014	13.3013	21,797,293,618.80
20/10/2023	13.2972		13.2973	13.2972	22,404,186,117.11
19/10/2023	13.2951		13.2952	13.2951	23,392,211,025.11
18/10/2023	13.2941		13.2942	13.2941	20,951,682,546.58
17/10/2023	13.2971		13.2972	13.2971	21,029,154,324.13
16/10/2023	13.2961		13.2962	13.2961	21,662,951,898.11
12/10/2023	13.2935		13.2936	13.2935	21,856,326,516.65
11/10/2023	13.2928		13.2929	13.2928	20,003,684,105.18
10/10/2023	13.2921		13.2922	13.2921	20,144,984,214.18
09/10/2023	13.2913		13.2914	13.2913	20,141,325,138.45
06/10/2023	13.2890		13.2891	13.2890	20,537,352,442.77
05/10/2023	13.2883		13.2884	13.2883	20,989,718,834.94
04/10/2023	13.2877		13.2878	13.2877	21,275,087,870.30
03/10/2023	13.2869		13.2870	13.2869	22,704,595,081.63
02/10/2023	13.2861		13.2862	13.2861	24,849,898,476.55
29/09/2023	13.2841		13.2842	13.2841	25,830,370,370.79
28/09/2023	13.2833		13.2834	13.2833	25,756,456,340.35
27/09/2023	13.2827		13.2828	13.2827	18,607,322,115.59
26/09/2023	13.2818		13.2819	13.2818	18,366,468,322.38
25/09/2023	13.2814		13.2815	13.2814	18,370,210,777.35
22/09/2023	13.2792		13.2793	13.2792	18,646,599,373.44
21/09/2023	13.2788		13.2789	13.2788	19,282,325,557.83
20/09/2023	13.2781		13.2782	13.2781	19,502,400,830.46
19/09/2023	13.2779		13.2780	13.2779	19,985,853,611.43
18/09/2023	13.2778		13.2779	13.2778	20,638,021,278.71
15/09/2023	13.2761		13.2762	13.2761	21,222,421,931.56
14/09/2023	13.2765		13.2766	13.2765	22,575,142,879.89
13/09/2023	13.2756		13.2757	13.2756	18,631,586,337.28
12/09/2023	13.2752		13.2753	13.2752	18,703,268,590.50
11/09/2023	13.2747		13.2748	13.2747	18,692,198,461.59
08/09/2023	13.2730		13.2731	13.2730	18,982,606,039.49
07/09/2023	13.2724		13.2725	13.2724	19,216,733,132.47
06/09/2023	13.2719		13.2720	13.2719	18,772,317,842.87
05/09/2023	13.2715		13.2716	13.2715	19,017,197,566.49
04/09/2023	13.2709		13.2710	13.2709	19,556,492,150.09
01/09/2023	13.2695		13.2696	13.2695	19,826,756,009.03
31/08/2023	13.2683		13.2684	13.2683	20,180,256,058.91
30/08/2023	13.2676		13.2677	13.2676	17,996,423,220.09
29/08/2023	13.2670		13.2671	13.2670	18,015,317,286.00
28/08/2023	13.2663		13.2664	13.2663	18,060,251,677.76
25/08/2023	13.2644		13.2645	13.2644	18,673,122,101.14
24/08/2023	13.2635		13.2636	13.2635	18,767,054,858.90
23/08/2023	13.2631		13.2632	13.2631	18,885,991,100.02
22/08/2023	13.2622		13.2623	13.2622	19,524,927,484.60
21/08/2023	13.2618		13.2619	13.2618	20,059,509,854.72
18/08/2023	13.2598		13.2599	13.2598	20,378,126,884.57
17/08/2023	13.2592		13.2593	13.2592	20,898,428,943.42
16/08/2023	13.2584		13.2585	13.2584	18,426,769,019.45
15/08/2023	13.2579		13.2580	13.2579	18,728,111,823.15
11/08/2023	13.2552		13.2553	13.2552	19,178,020,643.92
10/08/2023	13.2553		13.2554	13.2553	19,688,254,525.29
09/08/2023	13.2539		13.2540	13.2539	18,698,517,347.41
08/08/2023	13.2532		13.2533	13.2532	18,966,669,534.51
07/08/2023	13.2529		13.2530	13.2529	19,211,257,091.28
04/08/2023	13.2511		13.2512	13.2511	19,820,845,999.59
03/08/2023	13.2504		13.2505	13.2504	20,669,029,671.08
02/08/2023	13.2497		13.2498	13.2497	20,683,276,074.24
31/07/2023	13.2487		13.2488	13.2487	21,532,809,107.27
27/07/2023	13.2465		13.2466	13.2465	22,543,201,322.46
26/07/2023	13.2460		13.2461	13.2460	18,448,817,973.07
25/07/2023	13.2455		13.2456	13.2455	18,548,743,205.50
24/07/2023	13.2449		13.2450	13.2449	18,704,037,310.01
21/07/2023	13.2432		13.2433	13.2432	18,862,120,927.11
20/07/2023	13.2426		13.2427	13.2426	18,385,863,619.52
19/07/2023	13.2420		13.2421	13.2420	18,332,060,920.84
18/07/2023	13.2414		13.2415	13.2414	18,410,017,726.84
17/07/2023	13.2407		13.2408	13.2407	18,442,556,904.02
14/07/2023	13.2390		13.2391	13.2390	18,552,975,005.47
13/07/2023	13.2384		13.2385	13.2384	18,771,208,951.09
12/07/2023	13.2379		13.2380	13.2379	18,942,865,960.07
11/07/2023	13.2372		13.2373	13.2372	19,359,895,327.91
10/07/2023	13.2366		13.2367	13.2366	20,042,084,432.32
07/07/2023	13.2349		13.2350	13.2349	20,695,043,002.13
06/07/2023	13.2343		13.2344	13.2343	20,611,917,497.88
05/07/2023	13.2337		13.2338	13.2337	19,727,231,338.29
04/07/2023	13.2332		13.2333	13.2332	19,752,244,657.10
03/07/2023	13.2326		13.2327	13.2326	20,217,008,431.94
30/06/2023	13.2309		13.2310	13.2309	19,685,822,721.63
29/06/2023	13.2304		13.2305	13.2304	19,343,286,599.06
28/06/2023	13.2298		13.2299	13.2298	19,331,011,092.72
27/06/2023	13.2292		13.2293	13.2292	19,461,175,265.12
26/06/2023	13.2287		13.2288	13.2287	19,626,926,478.44
23/06/2023	13.2271		13.2272	13.2271	20,498,372,779.35
22/06/2023	13.2265		13.2266	13.2265	22,209,491,133.35
21/06/2023	13.2261		13.2262	13.2261	19,065,466,181.06
20/06/2023	13.2254		13.2255	13.2254	19,119,214,397.58
19/06/2023	13.2249		13.2250	13.2249	19,188,629,603.36
16/06/2023	13.2233		13.2234	13.2233	19,405,661,142.21
15/06/2023	13.2228		13.2229	13.2228	19,516,745,008.62
14/06/2023	13.2224		13.2225	13.2224	19,611,198,367.29
13/06/2023	13.2219		13.2220	13.2219	19,872,059,443.43
12/06/2023	13.2213		13.2214	13.2213	20,159,646,476.46
09/06/2023	13.2199		13.2200	13.2199	20,349,718,685.77
08/06/2023	13.2194		13.2195	13.2194	20,797,907,898.69
07/06/2023	13.2189		13.2190	13.2189	19,488,214,474.48
06/06/2023	13.2184		13.2185	13.2184	19,935,325,925.99
02/06/2023	13.2164		13.2165	13.2164	20,049,761,078.97
01/06/2023	13.2160		13.2161	13.2160	20,659,855,892.50
31/05/2023	13.2156		13.2157	13.2156	19,702,857,869.56
30/05/2023	13.2153		13.2154	13.2153	19,966,889,221.06
29/05/2023	13.2148		13.2149	13.2148	20,530,907,823.66
26/05/2023	13.2135		13.2136	13.2135	20,724,392,049.74
25/05/2023	13.2128		13.2129	13.2128	20,913,953,447.11
24/05/2023	13.2126		13.2127	13.2126	20,004,837,870.86
23/05/2023	13.2120		13.2121	13.2120	20,325,278,186.29
22/05/2023	13.2117		13.2118	13.2117	20,822,498,828.25
19/05/2023	13.2102		13.2103	13.2102	21,326,980,915.11
18/05/2023	13.2097		13.2098	13.2097	22,561,888,449.53
17/05/2023	13.2093		13.2094	13.2093	20,577,811,112.01
16/05/2023	13.2088		13.2089	13.2088	21,129,341,854.74
15/05/2023	13.2084		13.2085	13.2084	21,612,464,760.95
12/05/2023	13.2072		13.2073	13.2072	22,171,974,100.03
11/05/2023	13.2067		13.2068	13.2067	23,170,621,717.19
10/05/2023	13.2062		13.2063	13.2062	20,176,605,889.61
09/05/2023	13.2059		13.2060	13.2059	20,328,243,823.20
08/05/2023	13.2058		13.2059	13.2058	21,096,424,310.84
03/05/2023	13.2036		13.2037	13.2036	21,613,912,979.26
02/05/2023	13.2032		13.2033	13.2032	22,593,527,178.06
28/04/2023	13.2017		13.2018	13.2017	22,904,847,790.33
27/04/2023	13.2011		13.2012	13.2011	23,654,909,432.46
26/04/2023	13.2010		13.2011	13.2010	20,914,495,923.35
25/04/2023	13.2008		13.2009	13.2008	21,148,619,198.89
24/04/2023	13.2005		13.2006	13.2005	21,466,362,334.79
21/04/2023	13.1995		13.1996	13.1995	22,063,217,955.09
20/04/2023	13.1989		13.1990	13.1989	22,917,309,440.19
19/04/2023	13.1984		13.1985	13.1984	21,181,639,598.32
18/04/2023	13.1982		13.1983	13.1982	21,329,578,116.31
17/04/2023	13.1976		13.1977	13.1976	21,429,531,053.79
12/04/2023	13.1953		13.1954	13.1953	21,453,444,623.13
11/04/2023	13.1949		13.1950	13.1949	21,594,484,458.90
10/04/2023	13.1945		13.1946	13.1945	21,762,754,657.88
07/04/2023	13.1935		13.1936	13.1935	22,253,427,107.06
05/04/2023	13.1927		13.1928	13.1927	21,831,015,068.42
04/04/2023	13.1923		13.1924	13.1923	22,392,798,697.25
03/04/2023	13.1916		13.1917	13.1916	23,241,848,553.46
31/03/2023	13.1906		13.1907	13.1906	23,756,687,483.26
30/03/2023	13.1900		13.1901	13.1900	24,582,943,021.73
29/03/2023	13.1898		13.1899	13.1898	22,728,447,109.12
28/03/2023	13.1894		13.1895	13.1894	22,794,355,267.90
27/03/2023	13.1891		13.1892	13.1891	22,879,936,454.25
24/03/2023	13.1880		13.1881	13.1880	23,480,864,453.76
23/03/2023	13.1874		13.1875	13.1874	26,105,234,916.49
22/03/2023	13.1867		13.1868	13.1867	21,706,945,711.00
21/03/2023	13.1863		13.1864	13.1863	22,366,675,655.11
20/03/2023	13.1861		13.1862	13.1861	22,664,426,593.18
17/03/2023	13.1849		13.1850	13.1849	22,803,814,171.48
16/03/2023	13.1847		13.1848	13.1847	23,240,436,735.46
15/03/2023	13.1843		13.1844	13.1843	22,611,258,050.00
14/03/2023	13.1839		13.1840	13.1839	22,693,096,955.82
13/03/2023	13.1835		13.1836	13.1835	23,032,162,696.10
10/03/2023	13.1825		13.1826	13.1825	23,598,312,397.67
09/03/2023	13.1821		13.1822	13.1821	25,523,022,159.85
08/03/2023	13.1817		13.1818	13.1817	22,071,830,335.28
07/03/2023	13.1814		13.1815	13.1814	22,080,176,652.21
03/03/2023	13.1801		13.1802	13.1801	22,145,276,257.96
02/03/2023	13.1797		13.1798	13.1797	22,324,975,739.55
01/03/2023	13.1793		13.1794	13.1793	22,453,052,934.99
28/02/2023	13.1790		13.1791	13.1790	22,452,484,366.98
27/02/2023	13.1787		13.1788	13.1787	22,439,614,782.40
24/02/2023	13.1777		13.1778	13.1777	22,707,709,203.28
23/02/2023	13.1774		13.1775	13.1774	22,997,609,884.70
22/02/2023	13.1771		13.1772	13.1771	22,384,568,541.43
21/02/2023	13.1768		13.1769	13.1768	22,459,644,704.65
20/02/2023	13.1765		13.1766	13.1765	22,557,147,323.03
17/02/2023	13.1755		13.1756	13.1755	22,583,970,306.31
16/02/2023	13.1752		13.1753	13.1752	22,812,685,768.27
15/02/2023	13.1749		13.1750	13.1749	23,026,845,633.14
14/02/2023	13.1747		13.1748	13.1747	23,069,319,543.32
13/02/2023	13.1744		13.1745	13.1744	23,089,614,176.06
10/02/2023	13.1735		13.1736	13.1735	23,327,884,410.79
09/02/2023	13.1732		13.1733	13.1732	23,808,159,990.25
08/02/2023	13.1729		13.1730	13.1729	23,022,199,610.92
07/02/2023	13.1727		13.1728	13.1727	23,067,789,612.39
06/02/2023	13.1724		13.1725	13.1724	23,120,672,133.15
03/02/2023	13.1715		13.1716	13.1715	23,182,901,241.62
02/02/2023	13.1713		13.1714	13.1713	23,220,091,192.84
01/02/2023	13.1710		13.1711	13.1710	23,233,341,974.45
31/01/2023	13.1708		13.1709	13.1708	23,299,538,074.39
30/01/2023	13.1706		13.1707	13.1706	23,404,866,137.20
27/01/2023	13.1699		13.1700	13.1699	23,361,682,938.77
26/01/2023	13.1695		13.1696	13.1695	23,271,986,152.50
25/01/2023	13.1695		13.1696	13.1695	23,289,081,900.33
24/01/2023	13.1695		13.1696	13.1695	23,378,968,367.58
23/01/2023	13.1693		13.1694	13.1693	23,560,529,017.42
20/01/2023	13.1686		13.1687	13.1686	23,580,101,357.89
19/01/2023	13.1683		13.1684	13.1683	23,636,633,581.56
18/01/2023	13.1681		13.1682	13.1681	23,636,558,989.25
17/01/2023	13.1679		13.1680	13.1679	24,585,055,113.53
16/01/2023	13.1684		13.1685	13.1684	24,896,548,526.12
13/01/2023	13.1677		13.1678	13.1677	25,239,692,969.92
12/01/2023	13.1674		13.1675	13.1674	25,743,576,548.48
11/01/2023	13.1671		13.1672	13.1671	23,916,537,538.47
10/01/2023	13.1667		13.1668	13.1667	23,952,867,786.15
09/01/2023	13.1663		13.1664	13.1663	24,006,437,070.54
06/01/2023	13.1654		13.1655	13.1654	24,141,666,871.06
05/01/2023	13.1653		13.1654	13.1653	24,276,354,259.16
04/01/2023	13.1649		13.1650	13.1649	24,246,559,552.57
03/01/2023	13.1644		13.1645	13.1644	24,255,863,246.41
30/12/2022	13.1632		13.1633	13.1632	24,065,659,873.75
29/12/2022	13.1629		13.1630	13.1629	24,148,787,923.12
28/12/2022	13.1625		13.1626	13.1625	24,155,245,725.20
27/12/2022	13.1625		13.1626	13.1625	24,067,426,488.50
26/12/2022	13.1621		13.1622	13.1621	24,474,498,388.88
23/12/2022	13.1615		13.1616	13.1615	24,584,268,853.05
22/12/2022	13.1612		13.1613	13.1612	24,662,414,426.95
21/12/2022	13.1606		13.1607	13.1606	24,651,923,145.70
20/12/2022	13.1603		13.1604	13.1603	24,638,480,706.96
19/12/2022	13.1601		13.1602	13.1601	24,653,481,541.77
16/12/2022	13.1592		13.1593	13.1592	24,773,779,613.15
15/12/2022	13.1591		13.1592	13.1591	24,873,499,281.31
14/12/2022	13.1587		13.1588	13.1587	25,138,807,682.07
13/12/2022	13.1585		13.1586	13.1585	25,470,486,711.12
09/12/2022	13.1574		13.1575	13.1574	25,503,701,243.87
08/12/2022	13.1567		13.1568	13.1567	25,923,789,892.45
07/12/2022	13.1561		13.1562	13.1561	26,016,948,389.60
06/12/2022	13.1559		13.1560	13.1559	26,703,927,973.82
02/12/2022	13.1550		13.1551	13.1550	27,069,433,747.52
01/12/2022	13.1548		13.1549	13.1548	27,698,852,960.12
30/11/2022	13.1546		13.1547	13.1546	25,261,109,702.11
29/11/2022	13.1544		13.1545	13.1544	25,634,094,399.57
28/11/2022	13.1543		13.1544	13.1543	25,933,926,529.53
25/11/2022	13.1537		13.1538	13.1537	26,207,097,997.47
24/11/2022	13.1535		13.1536	13.1535	26,443,465,220.93
23/11/2022	13.1532		13.1533	13.1532	26,579,274,639.36
22/11/2022	13.1531		13.1532	13.1531	26,700,388,335.60
21/11/2022	13.1530		13.1531	13.1530	26,919,247,119.23
18/11/2022	13.1526		13.1527	13.1526	27,126,397,747.02
17/11/2022	13.1526		13.1527	13.1526	27,533,593,465.05
16/11/2022	13.1525		13.1526	13.1525	26,373,511,039.34
15/11/2022	13.1522		13.1523	13.1522	26,569,667,030.42
14/11/2022	13.1521		13.1522	13.1521	26,864,410,292.58
11/11/2022	13.1518		13.1519	13.1518	26,963,688,280.96
10/11/2022	13.1509		13.1510	13.1509	27,162,987,863.74
09/11/2022	13.1510		13.1511	13.1510	27,321,211,364.69
08/11/2022	13.1507		13.1508	13.1507	27,757,031,963.91
07/11/2022	13.1500		13.1501	13.1500	28,216,803,017.36
04/11/2022	13.1492		13.1493	13.1492	28,723,548,044.29
03/11/2022	13.1491		13.1492	13.1491	29,590,319,730.14
02/11/2022	13.1489		13.1490	13.1489	27,171,658,358.47
01/11/2022	13.1487		13.1488	13.1487	27,707,632,536.14
31/10/2022	13.1486		13.1487	13.1486	28,350,703,403.60
28/10/2022	13.1481		13.1482	13.1481	29,066,619,976.13
27/10/2022	13.1481		13.1482	13.1481	29,847,826,691.77
26/10/2022	13.1479		13.1480	13.1479	27,265,888,838.51
25/10/2022	13.1477		13.1478	13.1477	27,472,570,610.20
21/10/2022	13.1471		13.1472	13.1471	27,389,494,812.34
20/10/2022	13.1470		13.1471	13.1470	27,488,650,223.25
19/10/2022	13.1468		13.1469	13.1468	27,480,481,965.76
18/10/2022	13.1466		13.1467	13.1466	28,170,844,654.31
17/10/2022	13.1465		13.1466	13.1465	29,533,778,080.23
12/10/2022	13.1458		13.1459	13.1458	30,639,070,371.20
11/10/2022	13.1455		13.1456	13.1455	27,951,583,726.09
10/10/2022	13.1455		13.1456	13.1455	28,250,598,532.13
07/10/2022	13.1450		13.1451	13.1450	28,342,270,798.96
06/10/2022	13.1448		13.1449	13.1448	28,507,206,785.69
05/10/2022	13.1447		13.1448	13.1447	28,704,956,502.60
04/10/2022	13.1446		13.1447	13.1446	29,154,406,870.72
03/10/2022	13.1447		13.1448	13.1447	29,807,843,054.85
30/09/2022	13.1443		13.1444	13.1443	30,363,030,757.36
29/09/2022	13.1442		13.1443	13.1442	31,286,295,114.72
28/09/2022	13.1441		13.1442	13.1441	27,934,132,245.24
27/09/2022	13.1440		13.1441	13.1440	28,109,295,894.62
26/09/2022	13.1440		13.1441	13.1440	28,308,840,414.51
23/09/2022	13.1435		13.1436	13.1435	28,405,669,357.91
22/09/2022	13.1435		13.1436	13.1435	28,574,424,226.26
21/09/2022	13.1434		13.1435	13.1434	28,627,333,041.30
20/09/2022	13.1432		13.1433	13.1432	29,085,903,408.16
19/09/2022	13.1431		13.1432	13.1431	29,621,695,123.32
16/09/2022	13.1427		13.1428	13.1427	29,935,880,948.47
15/09/2022	13.1426		13.1427	13.1426	30,927,954,567.23
14/09/2022	13.1425		13.1426	13.1425	28,836,401,442.89
13/09/2022	13.1421		13.1422	13.1421	29,680,759,210.28
12/09/2022	13.1420		13.1421	13.1420	30,729,566,972.76
09/09/2022	13.1416		13.1417	13.1416	31,889,467,727.40
08/09/2022	13.1415		13.1416	13.1415	34,017,055,287.14
07/09/2022	13.1413		13.1414	13.1413	28,321,802,438.42
06/09/2022	13.1410		13.1411	13.1410	28,747,657,806.14
05/09/2022	13.1409		13.1410	13.1409	29,121,063,883.11
02/09/2022	13.1405		13.1406	13.1405	28,388,716,285.35
01/09/2022	13.1404		13.1405	13.1404	28,821,333,367.75
31/08/2022	13.1402		13.1403	13.1402	27,657,355,805.69
30/08/2022	13.1400		13.1401	13.1400	28,080,960,316.93
29/08/2022	13.1398		13.1399	13.1398	29,027,324,995.26
26/08/2022	13.1395		13.1396	13.1395	29,628,686,481.96
25/08/2022	13.1391		13.1392	13.1391	30,853,085,250.22
24/08/2022	13.1391		13.1392	13.1391	28,381,432,025.97
23/08/2022	13.1389		13.1390	13.1389	28,503,774,436.24
22/08/2022	13.1387		13.1388	13.1387	28,754,214,226.49
19/08/2022	13.1382		13.1383	13.1382	28,949,074,622.85
18/08/2022	13.1380		13.1381	13.1380	29,244,896,159.00
17/08/2022	13.1377		13.1378	13.1377	29,700,033,720.82
16/08/2022	13.1377		13.1378	13.1377	28,515,707,371.88
15/08/2022	13.1375		13.1376	13.1375	28,758,430,020.78
11/08/2022	13.1369		13.1370	13.1369	28,902,119,432.78
10/08/2022	13.1367		13.1368	13.1367	29,128,879,829.93
09/08/2022	13.1366		13.1367	13.1366	29,652,374,144.39
08/08/2022	13.1364		13.1365	13.1364	30,024,800,535.23
05/08/2022	13.1363		13.1364	13.1363	30,513,127,792.46
04/08/2022	13.1359		13.1360	13.1359	31,185,259,438.76
03/08/2022	13.1358		13.1359	13.1358	27,710,941,514.19
02/08/2022	13.1357		13.1358	13.1357	27,028,027,109.63
01/08/2022	13.1359		13.1360	13.1359	27,113,530,554.79
27/07/2022	13.1351		13.1352	13.1351	27,214,992,764.34
26/07/2022	13.1351		13.1352	13.1351	27,405,345,533.19
25/07/2022	13.1347		13.1348	13.1347	27,528,313,684.13
22/07/2022	13.1345		13.1346	13.1345	27,586,074,908.66
21/07/2022	13.1346		13.1347	13.1346	27,724,628,298.15
20/07/2022	13.1346		13.1347	13.1346	27,786,018,133.90
19/07/2022	13.1347		13.1348	13.1347	27,842,097,131.82
18/07/2022	13.1346		13.1347	13.1346	27,929,289,793.72
15/07/2022	13.1343		13.1344	13.1343	28,138,219,092.46
14/07/2022	13.1340		13.1341	13.1340	28,277,262,501.08
12/07/2022	13.1341		13.1342	13.1341	28,314,560,841.79
11/07/2022	13.1339		13.1340	13.1339	28,513,148,623.48
08/07/2022	13.1333		13.1334	13.1333	28,579,703,213.42
07/07/2022	13.1331		13.1332	13.1331	28,693,570,480.61
06/07/2022	13.1328		13.1329	13.1328	28,643,460,540.42
05/07/2022	13.1325		13.1326	13.1325	28,899,655,844.05
04/07/2022	13.1325		13.1326	13.1325	29,653,227,518.09
01/07/2022	13.1321		13.1322	13.1321	29,961,986,071.27
30/06/2022	13.1319		13.1320	13.1319	30,617,820,600.20
29/06/2022	13.1320		13.1321	13.1320	28,410,980,244.84
28/06/2022	13.1321		13.1322	13.1321	28,522,943,805.97
27/06/2022	13.1317		13.1318	13.1317	28,704,921,314.69
24/06/2022	13.1317		13.1318	13.1317	28,726,887,576.15
23/06/2022	13.1320		13.1321	13.1320	28,752,395,792.03
22/06/2022	13.1312		13.1313	13.1312	28,846,140,381.84
21/06/2022	13.1314		13.1315	13.1314	28,973,014,033.81
20/06/2022	13.1309		13.1310	13.1309	28,921,995,826.68
17/06/2022	13.1306		13.1307	13.1306	29,061,322,239.37
16/06/2022	13.1306		13.1307	13.1306	29,069,536,065.16
15/06/2022	13.1300		13.1301	13.1300	29,183,779,494.51
14/06/2022	13.1301		13.1302	13.1301	29,451,403,822.38
13/06/2022	13.1311		13.1312	13.1311	29,912,092,386.45
10/06/2022	13.1316		13.1317	13.1316	30,237,017,831.94
09/06/2022	13.1318		13.1319	13.1318	30,928,467,557.45
08/06/2022	13.1323		13.1324	13.1323	29,805,590,445.67
07/06/2022	13.1321		13.1322	13.1321	29,808,709,623.22
06/06/2022	13.1322		13.1323	13.1322	29,922,987,332.13
02/06/2022	13.1320		13.1321	13.1320	30,061,696,122.42
01/06/2022	13.1320		13.1321	13.1320	30,163,510,561.48
31/05/2022	13.1318		13.1319	13.1318	30,761,142,244.73
30/05/2022	13.1317		13.1318	13.1317	31,431,255,319.27
27/05/2022	13.1313		13.1314	13.1313	31,690,694,036.55
26/05/2022	13.1313		13.1314	13.1313	32,436,965,917.43
25/05/2022	13.1312		13.1313	13.1312	28,937,686,118.40
24/05/2022	13.1308		13.1309	13.1308	28,917,678,974.58
23/05/2022	13.1309		13.1310	13.1309	29,265,631,488.46
20/05/2022	13.1302		13.1303	13.1302	29,476,331,869.58
19/05/2022	13.1302		13.1303	13.1302	29,817,241,054.48
18/05/2022	13.1301		13.1302	13.1301	29,787,203,770.73
17/05/2022	13.1299		13.1300	13.1299	30,076,692,549.79
13/05/2022	13.1297		13.1298	13.1297	30,180,400,139.32
12/05/2022	13.1296		13.1297	13.1296	30,351,992,353.73
11/05/2022	13.1296		13.1297	13.1296	29,648,309,726.05
10/05/2022	13.1296		13.1297	13.1296	29,344,416,563.32
09/05/2022	13.1299		13.1300	13.1299	29,596,787,987.81
06/05/2022	13.1296		13.1297	13.1296	29,799,405,472.23
05/05/2022	13.1295		13.1296	13.1295	30,071,928,324.73
03/05/2022	13.1297		13.1298	13.1297	30,266,207,934.14
29/04/2022	13.1294		13.1295	13.1294	30,520,838,950.66
28/04/2022	13.1291		13.1292	13.1291	31,157,496,540.54
27/04/2022	13.1291		13.1292	13.1291	29,235,351,837.18
26/04/2022	13.1291		13.1292	13.1291	29,892,365,734.17
25/04/2022	13.1292		13.1293	13.1292	30,405,205,252.45
22/04/2022	13.1294		13.1295	13.1294	30,589,491,521.94
21/04/2022	13.1292		13.1293	13.1292	31,896,355,948.33
20/04/2022	13.1292		13.1293	13.1292	26,932,890,405.47
19/04/2022	13.1290		13.1291	13.1290	27,309,990,418.86
18/04/2022	13.1289		13.1290	13.1289	27,657,024,457.87
12/04/2022	13.1286		13.1287	13.1286	27,852,858,921.31
11/04/2022	13.1286		13.1287	13.1286	28,293,675,475.96
08/04/2022	13.1285		13.1286	13.1285	28,693,294,737.25
07/04/2022	13.1285		13.1286	13.1285	29,586,250,756.54
05/04/2022	13.1284		13.1285	13.1284	26,737,956,658.11
04/04/2022	13.1283		13.1284	13.1283	26,903,579,696.95
01/04/2022	13.1281		13.1282	13.1281	27,188,200,336.72
31/03/2022	13.1281		13.1282	13.1281	27,240,873,303.94
30/03/2022	13.1280		13.1281	13.1280	27,400,775,621.35
29/03/2022	13.1280		13.1281	13.1280	28,145,488,770.39
28/03/2022	13.1280		13.1281	13.1280	28,956,480,820.25
25/03/2022	13.1279		13.1280	13.1279	29,598,003,579.07
24/03/2022	13.1279		13.1280	13.1279	30,914,221,713.98
23/03/2022	13.1278		13.1279	13.1278	26,566,062,600.54
22/03/2022	13.1278		13.1279	13.1278	25,618,325,400.96
21/03/2022	13.1278		13.1279	13.1278	26,285,335,901.94
18/03/2022	13.1277		13.1278	13.1277	26,873,947,983.03
17/03/2022	13.1277		13.1278	13.1277	27,537,184,560.74
16/03/2022	13.1277		13.1278	13.1277	25,494,677,763.70
15/03/2022	13.1276		13.1277	13.1276	25,587,218,380.36
14/03/2022	13.1276		13.1277	13.1276	25,531,398,804.10
11/03/2022	13.1275		13.1276	13.1275	25,605,947,504.18
10/03/2022	13.1274		13.1275	13.1274	25,587,591,391.99
09/03/2022	13.1274		13.1275	13.1274	25,758,055,055.61
08/03/2022	13.1273		13.1274	13.1273	26,150,126,484.55
07/03/2022	13.1273		13.1274	13.1273	26,996,302,206.53
04/03/2022	13.1272		13.1273	13.1272	27,529,946,726.84
03/03/2022	13.1272		13.1273	13.1272	28,460,113,433.38
02/03/2022	13.1271		13.1272	13.1271	24,536,798,088.38
01/03/2022	13.1271		13.1272	13.1271	25,113,572,318.26
28/02/2022	13.1271		13.1272	13.1271	25,690,301,747.72
25/02/2022	13.1270		13.1271	13.1270	26,529,466,324.58
24/02/2022	13.1269		13.1270	13.1269	28,930,282,158.46
23/02/2022	13.1268		13.1269	13.1268	23,431,408,301.07
22/02/2022	13.1268		13.1269	13.1268	23,864,916,728.88
21/02/2022	13.1270		13.1271	13.1270	24,090,072,946.11
18/02/2022	13.1266		13.1267	13.1266	24,186,256,371.19
17/02/2022	13.1265		13.1266	13.1265	24,697,264,219.02
15/02/2022	13.1265		13.1266	13.1265	24,648,891,542.36
14/02/2022	13.1265		13.1266	13.1265	25,291,874,140.74
11/02/2022	13.1263		13.1264	13.1263	26,457,997,271.63
10/02/2022	13.1263		13.1264	13.1263	27,382,505,087.54
09/02/2022	13.1263		13.1264	13.1263	23,862,945,699.08
08/02/2022	13.1263		13.1264	13.1263	23,898,006,296.83
07/02/2022	13.1262		13.1263	13.1262	23,981,735,769.16
04/02/2022	13.1260		13.1261	13.1260	24,046,192,146.90
03/02/2022	13.1259		13.1260	13.1259	24,218,036,236.83
02/02/2022	13.1259		13.1260	13.1259	24,215,735,830.43
01/02/2022	13.1258		13.1259	13.1258	24,350,720,663.58
31/01/2022	13.1258		13.1259	13.1258	24,407,672,902.45
28/01/2022	13.1257		13.1258	13.1257	24,487,520,837.28
27/01/2022	13.1257		13.1258	13.1257	24,602,027,179.74
26/01/2022	13.1255		13.1256	13.1255	24,719,524,694.76
25/01/2022	13.1256		13.1257	13.1256	24,871,504,749.25
24/01/2022	13.1255		13.1256	13.1255	25,269,792,884.92
21/01/2022	13.1254		13.1255	13.1254	25,621,266,762.35
20/01/2022	13.1253		13.1254	13.1253	26,235,398,091.30
19/01/2022	13.1253		13.1254	13.1253	26,226,455,958.97
18/01/2022	13.1252		13.1253	13.1252	27,599,374,491.77
17/01/2022	13.1251		13.1252	13.1251	29,213,762,136.28
14/01/2022	13.1251		13.1252	13.1251	31,495,690,088.93
13/01/2022	13.1251		13.1252	13.1251	26,253,627,008.29
12/01/2022	13.1251		13.1252	13.1251	23,842,957,746.68
11/01/2022	13.1249		13.1250	13.1249	23,951,034,134.17
10/01/2022	13.1250		13.1251	13.1250	24,076,883,488.96
07/01/2022	13.1247		13.1248	13.1247	24,161,481,643.62
06/01/2022	13.1249		13.1250	13.1249	24,198,727,180.42
05/01/2022	13.1248		13.1249	13.1248	24,214,335,925.68
04/01/2022	13.1245		13.1246	13.1245	24,342,955,461.96
30/12/2021	13.1241		13.1242	13.1241	24,065,205,259.56
29/12/2021	13.1244		13.1245	13.1244	24,229,046,669.20
28/12/2021	13.1241		13.1242	13.1241	24,428,119,273.07
27/12/2021	13.1239		13.1240	13.1239	24,666,599,664.57
24/12/2021	13.1239		13.1240	13.1239	24,768,036,001.38
23/12/2021	13.1239		13.1240	13.1239	24,992,612,114.99
22/12/2021	13.1239		13.1240	13.1239	25,108,075,925.23
21/12/2021	13.1238		13.1239	13.1238	25,426,728,408.58
20/12/2021	13.1238		13.1239	13.1238	26,614,385,865.68
17/12/2021	13.1237		13.1238	13.1237	27,367,854,594.45
16/12/2021	13.1235		13.1236	13.1235	28,212,790,456.31
15/12/2021	13.1235		13.1236	13.1235	27,324,198,630.94
14/12/2021	13.1234		13.1235	13.1234	28,963,865,692.36
13/12/2021	13.1233		13.1234	13.1233	22,692,024,219.80
09/12/2021	13.1232		13.1233	13.1232	22,805,647,804.24
08/12/2021	13.1231		13.1232	13.1231	22,867,755,581.66
07/12/2021	13.1230		13.1231	13.1230	22,979,990,714.67
03/12/2021	13.1228		13.1229	13.1228	23,023,145,146.11
02/12/2021	13.1231		13.1232	13.1231	23,023,140,804.50
01/12/2021	13.1231		13.1232	13.1231	22,983,037,732.90
30/11/2021	13.1228		13.1229	13.1228	23,067,049,612.66
29/11/2021	13.1227		13.1228	13.1227	23,217,329,817.38
26/11/2021	13.1226		13.1227	13.1226	23,398,545,944.73
25/11/2021	13.1226		13.1227	13.1226	23,556,912,127.43
24/11/2021	13.1225		13.1226	13.1225	23,684,335,958.48
23/11/2021	13.1224		13.1225	13.1224	23,754,672,480.76
22/11/2021	13.1224		13.1225	13.1224	24,081,000,454.87
19/11/2021	13.1222		13.1223	13.1222	24,314,357,784.41
18/11/2021	13.1224		13.1225	13.1224	24,934,609,211.20
17/11/2021	13.1221		13.1222	13.1221	23,715,299,051.47
16/11/2021	13.1222		13.1223	13.1222	23,879,834,669.47
15/11/2021	13.1221		13.1222	13.1221	24,839,670,882.29
12/11/2021	13.1219		13.1220	13.1219	25,150,977,762.09
11/11/2021	13.1219		13.1220	13.1219	26,480,158,660.21
10/11/2021	13.1219		13.1220	13.1219	27,253,939,461.65
09/11/2021	13.1217		13.1218	13.1217	28,565,976,795.86
08/11/2021	13.1216		13.1217	13.1216	24,464,607,555.01
05/11/2021	13.1215		13.1216	13.1215	24,557,021,604.62
04/11/2021	13.1215		13.1216	13.1215	24,656,802,312.62
03/11/2021	13.1214		13.1215	13.1214	24,625,090,592.92
02/11/2021	13.1212		13.1213	13.1212	24,678,809,119.42
01/11/2021	13.1213		13.1214	13.1213	24,830,750,752.89
29/10/2021	13.1212		13.1213	13.1212	24,621,976,986.23
28/10/2021	13.1211		13.1212	13.1211	24,727,147,790.32
27/10/2021	13.1211		13.1212	13.1211	24,751,191,071.13
26/10/2021	13.1210		13.1211	13.1210	24,944,879,896.79
25/10/2021	13.1210		13.1211	13.1210	25,121,610,656.12
21/10/2021	13.1208		13.1209	13.1208	25,217,679,588.55
20/10/2021	13.1208		13.1209	13.1208	25,346,789,944.24
19/10/2021	13.1208		13.1209	13.1208	25,802,407,831.33
18/10/2021	13.1208		13.1209	13.1208	26,428,467,192.56
15/10/2021	13.1207		13.1208	13.1207	26,957,760,856.68
14/10/2021	13.1206		13.1207	13.1206	27,177,710,679.04
12/10/2021	13.1205		13.1206	13.1205	25,043,652,357.78
11/10/2021	13.1204		13.1205	13.1204	26,231,782,789.38
08/10/2021	13.1204		13.1205	13.1204	27,426,102,803.06
07/10/2021	13.1203		13.1204	13.1203	29,891,365,999.18
06/10/2021	13.1203		13.1204	13.1203	24,185,762,930.47
05/10/2021	13.1203		13.1204	13.1203	24,247,701,011.97
04/10/2021	13.1203		13.1204	13.1203	24,236,292,446.10
01/10/2021	13.1201		13.1202	13.1201	24,251,365,417.88
30/09/2021	13.1201		13.1202	13.1201	24,256,022,285.65
29/09/2021	13.1201		13.1202	13.1201	24,329,079,144.03
28/09/2021	13.1202		13.1203	13.1202	25,316,322,063.81
27/09/2021	13.1201		13.1202	13.1201	26,152,252,384.91
23/09/2021	13.1200		13.1201	13.1200	27,410,983,585.27
22/09/2021	13.1200		13.1201	13.1200	25,172,435,331.67
21/09/2021	13.1200		13.1201	13.1200	25,292,380,988.78
20/09/2021	13.1200		13.1201	13.1200	25,473,771,418.22
17/09/2021	13.1201		13.1202	13.1201	25,612,864,485.66
16/09/2021	13.1201		13.1202	13.1201	26,210,308,375.94
15/09/2021	13.1201		13.1202	13.1201	25,132,862,108.03
14/09/2021	13.1201		13.1202	13.1201	26,014,712,379.59
13/09/2021	13.1200		13.1201	13.1200	27,259,823,601.51
10/09/2021	13.1200		13.1201	13.1200	28,101,492,579.31
09/09/2021	13.1201		13.1202	13.1201	29,703,034,311.75
08/09/2021	13.1201		13.1202	13.1201	26,614,077,511.68
07/09/2021	13.1202		13.1203	13.1202	27,831,573,706.71
06/09/2021	13.1201		13.1202	13.1201	29,395,978,266.72
03/09/2021	13.1201		13.1202	13.1201	30,624,454,383.63
02/09/2021	13.1200		13.1201	13.1200	24,528,873,008.92
01/09/2021	13.1201		13.1202	13.1201	24,794,908,827.06
31/08/2021	13.1202		13.1203	13.1202	24,900,588,879.81
30/08/2021	13.1202		13.1203	13.1202	25,028,954,544.59
27/08/2021	13.1199		13.1200	13.1199	25,059,819,450.02
26/08/2021	13.1198		13.1199	13.1198	25,208,635,958.39
25/08/2021	13.1200		13.1201	13.1200	25,348,214,805.32
24/08/2021	13.1200		13.1201	13.1200	26,105,553,006.26
23/08/2021	13.1201		13.1202	13.1201	26,936,658,664.72
20/08/2021	13.1201		13.1202	13.1201	27,804,920,969.64
19/08/2021	13.1199		13.1200	13.1199	29,620,724,713.80
18/08/2021	13.1199		13.1200	13.1199	24,637,933,095.85
17/08/2021	13.1199		13.1200	13.1199	24,707,280,977.26
16/08/2021	13.1200		13.1201	13.1200	24,820,373,240.07
13/08/2021	13.1199		13.1200	13.1199	24,874,633,246.84
11/08/2021	13.1198		13.1199	13.1198	25,026,455,611.74
10/08/2021	13.1199		13.1200	13.1199	25,242,178,011.14
09/08/2021	13.1199		13.1200	13.1199	26,321,737,101.98
06/08/2021	13.1196		13.1197	13.1196	27,767,956,507.83
05/08/2021	13.1198		13.1199	13.1198	30,701,020,314.77
04/08/2021	13.1194		13.1195	13.1194	25,545,607,182.13
03/08/2021	13.1192		13.1193	13.1192	25,977,439,195.59
02/08/2021	13.1191		13.1192	13.1191	26,495,173,709.27
30/07/2021	13.1191		13.1192	13.1191	28,845,141,027.36
29/07/2021	13.1190		13.1191	13.1190	22,773,816,990.68
27/07/2021	13.1191		13.1192	13.1191	23,072,784,334.60
23/07/2021	13.1189		13.1190	13.1189	23,494,768,760.02
22/07/2021	13.1189		13.1190	13.1189	24,380,650,944.57
21/07/2021	13.1189		13.1190	13.1189	21,788,424,051.80
20/07/2021	13.1187		13.1188	13.1187	21,706,714,944.14
19/07/2021	13.1187		13.1188	13.1187	21,719,163,498.87
16/07/2021	13.1187		13.1188	13.1187	21,771,849,695.95
15/07/2021	13.1187		13.1188	13.1187	21,819,014,184.37
14/07/2021	13.1188		13.1189	13.1188	21,940,588,194.23
13/07/2021	13.1187		13.1188	13.1187	22,140,217,689.57
12/07/2021	13.1187		13.1188	13.1187	22,279,481,671.74
09/07/2021	13.1185		13.1186	13.1185	22,360,348,259.76
08/07/2021	13.1185		13.1186	13.1185	22,523,726,775.63
07/07/2021	13.1185		13.1186	13.1185	22,568,894,293.38
06/07/2021	13.1185		13.1186	13.1185	22,761,607,253.13
05/07/2021	13.1185		13.1186	13.1185	23,097,053,019.10
02/07/2021	13.1184		13.1185	13.1184	23,449,307,837.35
01/07/2021	13.1184		13.1185	13.1184	24,360,930,108.86
30/06/2021	13.1184		13.1185	13.1184	25,091,725,494.42
29/06/2021	13.1183		13.1184	13.1183	25,392,377,232.39
28/06/2021	13.1182		13.1183	13.1182	24,701,808,865.23
25/06/2021	13.1181		13.1182	13.1181	24,746,425,335.21
24/06/2021	13.1181		13.1182	13.1181	24,845,002,117.81
23/06/2021	13.1181		13.1182	13.1181	24,886,457,214.26
22/06/2021	13.1180		13.1181	13.1180	25,107,479,625.09
21/06/2021	13.1181		13.1182	13.1181	25,684,595,822.57
18/06/2021	13.1179		13.1180	13.1179	26,295,404,005.08
17/06/2021	13.1179		13.1180	13.1179	28,543,824,624.97
16/06/2021	13.1179		13.1180	13.1179	22,668,349,394.35
15/06/2021	13.1178		13.1179	13.1178	22,914,019,650.80
14/06/2021	13.1179		13.1180	13.1179	23,127,287,096.38
11/06/2021	13.1178		13.1179	13.1178	23,026,753,133.98
10/06/2021	13.1177		13.1178	13.1177	23,315,152,590.11
09/06/2021	13.1176		13.1177	13.1176	23,625,126,130.17
08/06/2021	13.1177		13.1178	13.1177	24,011,013,761.67
07/06/2021	13.1176		13.1177	13.1176	24,218,355,934.66
04/06/2021	13.1177		13.1178	13.1177	24,622,458,348.88
02/06/2021	13.1176		13.1177	13.1176	25,142,951,829.70
01/06/2021	13.1175		13.1176	13.1175	23,300,709,480.59
31/05/2021	13.1176		13.1177	13.1176	23,355,800,540.48
28/05/2021	13.1174		13.1175	13.1174	23,443,930,325.20
27/05/2021	13.1174		13.1175	13.1174	23,773,536,940.85
25/05/2021	13.1173		13.1174	13.1173	25,168,542,056.78
24/05/2021	13.1173		13.1174	13.1173	22,262,716,738.08
21/05/2021	13.1171		13.1172	13.1171	22,302,543,347.32
20/05/2021	13.1171		13.1172	13.1171	22,349,388,147.38
19/05/2021	13.1171		13.1172	13.1171	22,333,267,993.69
18/05/2021	13.1169		13.1170	13.1169	22,647,929,485.07
17/05/2021	13.1170		13.1171	13.1170	22,820,427,829.13
14/05/2021	13.1169		13.1170	13.1169	22,977,999,832.78
13/05/2021	13.1168		13.1169	13.1168	23,180,907,633.44
12/05/2021	13.1167		13.1168	13.1167	23,298,361,935.18
11/05/2021	13.1168		13.1169	13.1168	23,538,930,600.43
10/05/2021	13.1168		13.1169	13.1168	23,602,495,121.76
07/05/2021	13.1167		13.1168	13.1167	23,808,223,510.65
06/05/2021	13.1167		13.1168	13.1167	24,398,904,640.08
05/05/2021	13.1165		13.1166	13.1165	23,533,686,593.47
30/04/2021	13.1162		13.1163	13.1162	23,601,787,990.29
29/04/2021	13.1163		13.1164	13.1163	23,725,506,958.92
28/04/2021	13.1160		13.1161	13.1160	24,053,191,307.37
27/04/2021	13.1160		13.1161	13.1160	24,143,498,676.45
26/04/2021	13.1159		13.1160	13.1159	24,184,618,901.71
23/04/2021	13.1157		13.1158	13.1157	24,077,772,538.11
22/04/2021	13.1160		13.1161	13.1160	24,075,843,992.10
21/04/2021	13.1158		13.1159	13.1158	24,159,363,581.73
20/04/2021	13.1159		13.1160	13.1159	24,331,864,589.19
19/04/2021	13.1157		13.1158	13.1157	24,422,948,233.24
16/04/2021	13.1155		13.1156	13.1155	24,451,230,272.21
12/04/2021	13.1153		13.1154	13.1153	24,536,193,608.15
09/04/2021	13.1150		13.1151	13.1150	24,535,707,533.93
08/04/2021	13.1150		13.1151	13.1150	24,629,330,968.21
07/04/2021	13.1150		13.1151	13.1150	25,337,382,906.90
05/04/2021	13.1148		13.1149	13.1148	25,986,132,542.89
02/04/2021	13.1146		13.1147	13.1146	26,479,728,128.66
01/04/2021	13.1146		13.1147	13.1146	27,531,885,440.90
31/03/2021	13.1145		13.1146	13.1145	24,976,347,660.81
30/03/2021	13.1145		13.1146	13.1145	25,037,854,474.23
29/03/2021	13.1144		13.1145	13.1144	25,630,807,943.81
26/03/2021	13.1143		13.1144	13.1143	26,109,610,369.67
25/03/2021	13.1142		13.1143	13.1142	26,669,355,764.93
24/03/2021	13.1141		13.1142	13.1141	26,740,411,703.77
23/03/2021	13.1140		13.1141	13.1140	27,446,950,389.31
22/03/2021	13.1140		13.1141	13.1140	25,135,926,360.32
19/03/2021	13.1136		13.1137	13.1136	25,240,084,552.03
18/03/2021	13.1136		13.1137	13.1136	25,562,297,287.21
17/03/2021	13.1135		13.1136	13.1135	25,714,238,176.91
16/03/2021	13.1134		13.1135	13.1134	25,758,379,813.20
15/03/2021	13.1132		13.1133	13.1132	26,253,068,777.36
12/03/2021	13.1130		13.1131	13.1130	26,583,634,630.66
11/03/2021	13.1128		13.1129	13.1128	27,487,082,903.07
10/03/2021	13.1128		13.1129	13.1128	29,456,755,683.82
09/03/2021	13.1126		13.1127	13.1126	30,083,082,722.95
08/03/2021	13.1126		13.1127	13.1126	26,235,743,054.76
05/03/2021	13.1124		13.1125	13.1124	26,392,080,478.93
04/03/2021	13.1123		13.1124	13.1123	26,574,116,551.67
03/03/2021	13.1122		13.1123	13.1122	26,733,946,298.18
02/03/2021	13.1122		13.1123	13.1122	27,060,355,312.56
01/03/2021	13.1121		13.1122	13.1121	27,873,500,385.62
25/02/2021	13.1119		13.1120	13.1119	28,193,653,519.77
24/02/2021	13.1119		13.1120	13.1119	29,879,522,345.62
23/02/2021	13.1121		13.1122	13.1121	26,451,406,563.47
22/02/2021	13.1123		13.1124	13.1123	26,597,670,835.70
19/02/2021	13.1124		13.1125	13.1124	28,189,485,492.55
18/02/2021	13.1125		13.1126	13.1125	28,460,414,242.49
17/02/2021	13.1125		13.1126	13.1125	28,468,018,796.51
16/02/2021	13.1126		13.1127	13.1126	28,722,893,407.32
15/02/2021	13.1127		13.1128	13.1127	28,819,873,997.03
11/02/2021	13.1127		13.1128	13.1127	28,816,934,042.65
10/02/2021	13.1126		13.1127	13.1126	28,949,578,157.81
09/02/2021	13.1126		13.1127	13.1126	31,293,096,125.99
08/02/2021	13.1126		13.1127	13.1126	30,115,290,072.90
05/02/2021	13.1125		13.1126	13.1125	30,580,644,545.08
04/02/2021	13.1125		13.1126	13.1125	31,367,465,302.24
03/02/2021	13.1125		13.1126	13.1125	32,086,636,455.45
02/02/2021	13.1125		13.1126	13.1125	34,061,184,014.90
01/02/2021	13.1125		13.1126	13.1125	29,970,517,457.96
29/01/2021	13.1124		13.1125	13.1124	30,617,850,682.52
28/01/2021	13.1125		13.1126	13.1125	31,535,325,347.00
27/01/2021	13.1124		13.1125	13.1124	32,211,041,868.59
26/01/2021	13.1124		13.1125	13.1124	32,478,108,753.54
25/01/2021	13.1123		13.1124	13.1123	32,651,743,377.46
22/01/2021	13.1123		13.1124	13.1123	32,902,425,743.33
21/01/2021	13.1122		13.1123	13.1122	33,124,493,001.89
20/01/2021	13.1122		13.1123	13.1122	37,079,021,651.38
19/01/2021	13.1122		13.1123	13.1122	31,518,569,591.31
18/01/2021	13.1125		13.1126	13.1125	32,895,511,359.81
15/01/2021	13.1124		13.1125	13.1124	34,075,274,615.08
14/01/2021	13.1124		13.1125	13.1124	34,551,431,513.10
13/01/2021	13.1126		13.1127	13.1126	35,275,484,926.32
12/01/2021	13.1126		13.1127	13.1126	32,549,995,666.88
11/01/2021	13.1127		13.1128	13.1127	34,200,896,224.74
08/01/2021	13.1127		13.1128	13.1127	34,894,067,613.42
07/01/2021	13.1128		13.1129	13.1128	35,740,807,765.58
06/01/2021	13.1131		13.1132	13.1131	37,356,457,413.67
05/01/2021	13.1134		13.1135	13.1134	40,466,079,338.97
04/01/2021	13.1136		13.1137	13.1136	33,833,295,259.20
30/12/2020	13.1129		13.1130	13.1129	33,700,857,719.84
29/12/2020	13.1139		13.1140	13.1139	34,187,617,492.72
28/12/2020	13.1125		13.1126	13.1125	34,328,618,266.81
25/12/2020	13.1122		13.1123	13.1122	34,475,284,216.07
24/12/2020	13.1123		13.1124	13.1123	34,930,189,309.89
23/12/2020	13.1126		13.1127	13.1126	36,068,203,148.16
22/12/2020	13.1121		13.1122	13.1121	33,680,513,897.31
21/12/2020	13.1125		13.1126	13.1125	30,926,652,959.00
18/12/2020	13.1129		13.1130	13.1129	30,564,565,628.83
17/12/2020	13.1126		13.1127	13.1126	30,655,570,436.44
16/12/2020	13.1123		13.1124	13.1123	31,110,793,037.12
15/12/2020	13.1120		13.1121	13.1120	32,736,743,212.25
14/12/2020	13.1111		13.1112	13.1111	29,772,186,010.59
09/12/2020	13.1105		13.1106	13.1105	29,932,333,177.01
08/12/2020	13.1105		13.1106	13.1105	30,234,826,632.64
04/12/2020	13.1096		13.1097	13.1096	30,762,231,033.70
03/12/2020	13.1095		13.1096	13.1095	31,729,075,514.83
02/12/2020	13.1096		13.1097	13.1096	32,854,437,073.25
01/12/2020	13.1088		13.1089	13.1088	34,437,723,907.84
30/11/2020	13.1086		13.1087	13.1086	29,885,172,807.55
27/11/2020	13.1085		13.1086	13.1085	30,268,123,845.83
26/11/2020	13.1086		13.1087	13.1086	30,580,381,401.56
25/11/2020	13.1084		13.1085	13.1084	31,098,754,539.45
24/11/2020	13.1082		13.1083	13.1082	31,612,272,903.87
23/11/2020	13.1080		13.1081	13.1080	32,856,228,019.89
20/11/2020	13.1075		13.1076	13.1075	33,570,338,150.52
19/11/2020	13.1076		13.1077	13.1076	32,027,260,918.16
18/11/2020	13.1077		13.1078	13.1077	32,372,259,383.99
17/11/2020	13.1073		13.1074	13.1073	33,642,490,372.88
16/11/2020	13.1069		13.1070	13.1069	35,021,412,997.46
13/11/2020	13.1066		13.1067	13.1066	37,108,747,294.45
12/11/2020	13.1064		13.1065	13.1064	31,722,362,418.49
11/11/2020	13.1062		13.1063	13.1062	32,262,992,477.45
10/11/2020	13.1060		13.1061	13.1060	29,902,098,344.58
09/11/2020	13.1059		13.1060	13.1059	29,981,340,716.18
06/11/2020	13.1057		13.1058	13.1057	30,157,438,087.96
05/11/2020	13.1057		13.1058	13.1057	30,272,674,198.16
04/11/2020	13.1056		13.1057	13.1056	30,359,830,979.83
03/11/2020	13.1055		13.1056	13.1055	30,515,229,836.20
02/11/2020	13.1054		13.1055	13.1054	30,940,435,678.31
30/10/2020	13.1052		13.1053	13.1052	31,092,109,374.38
29/10/2020	13.1052		13.1053	13.1052	31,119,455,538.39
28/10/2020	13.1050		13.1051	13.1050	31,179,018,142.04
27/10/2020	13.1049		13.1050	13.1049	31,252,541,678.34
26/10/2020	13.1050		13.1051	13.1050	31,530,224,590.10
22/10/2020	13.1048		13.1049	13.1048	31,697,894,958.69
21/10/2020	13.1047		13.1048	13.1047	31,868,016,082.89
20/10/2020	13.1047		13.1048	13.1047	32,053,701,484.54
19/10/2020	13.1046		13.1047	13.1046	32,199,265,704.08
16/10/2020	13.1045		13.1046	13.1045	32,270,352,662.06
15/10/2020	13.1044		13.1045	13.1044	32,196,866,075.25
14/10/2020	13.1044		13.1045	13.1044	32,317,059,863.55
12/10/2020	13.1042		13.1043	13.1042	32,366,506,165.94
09/10/2020	13.1041		13.1042	13.1041	32,343,756,717.97
08/10/2020	13.1042		13.1043	13.1042	32,289,146,424.96
07/10/2020	13.1041		13.1042	13.1041	32,484,962,497.13
06/10/2020	13.1040		13.1041	13.1040	32,394,540,845.16
05/10/2020	13.1040		13.1041	13.1040	32,484,983,313.01
02/10/2020	13.1039		13.1040	13.1039	32,604,422,435.32
01/10/2020	13.1039		13.1040	13.1039	32,455,308,099.40
30/09/2020	13.1039		13.1040	13.1039	32,628,925,634.50
29/09/2020	13.1038		13.1039	13.1038	32,801,488,944.43
28/09/2020	13.1037		13.1038	13.1037	33,036,907,692.45
25/09/2020	13.1036		13.1037	13.1036	33,647,325,174.51
24/09/2020	13.1035		13.1036	13.1035	34,090,843,564.39
23/09/2020	13.1034		13.1035	13.1034	34,655,048,943.06
22/09/2020	13.1034		13.1035	13.1034	36,146,808,252.99
21/09/2020	13.1034		13.1035	13.1034	34,467,516,470.35
18/09/2020	13.1033		13.1034	13.1033	34,964,628,806.86
17/09/2020	13.1032		13.1033	13.1032	32,719,716,609.51
16/09/2020	13.1032		13.1033	13.1032	32,937,502,781.78
15/09/2020	13.1031		13.1032	13.1031	33,233,062,758.50
14/09/2020	13.1031		13.1032	13.1031	33,790,883,361.49
11/09/2020	13.1029		13.1030	13.1029	35,003,424,209.10
10/09/2020	13.1029		13.1030	13.1029	33,940,454,616.76
09/09/2020	13.1029		13.1030	13.1029	34,360,302,457.05
08/09/2020	13.1028		13.1029	13.1028	35,337,195,254.14
03/09/2020	13.1026		13.1027	13.1026	33,579,342,912.40
02/09/2020	13.1026		13.1027	13.1026	33,791,412,873.05
01/09/2020	13.1026		13.1027	13.1026	33,878,736,960.53
31/08/2020	13.1026		13.1027	13.1026	34,002,966,037.89
28/08/2020	13.1024		13.1025	13.1024	34,925,606,573.48
27/08/2020	13.1024		13.1025	13.1024	35,629,103,503.46
26/08/2020	13.1023		13.1024	13.1023	36,405,919,547.62
25/08/2020	13.1023		13.1024	13.1023	37,302,364,311.67
24/08/2020	13.1023		13.1024	13.1023	38,803,850,497.85
21/08/2020	13.1022		13.1023	13.1022	40,589,211,738.69
20/08/2020	13.1021		13.1022	13.1021	36,585,496,292.81
19/08/2020	13.1021		13.1022	13.1021	37,180,806,785.74
18/08/2020	13.1020		13.1021	13.1020	37,441,479,596.59
17/08/2020	13.1020		13.1021	13.1020	38,513,825,671.61
14/08/2020	13.1019		13.1020	13.1019	40,710,329,550.51
13/08/2020	13.1018		13.1019	13.1018	36,877,452,150.96
11/08/2020	13.1017		13.1018	13.1017	38,804,839,639.63
10/08/2020	13.1016		13.1017	13.1016	39,121,109,770.51
07/08/2020	13.1015		13.1016	13.1015	40,395,610,723.79
06/08/2020	13.1015		13.1016	13.1015	33,246,435,218.84
05/08/2020	13.1013		13.1014	13.1013	33,408,758,210.16
04/08/2020	13.1013		13.1014	13.1013	33,981,849,232.85
03/08/2020	13.1013		13.1014	13.1013	34,738,320,098.71
31/07/2020	13.1011		13.1012	13.1011	35,263,425,356.56
30/07/2020	13.1011		13.1012	13.1011	35,627,426,620.23
29/07/2020	13.1010		13.1011	13.1010	32,470,917,926.66
24/07/2020	13.1007		13.1008	13.1007	32,964,823,999.66
23/07/2020	13.1007		13.1008	13.1007	33,607,376,193.75
22/07/2020	13.1006		13.1007	13.1006	34,330,775,086.86
21/07/2020	13.1005		13.1006	13.1005	34,857,271,691.04
20/07/2020	13.1005		13.1006	13.1005	33,008,155,467.86
17/07/2020	13.1003		13.1004	13.1003	33,750,595,971.10
16/07/2020	13.1003		13.1004	13.1003	37,222,158,469.05
15/07/2020	13.1003		13.1004	13.1003	32,166,149,961.75
14/07/2020	13.1002		13.1003	13.1002	32,607,178,267.82
13/07/2020	13.1002		13.1003	13.1002	33,797,085,581.77
10/07/2020	13.1000		13.1001	13.1000	37,841,705,079.12
09/07/2020	13.0999		13.1000	13.0999	36,656,822,211.59
08/07/2020	13.0998		13.0999	13.0998	32,104,111,102.89
07/07/2020	13.0997		13.0998	13.0997	29,140,490,164.17
03/07/2020	13.0994		13.0995	13.0994	29,073,776,904.31
02/07/2020	13.0993		13.0994	13.0993	29,140,279,429.19
01/07/2020	13.0993		13.0994	13.0993	29,191,068,359.94
30/06/2020	13.0992		13.0993	13.0992	29,427,789,738.94
29/06/2020	13.0991		13.0992	13.0991	31,801,813,633.48
26/06/2020	13.0989		13.0990	13.0989	34,599,745,036.08
25/06/2020	13.0988		13.0989	13.0988	29,836,616,577.14
24/06/2020	13.0988		13.0989	13.0988	31,577,564,074.16
23/06/2020	13.0987		13.0988	13.0987	28,532,166,723.83
22/06/2020	13.0986		13.0987	13.0986	29,138,876,246.23
19/06/2020	13.0984		13.0985	13.0984	29,543,768,416.61
18/06/2020	13.0984		13.0985	13.0984	32,868,465,495.30
17/06/2020	13.0983		13.0984	13.0983	27,851,884,854.11
16/06/2020	13.0982		13.0983	13.0982	28,209,635,809.21
15/06/2020	13.0981		13.0982	13.0981	29,286,176,704.11
12/06/2020	13.0978		13.0979	13.0978	32,066,798,645.00
11/06/2020	13.0974		13.0975	13.0974	29,635,448,884.45
10/06/2020	13.0971		13.0972	13.0971	29,657,804,041.89
09/06/2020	13.0970		13.0971	13.0970	29,713,456,140.41
08/06/2020	13.0969		13.0970	13.0969	30,093,632,058.80
05/06/2020	13.0966		13.0967	13.0966	32,337,842,032.62
04/06/2020	13.0965		13.0966	13.0965	29,412,284,222.09
02/06/2020	13.0961		13.0962	13.0961	29,416,388,948.08
01/06/2020	13.0959		13.0960	13.0959	29,507,606,436.17
29/05/2020	13.0956		13.0957	13.0956	29,559,915,663.72
28/05/2020	13.0954		13.0955	13.0954	29,746,406,934.11
27/05/2020	13.0953		13.0954	13.0953	30,707,948,456.64
26/05/2020	13.0952		13.0953	13.0952	30,817,990,790.92
25/05/2020	13.0950		13.0951	13.0950	31,357,630,342.67
22/05/2020	13.0946		13.0947	13.0946	35,694,691,205.62
21/05/2020	13.0945		13.0946	13.0945	32,816,995,390.51
20/05/2020	13.0944		13.0945	13.0944	29,989,860,477.43
19/05/2020	13.0942		13.0943	13.0942	30,019,804,062.85
18/05/2020	13.0941		13.0942	13.0941	30,309,630,527.37
15/05/2020	13.0937		13.0938	13.0937	31,295,309,089.90
14/05/2020	13.0936		13.0937	13.0936	31,538,165,339.72
13/05/2020	13.0934		13.0935	13.0934	32,043,669,202.91
12/05/2020	13.0932		13.0933	13.0932	32,762,867,700.73
11/05/2020	13.0931		13.0932	13.0931	33,898,081,203.04
08/05/2020	13.0926		13.0927	13.0926	41,714,147,998.96
07/05/2020	13.0925		13.0926	13.0925	33,733,591,029.95
05/05/2020	13.0921		13.0922	13.0921	30,995,542,204.82
30/04/2020	13.0911		13.0912	13.0911	35,582,249,544.49
29/04/2020	13.0908		13.0909	13.0908	30,165,642,801.25
28/04/2020	13.0905		13.0906	13.0905	30,257,767,337.09
27/04/2020	13.0903		13.0904	13.0903	30,487,615,155.58
24/04/2020	13.0897		13.0898	13.0897	32,862,857,097.89
23/04/2020	13.0894		13.0895	13.0894	29,787,067,019.40
22/04/2020	13.0892		13.0893	13.0892	29,849,373,188.80
21/04/2020	13.0890		13.0891	13.0890	29,871,976,765.72
20/04/2020	13.0888		13.0889	13.0888	30,003,648,103.83
17/04/2020	13.0882		13.0883	13.0882	32,305,442,489.94
16/04/2020	13.0880		13.0881	13.0880	30,456,912,020.70
15/04/2020	13.0878		13.0879	13.0878	30,526,733,740.22
14/04/2020	13.0876		13.0877	13.0876	30,597,564,564.51
13/04/2020	13.0873		13.0874	13.0873	32,516,160,431.66
10/04/2020	13.0868		13.0869	13.0868	32,597,892,406.38
09/04/2020	13.0866		13.0867	13.0866	31,643,100,430.76
08/04/2020	13.0864		13.0865	13.0864	30,623,231,766.57
07/04/2020	13.0862		13.0863	13.0862	31,187,120,804.49
03/04/2020	13.0854		13.0855	13.0854	34,407,502,728.40
02/04/2020	13.0851		13.0852	13.0851	31,923,540,295.95
01/04/2020	13.0848		13.0849	13.0848	32,219,385,374.82
31/03/2020	13.0846		13.0847	13.0846	32,456,407,460.67
30/03/2020	13.0844		13.0845	13.0844	30,861,205,841.64
27/03/2020	13.0839		13.0840	13.0839	30,894,946,967.68
26/03/2020	13.0837		13.0838	13.0837	31,114,024,830.46
25/03/2020	13.0836		13.0837	13.0836	31,340,959,994.92
24/03/2020	13.0833		13.0834	13.0833	31,245,983,141.39
23/03/2020	13.0830		13.0831	13.0830	32,361,359,624.91
20/03/2020	13.0823		13.0824	13.0823	32,008,879,315.58
19/03/2020	13.0823		13.0824	13.0823	28,392,611,219.42
18/03/2020	13.0820		13.0821	13.0820	25,319,164,888.60
17/03/2020	13.0820		13.0821	13.0820	25,102,882,432.15
16/03/2020	13.0820		13.0821	13.0820	24,399,399,500.00
13/03/2020	13.0819		13.0820	13.0819	24,483,867,449.74
12/03/2020	13.0818		13.0819	13.0818	22,909,939,940.80
11/03/2020	13.0815		13.0816	13.0815	22,763,310,258.47
10/03/2020	13.0812		13.0813	13.0812	23,282,935,507.55
09/03/2020	13.0807		13.0808	13.0807	23,823,065,523.38
06/03/2020	13.0799		13.0800	13.0799	24,473,608,604.71
05/03/2020	13.0793		13.0794	13.0793	26,231,077,642.06
04/03/2020	13.0792		13.0793	13.0792	21,632,183,657.43
03/03/2020	13.0783		13.0784	13.0783	22,250,445,168.23
02/03/2020	13.0779		13.0780	13.0779	22,789,894,275.60
28/02/2020	13.0773		13.0774	13.0773	22,641,578,570.77
27/02/2020	13.0770		13.0771	13.0770	23,264,300,313.14
26/02/2020	13.0768		13.0769	13.0768	21,089,726,205.72
25/02/2020	13.0765		13.0766	13.0765	21,372,074,499.03
24/02/2020	13.0763		13.0764	13.0763	21,704,595,766.31
21/02/2020	13.0756		13.0757	13.0756	21,910,715,753.61
20/02/2020	13.0753		13.0754	13.0753	22,353,462,235.57
19/02/2020	13.0750		13.0751	13.0750	22,557,625,594.95
18/02/2020	13.0749		13.0750	13.0749	22,826,448,211.10
17/02/2020	13.0746		13.0747	13.0746	23,089,465,919.05
14/02/2020	13.0739		13.0740	13.0739	23,290,253,771.85
13/02/2020	13.0736		13.0737	13.0736	23,643,036,823.26
12/02/2020	13.0734		13.0735	13.0734	24,244,200,980.10
11/02/2020	13.0731		13.0732	13.0731	25,013,620,810.20
07/02/2020	13.0723		13.0724	13.0723	25,596,900,023.48
06/02/2020	13.0716		13.0717	13.0716	22,910,348,264.71
05/02/2020	13.0707		13.0708	13.0707	23,544,597,568.01
04/02/2020	13.0701		13.0702	13.0701	24,000,610,066.34
03/02/2020	13.0697		13.0698	13.0697	24,241,965,199.40
31/01/2020	13.0689		13.0690	13.0689	24,435,427,756.36
30/01/2020	13.0683		13.0684	13.0683	24,968,779,301.45
29/01/2020	13.0680		13.0681	13.0680	23,910,130,635.75
28/01/2020	13.0677		13.0678	13.0677	25,174,265,458.01
27/01/2020	13.0673		13.0674	13.0673	26,348,141,546.33
24/01/2020	13.0664		13.0665	13.0664	27,507,277,086.78
23/01/2020	13.0661		13.0662	13.0661	24,644,871,950.21
22/01/2020	13.0659		13.0660	13.0659	25,160,445,093.48
21/01/2020	13.0656		13.0657	13.0656	25,440,412,058.32
20/01/2020	13.0653		13.0654	13.0653	26,027,539,712.43
17/01/2020	13.0646		13.0647	13.0646	26,680,612,020.17
16/01/2020	13.0643		13.0644	13.0643	27,777,597,547.90
15/01/2020	13.0641		13.0642	13.0641	24,351,989,865.03
14/01/2020	13.0636		13.0637	13.0636	24,704,204,357.10
13/01/2020	13.0633		13.0634	13.0633	25,088,655,309.16
10/01/2020	13.0625		13.0626	13.0625	25,684,956,339.80
09/01/2020	13.0623		13.0624	13.0623	27,093,610,895.24
08/01/2020	13.0620		13.0621	13.0620	21,297,353,418.33
07/01/2020	13.0617		13.0618	13.0617	21,357,544,322.99
06/01/2020	13.0612		13.0613	13.0612	21,653,369,988.67
03/01/2020	13.0606		13.0607	13.0606	21,989,294,284.85
02/01/2020	13.0601		13.0602	13.0601	22,115,811,143.25
30/12/2019	13.0589		13.0590	13.0589	22,149,639,807.55
27/12/2019	13.0580		13.0581	13.0580	22,725,783,163.05
26/12/2019	13.0575		13.0576	13.0575	22,770,675,145.38
25/12/2019	13.0569		13.0570	13.0569	22,948,488,519.41
24/12/2019	13.0565		13.0566	13.0565	23,152,355,884.33
23/12/2019	13.0564		13.0565	13.0564	23,482,737,758.68
20/12/2019	13.0553		13.0554	13.0553	23,701,358,469.18
19/12/2019	13.0550		13.0551	13.0550	27,100,569,715.17
18/12/2019	13.0544		13.0545	13.0544	21,627,975,726.32
17/12/2019	13.0540		13.0541	13.0540	21,937,281,776.36
16/12/2019	13.0537		13.0538	13.0537	22,412,240,470.58
13/12/2019	13.0528		13.0529	13.0528	22,800,139,990.50
12/12/2019	13.0524		13.0525	13.0524	23,822,575,154.78
11/12/2019	13.0520		13.0521	13.0520	21,519,407,731.18
09/12/2019	13.0514		13.0515	13.0514	21,788,570,942.14
06/12/2019	13.0504		13.0505	13.0504	21,763,537,510.35
04/12/2019	13.0498		13.0499	13.0498	21,790,985,855.13
03/12/2019	13.0495		13.0496	13.0495	22,215,460,139.82
02/12/2019	13.0490		13.0491	13.0490	23,554,497,432.09
29/11/2019	13.0479		13.0480	13.0479	24,988,978,717.96
28/11/2019	13.0475		13.0476	13.0475	22,458,942,171.40
27/11/2019	13.0470		13.0471	13.0470	22,371,582,876.24
26/11/2019	13.0468		13.0469	13.0468	23,432,872,296.19
25/11/2019	13.0465		13.0466	13.0465	24,030,654,970.93
22/11/2019	13.0453		13.0454	13.0453	24,661,743,322.69
21/11/2019	13.0450		13.0451	13.0450	26,377,880,963.08
20/11/2019	13.0446		13.0447	13.0446	21,979,891,231.09
19/11/2019	13.0443		13.0444	13.0443	22,754,479,748.31
18/11/2019	13.0439		13.0440	13.0439	23,575,710,304.97
15/11/2019	13.0428		13.0429	13.0428	24,093,905,773.62
14/11/2019	13.0424		13.0425	13.0424	25,566,385,847.00
13/11/2019	13.0420		13.0421	13.0420	22,190,836,363.64
12/11/2019	13.0417		13.0418	13.0417	22,792,557,843.24
11/11/2019	13.0412		13.0413	13.0412	22,904,608,791.85
08/11/2019	13.0402		13.0403	13.0402	23,246,449,125.01
07/11/2019	13.0399		13.0400	13.0399	24,427,089,243.67
06/11/2019	13.0389		13.0390	13.0389	21,314,881,317.19
05/11/2019	13.0377		13.0378	13.0377	24,076,450,501.31
04/11/2019	13.0373		13.0374	13.0373	26,549,708,465.77
01/11/2019	13.0362		13.0363	13.0362	28,614,844,629.63
31/10/2019	13.0359		13.0360	13.0359	30,825,164,555.44
30/10/2019	13.0353		13.0354	13.0353	25,662,103,622.83
29/10/2019	13.0353		13.0354	13.0353	19,950,655,345.32
28/10/2019	13.0345		13.0346	13.0345	20,757,703,011.04
25/10/2019	13.0337		13.0338	13.0337	21,256,385,018.56
24/10/2019	13.0333		13.0334	13.0333	21,849,959,592.57
22/10/2019	13.0325		13.0326	13.0325	21,860,730,410.93
21/10/2019	13.0321		13.0322	13.0321	22,756,560,014.36
18/10/2019	13.0312		13.0313	13.0312	23,524,802,054.75
17/10/2019	13.0310		13.0311	13.0310	24,812,625,390.87
16/10/2019	13.0306		13.0307	13.0306	19,389,840,891.36
15/10/2019	13.0303		13.0304	13.0303	20,052,495,841.83
11/10/2019	13.0289		13.0290	13.0289	20,237,767,254.72
10/10/2019	13.0285		13.0286	13.0285	20,508,841,847.87
09/10/2019	13.0282		13.0283	13.0282	20,442,986,817.45
08/10/2019	13.0277		13.0278	13.0277	20,986,100,537.18
07/10/2019	13.0274		13.0275	13.0274	21,263,724,948.72
04/10/2019	13.0263		13.0264	13.0263	21,544,194,221.82
03/10/2019	13.0258		13.0259	13.0258	21,861,828,771.89
02/10/2019	13.0254		13.0255	13.0254	21,549,678,254.17
01/10/2019	13.0251		13.0252	13.0251	22,242,083,825.40
30/09/2019	13.0248		13.0249	13.0248	22,957,348,224.95
27/09/2019	13.0237		13.0238	13.0237	23,284,032,551.42
26/09/2019	13.0234		13.0235	13.0234	25,317,678,755.11
25/09/2019	13.0232		13.0233	13.0232	20,098,145,338.18
24/09/2019	13.0228		13.0229	13.0228	20,503,364,603.45
23/09/2019	13.0223		13.0224	13.0223	20,956,294,943.94
20/09/2019	13.0210		13.0211	13.0210	21,176,471,217.09
19/09/2019	13.0206		13.0207	13.0206	21,749,265,983.76
18/09/2019	13.0200		13.0201	13.0200	22,012,602,654.93
17/09/2019	13.0195		13.0196	13.0195	23,573,241,536.58
16/09/2019	13.0188		13.0189	13.0188	24,782,561,546.44
13/09/2019	13.0175		13.0176	13.0175	25,849,160,221.73
12/09/2019	13.0169		13.0170	13.0169	27,663,134,645.75
11/09/2019	13.0165		13.0166	13.0165	22,395,975,299.74
10/09/2019	13.0160		13.0161	13.0160	23,125,042,365.88
09/09/2019	13.0156		13.0157	13.0156	24,205,194,662.82
06/09/2019	13.0144		13.0145	13.0144	25,330,948,783.32
05/09/2019	13.0140		13.0141	13.0140	28,716,833,011.77
04/09/2019	13.0135		13.0136	13.0135	21,092,216,984.07
03/09/2019	13.0130		13.0131	13.0130	21,809,319,574.48
02/09/2019	13.0123		13.0124	13.0123	22,771,030,450.20
30/08/2019	13.0111		13.0112	13.0111	23,041,048,204.63
29/08/2019	13.0105		13.0106	13.0105	23,392,215,654.44
28/08/2019	13.0101		13.0102	13.0101	22,499,701,532.32
27/08/2019	13.0091		13.0092	13.0091	23,588,033,193.63
26/08/2019	13.0085		13.0086	13.0085	24,774,575,870.06
23/08/2019	13.0069		13.0070	13.0069	25,719,395,103.95
22/08/2019	13.0066		13.0067	13.0066	27,601,707,124.65
21/08/2019	13.0060		13.0061	13.0060	22,434,671,963.74
20/08/2019	13.0056		13.0057	13.0056	23,041,313,642.44
19/08/2019	13.0053		13.0054	13.0053	23,888,182,026.17
16/08/2019	13.0043		13.0044	13.0043	25,479,049,456.04
15/08/2019	13.0038		13.0039	13.0038	29,646,955,006.04
14/08/2019	13.0033		13.0034	13.0033	21,212,697,088.11
13/08/2019	13.0030		13.0031	13.0030	21,963,771,093.73
09/08/2019	13.0013		13.0014	13.0013	22,658,311,935.80
08/08/2019	13.0008		13.0009	13.0008	24,054,593,329.05
07/08/2019	12.9998		12.9999	12.9998	24,047,423,987.88
06/08/2019	12.9975		12.9976	12.9975	28,947,422,640.03
05/08/2019	12.9968		12.9969	12.9968	18,421,453,154.24
02/08/2019	12.9950		12.9951	12.9950	18,995,378,075.92
01/08/2019	12.9944		12.9945	12.9944	21,339,951,599.10
31/07/2019	12.9938		12.9939	12.9938	15,590,663,037.01
30/07/2019	12.9933		12.9934	12.9933	15,826,591,346.95
26/07/2019	12.9914		12.9915	12.9914	16,033,123,627.16
25/07/2019	12.9909		12.9910	12.9909	16,094,204,052.44
24/07/2019	12.9904		12.9905	12.9904	16,260,296,165.24
23/07/2019	12.9899		12.9900	12.9899	17,272,513,678.40
22/07/2019	12.9894		12.9895	12.9894	17,888,992,273.58
19/07/2019	12.9880		12.9881	12.9880	18,704,528,958.79
18/07/2019	12.9875		12.9876	12.9875	19,538,774,821.29
17/07/2019	12.9870		12.9871	12.9870	15,729,795,989.86
15/07/2019	12.9859		12.9860	12.9859	15,929,584,282.60
12/07/2019	12.9845		12.9846	12.9845	15,989,287,396.59
11/07/2019	12.9840		12.9841	12.9840	16,071,855,583.06
10/07/2019	12.9836		12.9837	12.9836	16,147,101,470.59
09/07/2019	12.9831		12.9832	12.9831	18,533,162,274.96
08/07/2019	12.9826		12.9827	12.9826	19,839,849,940.72
05/07/2019	12.9811		12.9812	12.9811	20,871,088,325.63
04/07/2019	12.9806		12.9807	12.9806	21,419,761,539.50
03/07/2019	12.9801		12.9802	12.9801	23,968,783,225.81
02/07/2019	12.9796		12.9797	12.9796	19,686,510,917.04
01/07/2019	12.9789		12.9790	12.9789	21,925,312,548.91
28/06/2019	12.9772		12.9773	12.9772	23,005,212,872.85
27/06/2019	12.9766		12.9767	12.9766	27,290,660,679.29
26/06/2019	12.9764		12.9765	12.9764	18,174,891,018.38
25/06/2019	12.9759		12.9760	12.9759	20,457,163,989.10
24/06/2019	12.9754		12.9755	12.9754	17,056,288,694.34
21/06/2019	12.9741		12.9742	12.9741	17,097,288,052.30
20/06/2019	12.9735		12.9736	12.9735	17,340,279,593.00
19/06/2019	12.9731		12.9732	12.9731	17,407,589,403.62
18/06/2019	12.9724		12.9725	12.9724	20,459,752,531.62
17/06/2019	12.9722		12.9723	12.9722	18,860,056,306.16
14/06/2019	12.9706		12.9707	12.9706	19,606,222,746.30
13/06/2019	12.9701		12.9702	12.9701	23,235,178,382.27
12/06/2019	12.9696		12.9697	12.9696	16,478,213,865.73
11/06/2019	12.9689		12.9690	12.9689	17,553,837,377.36
10/06/2019	12.9682		12.9683	12.9682	18,464,979,106.28
07/06/2019	12.9670		12.9671	12.9670	19,583,205,978.13
06/06/2019	12.9665		12.9666	12.9665	21,339,333,268.15
05/06/2019	12.9659		12.9660	12.9659	15,940,561,910.78
04/06/2019	12.9653		12.9654	12.9653	17,307,893,869.42
31/05/2019	12.9634		12.9635	12.9634	18,056,444,455.43
30/05/2019	12.9630		12.9631	12.9630	19,590,259,848.22
29/05/2019	12.9625		12.9626	12.9625	15,654,963,013.78
28/05/2019	12.9622		12.9623	12.9622	16,012,782,122.22
27/05/2019	12.9617		12.9618	12.9617	16,096,246,872.52
24/05/2019	12.9604		12.9605	12.9604	16,110,303,106.99
23/05/2019	12.9601		12.9602	12.9601	16,280,237,374.19
22/05/2019	12.9597		12.9598	12.9597	16,233,573,403.87
21/05/2019	12.9593		12.9594	12.9593	18,686,944,926.00
17/05/2019	12.9576		12.9577	12.9576	19,730,273,664.49
16/05/2019	12.9567		12.9568	12.9567	21,933,576,232.62
15/05/2019	12.9566		12.9567	12.9566	15,374,503,345.15
14/05/2019	12.9561		12.9562	12.9561	15,760,285,208.40
13/05/2019	12.9558		12.9559	12.9558	16,457,550,328.90
10/05/2019	12.9544		12.9545	12.9544	16,594,231,269.76
09/05/2019	12.9540		12.9541	12.9540	17,219,384,261.22
08/05/2019	12.9533		12.9534	12.9533	15,899,907,771.81
07/05/2019	12.9528		12.9529	12.9528	16,907,137,917.86
03/05/2019	12.9511		12.9512	12.9511	17,464,897,213.29
02/05/2019	12.9503		12.9504	12.9503	17,962,270,859.38
30/04/2019	12.9493		12.9494	12.9493	18,860,852,066.09
29/04/2019	12.9489		12.9490	12.9489	16,572,486,737.37
26/04/2019	12.9475		12.9476	12.9475	17,169,686,373.93
25/04/2019	12.9470		12.9471	12.9470	18,416,492,067.35
24/04/2019	12.9466		12.9467	12.9466	14,954,004,058.36
23/04/2019	12.9462		12.9463	12.9462	15,646,645,061.73
22/04/2019	12.9455		12.9456	12.9455	16,195,282,141.03
19/04/2019	12.9441		12.9442	12.9441	16,441,693,704.83
18/04/2019	12.9435		12.9436	12.9435	16,545,385,363.51
17/04/2019	12.9434		12.9435	12.9434	17,112,525,318.61
12/04/2019	12.9412		12.9413	12.9412	17,317,992,494.22
11/04/2019	12.9404		12.9405	12.9404	17,957,257,654.72
10/04/2019	12.9399		12.9400	12.9399	15,117,124,424.00
09/04/2019	12.9396		12.9397	12.9396	15,257,525,738.85
05/04/2019	12.9374		12.9375	12.9374	15,250,179,339.71
04/04/2019	12.9369		12.9370	12.9369	15,326,710,237.74
03/04/2019	12.9364		12.9365	12.9364	15,358,635,104.39
02/04/2019	12.9358		12.9359	12.9358	15,351,472,692.74
01/04/2019	12.9353		12.9354	12.9353	15,458,591,431.35
29/03/2019	12.9339		12.9340	12.9339	15,465,048,812.73
28/03/2019	12.9335		12.9336	12.9335	15,580,680,656.22
27/03/2019	12.9329		12.9330	12.9329	15,734,027,033.29
26/03/2019	12.9325		12.9326	12.9325	16,183,664,438.97
25/03/2019	12.9321		12.9322	12.9321	16,564,287,014.15
22/03/2019	12.9309		12.9310	12.9309	16,670,501,752.60
21/03/2019	12.9304		12.9305	12.9304	17,144,403,322.29
20/03/2019	12.9298		12.9299	12.9298	16,447,322,202.74
19/03/2019	12.9293		12.9294	12.9293	16,675,314,755.04
18/03/2019	12.9289		12.9290	12.9289	17,038,510,062.37
15/03/2019	12.9273		12.9274	12.9273	17,072,485,450.08
14/03/2019	12.9265		12.9266	12.9265	17,596,006,479.86
13/03/2019	12.9261		12.9262	12.9261	16,194,566,168.50
12/03/2019	12.9258		12.9259	12.9258	16,318,804,887.79
11/03/2019	12.9252		12.9253	12.9252	16,458,085,646.65
08/03/2019	12.9238		12.9239	12.9238	16,555,713,564.02
07/03/2019	12.9233		12.9234	12.9233	16,702,197,351.02
06/03/2019	12.9229		12.9230	12.9229	16,703,690,604.45
05/03/2019	12.9224		12.9225	12.9224	19,333,644,430.58
04/03/2019	12.9221		12.9222	12.9221	21,268,071,789.76
01/03/2019	12.9208		12.9209	12.9208	22,465,668,382.90
28/02/2019	12.9202		12.9203	12.9202	26,092,837,776.79
27/02/2019	12.9197		12.9198	12.9197	16,106,402,274.91
26/02/2019	12.9191		12.9192	12.9191	16,315,232,900.01
25/02/2019	12.9190		12.9191	12.9190	16,509,157,112.19
22/02/2019	12.9176		12.9177	12.9176	16,574,992,509.39
21/02/2019	12.9171		12.9172	12.9171	16,690,601,810.36
20/02/2019	12.9166		12.9167	12.9166	17,778,427,735.47
18/02/2019	12.9156		12.9157	12.9156	18,627,839,267.75
15/02/2019	12.9141		12.9142	12.9141	19,164,473,099.45
14/02/2019	12.9135		12.9136	12.9135	20,062,212,306.09
13/02/2019	12.9131		12.9132	12.9131	17,229,167,274.74
12/02/2019	12.9127		12.9128	12.9127	19,828,064,163.21
11/02/2019	12.9125		12.9126	12.9125	21,758,790,392.18
08/02/2019	12.9112		12.9113	12.9112	23,345,797,546.62
07/02/2019	12.9107		12.9108	12.9107	26,508,877,488.46
06/02/2019	12.9101		12.9102	12.9101	15,448,133,303.72
05/02/2019	12.9097		12.9098	12.9097	16,015,270,621.24
04/02/2019	12.9092		12.9093	12.9092	16,542,476,851.37
01/02/2019	12.9079		12.9080	12.9079	17,536,435,193.20
31/01/2019	12.9075		12.9076	12.9075	15,566,164,150.70
30/01/2019	12.9071		12.9072	12.9071	15,604,263,617.37
29/01/2019	12.9067		12.9068	12.9067	15,963,037,660.80
28/01/2019	12.9062		12.9063	12.9062	16,264,704,768.50
25/01/2019	12.9050		12.9051	12.9050	16,399,385,454.83
24/01/2019	12.9048		12.9049	12.9048	16,386,847,144.59
23/01/2019	12.9046		12.9047	12.9046	16,502,472,246.53
22/01/2019	12.9042		12.9043	12.9042	16,723,667,258.53
21/01/2019	12.9041		12.9042	12.9041	17,052,642,780.36
18/01/2019	12.9029		12.9030	12.9029	17,302,272,064.32
17/01/2019	12.9026		12.9027	12.9026	17,604,970,496.35
16/01/2019	12.9023		12.9024	12.9023	16,982,963,773.30
15/01/2019	12.9019		12.9020	12.9019	17,685,299,821.87
14/01/2019	12.9015		12.9016	12.9015	18,237,743,283.33
11/01/2019	12.9004		12.9005	12.9004	18,824,449,507.59
10/01/2019	12.9000		12.9001	12.9000	19,643,855,857.65
09/01/2019	12.8995		12.8996	12.8995	17,902,517,180.14
08/01/2019	12.8991		12.8992	12.8991	17,915,576,409.83
07/01/2019	12.8988		12.8989	12.8988	18,010,358,491.09
04/01/2019	12.8977		12.8978	12.8977	18,061,407,191.80
03/01/2019	12.8968		12.8969	12.8968	18,233,709,982.05
02/01/2019	12.8965		12.8966	12.8965	18,324,820,683.68
28/12/2018	12.8955		12.8956	12.8955	18,022,356,300.68
27/12/2018	12.8943		12.8944	12.8943	18,184,019,707.47
26/12/2018	12.8937		12.8938	12.8937	18,497,463,964.95
25/12/2018	12.8935		12.8936	12.8935	18,586,483,388.96
24/12/2018	12.8933		12.8934	12.8933	18,660,697,723.57
21/12/2018	12.8927		12.8928	12.8927	18,649,651,938.35
20/12/2018	12.8922		12.8923	12.8922	18,780,732,242.16
19/12/2018	12.8920		12.8921	12.8920	19,118,329,319.70
18/12/2018	12.8919		12.8920	12.8919	21,140,182,293.88
17/12/2018	12.8918		12.8919	12.8918	23,008,714,169.34
14/12/2018	12.8914		12.8915	12.8914	23,996,642,157.28
13/12/2018	12.8912		12.8913	12.8912	25,048,055,897.49
12/12/2018	12.8911		12.8912	12.8911	26,424,591,396.34
11/12/2018	12.8904		12.8905	12.8904	27,445,557,001.75
07/12/2018	12.8886		12.8887	12.8886	29,380,326,835.09
06/12/2018	12.8878		12.8879	12.8878	18,429,207,094.78
04/12/2018	12.8867		12.8868	12.8867	18,519,647,568.50
03/12/2018	12.8861		12.8862	12.8861	21,509,230,985.58
30/11/2018	12.8844		12.8845	12.8844	23,176,882,456.81
29/11/2018	12.8836		12.8837	12.8836	26,780,280,641.89
28/11/2018	12.8829		12.8830	12.8829	16,739,337,052.44
27/11/2018	12.8826		12.8827	12.8826	16,830,459,161.47
26/11/2018	12.8820		12.8821	12.8820	16,820,911,854.04
23/11/2018	12.8807		12.8808	12.8807	16,861,679,031.93
22/11/2018	12.8802		12.8803	12.8802	16,946,946,969.60
21/11/2018	12.8797		12.8798	12.8797	16,987,614,244.13
20/11/2018	12.8790		12.8791	12.8790	17,321,628,189.16
19/11/2018	12.8784		12.8785	12.8784	17,813,119,574.31
16/11/2018	12.8769		12.8770	12.8769	17,901,315,943.44
15/11/2018	12.8765		12.8766	12.8765	18,787,556,493.90
14/11/2018	12.8759		12.8760	12.8759	17,517,401,883.92
13/11/2018	12.8754		12.8755	12.8754	18,653,590,409.48
12/11/2018	12.8750		12.8751	12.8750	19,466,948,611.89
09/11/2018	12.8737		12.8738	12.8737	20,117,300,471.18
08/11/2018	12.8736		12.8737	12.8736	21,432,727,398.36
07/11/2018	12.8730		12.8731	12.8730	17,844,341,033.29
06/11/2018	12.8724		12.8725	12.8724	18,329,028,086.21
05/11/2018	12.8715		12.8716	12.8715	16,337,295,578.65
02/11/2018	12.8701		12.8702	12.8701	16,593,208,888.75
01/11/2018	12.8696		12.8697	12.8696	16,754,037,007.95
31/10/2018	12.8693		12.8694	12.8693	17,013,381,723.49
30/10/2018	12.8687		12.8688	12.8687	17,540,685,582.66
29/10/2018	12.8682		12.8683	12.8682	18,018,535,086.72
26/10/2018	12.8669		12.8670	12.8669	18,038,756,160.74
25/10/2018	12.8666		12.8667	12.8666	18,100,752,614.08
24/10/2018	12.8663		12.8664	12.8663	19,628,931,176.74
22/10/2018	12.8657		12.8658	12.8657	20,880,230,130.90
19/10/2018	12.8647		12.8648	12.8647	21,430,029,853.08
18/10/2018	12.8641		12.8642	12.8641	23,921,647,268.88
17/10/2018	12.8639		12.8640	12.8639	16,723,399,844.44
16/10/2018	12.8634		12.8635	12.8634	17,199,785,495.56
12/10/2018	12.8620		12.8621	12.8620	17,373,520,264.37
11/10/2018	12.8616		12.8617	12.8616	17,737,970,048.53
10/10/2018	12.8615		12.8616	12.8615	17,984,244,483.76
09/10/2018	12.8611		12.8612	12.8611	17,266,600,828.95
08/10/2018	12.8610		12.8611	12.8610	17,538,170,123.94
05/10/2018	12.8602		12.8603	12.8602	17,725,367,280.54
04/10/2018	12.8597		12.8598	12.8597	18,450,107,871.45
03/10/2018	12.8594		12.8595	12.8594	16,314,121,236.99
02/10/2018	12.8591		12.8592	12.8591	16,283,195,567.81
01/10/2018	12.8590		12.8591	12.8590	16,316,835,713.86
28/09/2018	12.8579		12.8580	12.8579	16,177,837,947.28
27/09/2018	12.8575		12.8576	12.8575	16,395,878,009.84
26/09/2018	12.8567		12.8568	12.8567	16,432,056,068.66
25/09/2018	12.8566		12.8567	12.8566	16,593,822,083.48
24/09/2018	12.8563		12.8564	12.8563	16,758,652,092.99
21/09/2018	12.8556		12.8557	12.8556	16,711,870,419.67
20/09/2018	12.8549		12.8550	12.8549	16,795,142,345.02
19/09/2018	12.8546		12.8547	12.8546	17,012,183,431.04
18/09/2018	12.8545		12.8546	12.8545	17,077,157,093.43
17/09/2018	12.8544		12.8545	12.8544	17,442,000,902.55
14/09/2018	12.8532		12.8533	12.8532	17,682,187,659.04
13/09/2018	12.8531		12.8532	12.8531	17,864,138,698.73
12/09/2018	12.8527		12.8528	12.8527	17,952,878,663.02
11/09/2018	12.8523		12.8524	12.8523	18,203,750,458.08
10/09/2018	12.8518		12.8519	12.8518	18,421,455,594.72
07/09/2018	12.8510		12.8511	12.8510	18,569,922,625.50
06/09/2018	12.8503		12.8504	12.8503	18,880,300,540.10
05/09/2018	12.8497		12.8498	12.8497	17,662,733,365.74
04/09/2018	12.8495		12.8496	12.8495	17,735,265,934.77
03/09/2018	12.8487		12.8488	12.8487	17,683,410,940.75
31/08/2018	12.8476		12.8477	12.8476	17,818,413,583.69
30/08/2018	12.8475		12.8476	12.8475	17,939,317,711.73
29/08/2018	12.8470		12.8471	12.8470	17,847,399,933.57
28/08/2018	12.8466		12.8467	12.8466	17,850,715,599.93
27/08/2018	12.8463		12.8464	12.8463	18,515,877,088.34
24/08/2018	12.8447		12.8448	12.8447	18,554,877,370.70
23/08/2018	12.8446		12.8447	12.8446	18,673,863,410.71
22/08/2018	12.8437		12.8438	12.8437	18,733,890,668.93
21/08/2018	12.8434		12.8435	12.8434	20,294,877,722.54
20/08/2018	12.8431		12.8432	12.8431	21,935,513,867.15
17/08/2018	12.8421		12.8422	12.8421	23,062,712,016.16
16/08/2018	12.8414		12.8415	12.8414	24,829,489,510.28
15/08/2018	12.8412		12.8413	12.8412	22,825,667,138.06
14/08/2018	12.8407		12.8408	12.8407	24,579,496,425.99
10/08/2018	12.8393		12.8394	12.8393	17,753,215,795.50
09/08/2018	12.8390		12.8391	12.8390	17,738,457,807.76
08/08/2018	12.8387		12.8388	12.8387	17,757,065,239.27
07/08/2018	12.8384		12.8385	12.8384	17,864,351,008.10
06/08/2018	12.8383		12.8384	12.8383	18,183,720,881.22
03/08/2018	12.8373		12.8374	12.8373	18,567,994,770.04
02/08/2018	12.8368		12.8369	12.8368	18,796,151,155.72
01/08/2018	12.8363		12.8364	12.8363	18,878,773,199.22
31/07/2018	12.8362		12.8363	12.8362	20,371,712,641.41
26/07/2018	12.8341		12.8342	12.8341	21,122,011,904.34
25/07/2018	12.8337		12.8338	12.8337	19,816,768,947.40
24/07/2018	12.8332		12.8333	12.8332	19,960,313,065.03
23/07/2018	12.8330		12.8331	12.8330	20,277,060,696.30
20/07/2018	12.8319		12.8320	12.8319	19,340,794,046.66
19/07/2018	12.8315		12.8316	12.8315	19,385,709,810.48
18/07/2018	12.8310		12.8311	12.8310	19,456,078,331.64
17/07/2018	12.8306		12.8307	12.8306	19,571,553,792.19
16/07/2018	12.8300		12.8301	12.8300	19,724,952,345.79
13/07/2018	12.8288		12.8289	12.8288	19,845,941,053.59
12/07/2018	12.8287		12.8288	12.8287	19,971,260,018.87
11/07/2018	12.8286		12.8287	12.8286	20,234,717,911.12
10/07/2018	12.8278		12.8279	12.8278	20,677,278,192.43
09/07/2018	12.8276		12.8277	12.8276	21,024,100,931.91
06/07/2018	12.8268		12.8269	12.8268	21,140,077,843.48
05/07/2018	12.8261		12.8262	12.8261	21,277,833,121.53
04/07/2018	12.8259		12.8260	12.8259	21,397,789,881.66
03/07/2018	12.8258		12.8259	12.8258	21,498,939,327.29
02/07/2018	12.8253		12.8254	12.8253	21,580,509,848.74
29/06/2018	12.8241		12.8242	12.8241	21,691,498,401.66
28/06/2018	12.8240		12.8241	12.8240	22,044,781,592.17
27/06/2018	12.8236		12.8237	12.8236	22,294,879,740.22
26/06/2018	12.8233		12.8234	12.8233	22,339,949,657.06
25/06/2018	12.8229		12.8230	12.8229	24,717,457,661.51
22/06/2018	12.8220		12.8221	12.8220	26,103,885,638.03
21/06/2018	12.8215		12.8216	12.8215	28,829,233,774.12
20/06/2018	12.8211		12.8212	12.8211	21,024,158,902.02
19/06/2018	12.8208		12.8209	12.8208	21,794,999,751.85
18/06/2018	12.8207		12.8208	12.8207	22,259,906,132.64
15/06/2018	12.8201		12.8202	12.8201	22,449,493,127.48
14/06/2018	12.8196		12.8197	12.8196	23,235,990,699.66
13/06/2018	12.8193		12.8194	12.8193	20,281,694,830.78
12/06/2018	12.8192		12.8193	12.8192	20,461,921,761.90
11/06/2018	12.8183		12.8184	12.8183	20,581,235,269.15
08/06/2018	12.8180		12.8181	12.8180	21,055,683,320.14
07/06/2018	12.8172		12.8173	12.8172	21,566,539,667.43
06/06/2018	12.8155		12.8156	12.8155	22,752,865,163.29
05/06/2018	12.8149		12.8150	12.8149	21,203,573,391.90
04/06/2018	12.8142		12.8143	12.8142	21,248,380,318.11
01/06/2018	12.8131		12.8132	12.8131	21,260,415,514.28
31/05/2018	12.8127		12.8128	12.8127	20,956,980,718.89
30/05/2018	12.8123		12.8124	12.8123	21,872,278,941.39
28/05/2018	12.8115		12.8116	12.8115	23,039,943,238.13
25/05/2018	12.8105		12.8106	12.8105	23,626,360,067.65
24/05/2018	12.8099		12.8100	12.8099	25,294,187,590.68
23/05/2018	12.8097		12.8098	12.8097	17,868,627,158.66
22/05/2018	12.8096		12.8097	12.8096	18,571,906,166.91
21/05/2018	12.8091		12.8092	12.8091	20,114,474,220.42
18/05/2018	12.8083		12.8084	12.8083	20,457,527,043.05
17/05/2018	12.8081		12.8082	12.8081	21,820,992,251.27
16/05/2018	12.8076		12.8077	12.8076	17,876,687,184.31
15/05/2018	12.8075		12.8076	12.8075	18,138,322,941.90
14/05/2018	12.8073		12.8074	12.8073	18,291,816,078.30
11/05/2018	12.8063		12.8064	12.8063	17,971,005,454.69
10/05/2018	12.8060		12.8061	12.8060	17,910,532,144.79
09/05/2018	12.8052		12.8053	12.8052	18,197,700,606.61
08/05/2018	12.8051		12.8052	12.8051	19,249,026,104.16
07/05/2018	12.8048		12.8049	12.8048	20,102,301,358.97
04/05/2018	12.8041		12.8042	12.8041	20,809,742,501.27
03/05/2018	12.8038		12.8039	12.8038	22,172,371,363.52
02/05/2018	12.8037		12.8038	12.8037	20,471,729,589.06
30/04/2018	12.8036		12.8037	12.8036	16,931,484,311.83
27/04/2018	12.8030		12.8031	12.8030	17,071,475,441.30
26/04/2018	12.8028		12.8029	12.8028	17,184,160,209.15
25/04/2018	12.8027		12.8028	12.8027	17,703,400,342.80
24/04/2018	12.8026		12.8027	12.8026	18,439,623,971.83
23/04/2018	12.8025		12.8026	12.8025	16,389,423,199.76
20/04/2018	12.8017		12.8018	12.8017	16,418,531,704.69
19/04/2018	12.8016		12.8017	12.8016	16,671,806,520.24
18/04/2018	12.8014		12.8015	12.8014	16,854,121,933.34
17/04/2018	12.8012		12.8013	12.8012	17,680,647,849.17
12/04/2018	12.7996		12.7997	12.7996	18,121,221,780.87
11/04/2018	12.7993		12.7994	12.7993	18,670,219,047.21
10/04/2018	12.7992		12.7993	12.7992	18,801,814,760.18
09/04/2018	12.7991		12.7992	12.7991	19,681,703,480.71
05/04/2018	12.7980		12.7981	12.7980	20,724,249,484.81
04/04/2018	12.7978		12.7979	12.7978	23,102,073,838.10
03/04/2018	12.7977		12.7978	12.7977	17,555,992,455.60
02/04/2018	12.7976		12.7977	12.7976	17,634,747,375.20
30/03/2018	12.7967		12.7968	12.7967	17,564,463,151.56
29/03/2018	12.7959		12.7960	12.7959	17,775,609,433.47
28/03/2018	12.7956		12.7957	12.7956	18,455,043,324.76
27/03/2018	12.7952		12.7953	12.7952	18,908,664,847.49
26/03/2018	12.7950		12.7951	12.7950	19,426,113,948.58
23/03/2018	12.7942		12.7943	12.7942	19,769,736,826.53
22/03/2018	12.7939		12.7940	12.7939	20,371,838,968.15
21/03/2018	12.7936		12.7937	12.7936	21,173,913,161.21
20/03/2018	12.7933		12.7934	12.7933	23,061,964,244.78
19/03/2018	12.7930		12.7931	12.7930	18,540,123,145.17
16/03/2018	12.7921		12.7922	12.7921	18,883,737,178.58
15/03/2018	12.7919		12.7920	12.7919	19,244,456,768.70
14/03/2018	12.7917		12.7918	12.7917	19,459,774,147.35
13/03/2018	12.7912		12.7913	12.7912	19,883,245,273.31
12/03/2018	12.7907		12.7908	12.7907	20,600,554,259.41
09/03/2018	12.7898		12.7899	12.7898	21,769,683,301.23
08/03/2018	12.7893		12.7894	12.7893	23,035,302,414.50
07/03/2018	12.7892		12.7893	12.7892	24,797,529,188.41
06/03/2018	12.7887		12.7888	12.7887	28,922,326,025.72
05/03/2018	12.7884		12.7885	12.7884	23,111,111,100.68
02/03/2018	12.7876		12.7877	12.7876	17,168,788,730.74
28/02/2018	12.7873		12.7874	12.7873	17,403,143,130.19
27/02/2018	12.7869		12.7870	12.7869	18,235,571,465.55
26/02/2018	12.7866		12.7867	12.7866	16,661,726,061.79
23/02/2018	12.7853		12.7854	12.7853	16,809,121,701.10
22/02/2018	12.7851		12.7852	12.7851	16,887,735,246.87
21/02/2018	12.7844		12.7845	12.7844	16,326,191,309.26
20/02/2018	12.7840		12.7841	12.7840	16,558,586,450.88
19/02/2018	12.7833		12.7834	12.7833	16,724,128,750.91
16/02/2018	12.7822		12.7823	12.7822	16,824,664,992.22
15/02/2018	12.7818		12.7819	12.7818	17,096,321,833.00
14/02/2018	12.7815		12.7816	12.7815	17,213,140,623.12
13/02/2018	12.7812		12.7813	12.7812	17,371,838,299.61
12/02/2018	12.7809		12.7810	12.7809	19,064,644,281.45
09/02/2018	12.7800		12.7801	12.7800	19,874,420,416.52
08/02/2018	12.7797		12.7798	12.7797	21,950,778,397.56
07/02/2018	12.7793		12.7794	12.7793	16,983,227,774.62
06/02/2018	12.7789		12.7790	12.7789	17,125,491,124.14
05/02/2018	12.7783		12.7784	12.7783	17,489,448,629.30
02/02/2018	12.7775		12.7776	12.7775	16,807,559,903.24
01/02/2018	12.7771		12.7772	12.7771	17,257,929,083.75
31/01/2018	12.7767		12.7768	12.7767	16,218,467,377.71
30/01/2018	12.7763		12.7764	12.7763	16,328,054,599.13
29/01/2018	12.7760		12.7761	12.7760	16,323,307,188.82
26/01/2018	12.7750		12.7751	12.7750	16,510,082,578.45
25/01/2018	12.7747		12.7748	12.7747	17,042,647,215.26
24/01/2018	12.7742		12.7743	12.7742	16,710,141,721.71
23/01/2018	12.7740		12.7741	12.7740	17,186,106,461.02
22/01/2018	12.7738		12.7739	12.7738	17,586,091,025.23
19/01/2018	12.7729		12.7730	12.7729	17,875,385,416.06
18/01/2018	12.7726		12.7727	12.7726	18,210,748,926.56
17/01/2018	12.7724		12.7725	12.7724	18,641,958,745.62
16/01/2018	12.7722		12.7723	12.7722	18,732,708,139.77
15/01/2018	12.7718		12.7719	12.7718	18,784,599,992.33
12/01/2018	12.7708		12.7709	12.7708	19,391,728,210.26
11/01/2018	12.7704		12.7705	12.7704	20,766,644,793.95
10/01/2018	12.7701		12.7702	12.7701	17,431,945,594.73
09/01/2018	12.7698		12.7699	12.7698	17,508,574,066.11
08/01/2018	12.7696		12.7697	12.7696	17,940,028,561.39
05/01/2018	12.7684		12.7685	12.7684	18,110,195,370.76
04/01/2018	12.7679		12.7680	12.7679	18,572,289,966.63
03/01/2018	12.7673		12.7674	12.7673	16,930,603,417.27
29/12/2017	12.7659		12.7660	12.7659	16,974,591,195.55
28/12/2017	12.7656		12.7657	12.7656	17,275,099,218.84
27/12/2017	12.7654		12.7655	12.7654	17,414,964,392.74
26/12/2017	12.7650		12.7651	12.7650	17,609,145,873.34
25/12/2017	12.7646		12.7647	12.7646	17,900,661,172.53
22/12/2017	12.7637		12.7638	12.7637	18,072,894,896.54
21/12/2017	12.7633		12.7634	12.7633	18,509,078,632.52
20/12/2017	12.7630		12.7631	12.7630	17,666,993,747.98
19/12/2017	12.7624		12.7625	12.7624	18,868,545,016.43
18/12/2017	12.7623		12.7624	12.7623	19,972,311,445.93
15/12/2017	12.7615		12.7616	12.7615	20,603,389,856.38
14/12/2017	12.7609		12.7610	12.7609	22,289,912,289.25
13/12/2017	12.7603		12.7604	12.7603	18,770,487,195.77
12/12/2017	12.7599		12.7600	12.7599	19,098,675,514.22
08/12/2017	12.7587		12.7588	12.7587	18,795,995,736.92
07/12/2017	12.7584		12.7585	12.7584	19,624,864,561.87
06/12/2017	12.7578		12.7579	12.7578	19,372,557,906.87
04/12/2017	12.7572		12.7573	12.7572	20,025,535,740.28
01/12/2017	12.7563		12.7564	12.7563	20,501,968,080.34
30/11/2017	12.7558		12.7559	12.7558	22,467,561,315.79
29/11/2017	12.7555		12.7556	12.7555	17,206,057,922.05
28/11/2017	12.7552		12.7553	12.7552	18,026,227,916.67
27/11/2017	12.7548		12.7549	12.7548	18,710,921,498.18
24/11/2017	12.7539		12.7540	12.7539	19,143,643,869.33
23/11/2017	12.7536		12.7537	12.7536	19,402,857,845.43
22/11/2017	12.7532		12.7533	12.7532	20,720,602,679.98
21/11/2017	12.7528		12.7529	12.7528	17,136,206,977.41
20/11/2017	12.7526		12.7527	12.7526	17,366,456,093.49
17/11/2017	12.7515		12.7516	12.7515	17,163,636,853.06
16/11/2017	12.7513		12.7514	12.7513	17,674,599,031.57
15/11/2017	12.7511		12.7512	12.7511	17,871,309,127.37
14/11/2017	12.7510		12.7511	12.7510	17,995,889,719.96
13/11/2017	12.7509		12.7510	12.7509	17,953,087,946.44
10/11/2017	12.7505		12.7506	12.7505	18,114,537,584.25
09/11/2017	12.7504		12.7505	12.7504	18,254,456,122.41
08/11/2017	12.7501		12.7502	12.7501	18,513,834,864.28
07/11/2017	12.7498		12.7499	12.7498	19,502,874,604.00
06/11/2017	12.7496		12.7497	12.7496	20,294,634,762.54
03/11/2017	12.7489		12.7490	12.7489	20,753,976,234.53
02/11/2017	12.7482		12.7483	12.7482	21,839,384,153.75
01/11/2017	12.7481		12.7482	12.7481	18,603,473,962.47
31/10/2017	12.7477		12.7478	12.7477	20,280,731,995.63
30/10/2017	12.7465		12.7466	12.7465	21,737,428,487.08
27/10/2017	12.7454		12.7455	12.7454	22,103,621,207.40
25/10/2017	12.7447		12.7448	12.7447	22,425,611,908.63
24/10/2017	12.7440		12.7441	12.7440	23,175,096,837.33
20/10/2017	12.7423		12.7424	12.7423	24,136,158,702.38
19/10/2017	12.7417		12.7418	12.7417	27,339,840,521.77
18/10/2017	12.7408		12.7409	12.7408	19,459,081,503.27
17/10/2017	12.7397		12.7398	12.7397	19,637,327,756.88
16/10/2017	12.7395		12.7396	12.7395	20,166,707,228.70
12/10/2017	12.7382		12.7383	12.7382	20,995,561,959.49
11/10/2017	12.7379		12.7380	12.7379	18,710,345,193.26
10/10/2017	12.7373		12.7374	12.7373	18,983,225,468.54
09/10/2017	12.7368		12.7369	12.7368	19,388,677,458.57
06/10/2017	12.7360		12.7361	12.7360	19,592,345,845.04
05/10/2017	12.7357		12.7358	12.7357	19,983,156,867.49
04/10/2017	12.7355		12.7356	12.7355	19,815,929,035.17
03/10/2017	12.7353		12.7354	12.7353	20,308,290,761.35
02/10/2017	12.7351		12.7352	12.7351	21,722,758,083.08
29/09/2017	12.7344		12.7345	12.7344	22,625,493,687.38
28/09/2017	12.7343		12.7344	12.7343	26,880,006,740.90
27/09/2017	12.7342		12.7343	12.7342	18,632,264,522.04
26/09/2017	12.7341		12.7342	12.7341	20,296,664,659.57
25/09/2017	12.7336		12.7337	12.7336	18,292,452,169.75
22/09/2017	12.7328		12.7329	12.7328	18,376,304,176.00
21/09/2017	12.7326		12.7327	12.7326	18,448,103,570.13
20/09/2017	12.7324		12.7325	12.7324	18,605,348,691.90
19/09/2017	12.7320		12.7321	12.7320	18,174,112,549.87
18/09/2017	12.7315		12.7316	12.7315	18,831,839,481.81
15/09/2017	12.7306		12.7307	12.7306	18,834,530,280.07
14/09/2017	12.7302		12.7303	12.7302	19,086,187,431.67
13/09/2017	12.7298		12.7299	12.7298	19,386,547,670.97
12/09/2017	12.7293		12.7294	12.7293	19,268,264,453.08
11/09/2017	12.7288		12.7289	12.7288	19,897,426,030.41
08/09/2017	12.7277		12.7278	12.7277	20,410,591,338.82
07/09/2017	12.7270		12.7271	12.7270	21,886,832,106.58
06/09/2017	12.7269		12.7270	12.7269	18,281,933,016.91
05/09/2017	12.7268		12.7269	12.7268	18,590,871,914.23
04/09/2017	12.7264		12.7265	12.7264	19,301,243,287.73
01/09/2017	12.7253		12.7254	12.7253	19,862,183,758.14
31/08/2017	12.7249		12.7250	12.7249	20,405,201,674.16
30/08/2017	12.7245		12.7246	12.7245	18,904,994,884.84
29/08/2017	12.7241		12.7242	12.7241	20,671,632,924.91
28/08/2017	12.7240		12.7241	12.7240	22,966,788,211.51
25/08/2017	12.7228		12.7229	12.7228	24,520,038,784.20
24/08/2017	12.7225		12.7226	12.7225	29,360,169,991.80
23/08/2017	12.7223		12.7224	12.7223	18,006,549,098.27
22/08/2017	12.7210		12.7211	12.7210	18,459,670,005.18
21/08/2017	12.7209		12.7210	12.7209	19,001,224,741.82
18/08/2017	12.7200		12.7201	12.7200	18,938,235,747.31
17/08/2017	12.7197		12.7198	12.7197	20,145,766,252.96
16/08/2017	12.7196		12.7197	12.7196	16,724,923,417.43
15/08/2017	12.7195		12.7196	12.7195	17,031,614,867.23
11/08/2017	12.7191		12.7192	12.7191	17,104,377,542.14
10/08/2017	12.7190		12.7191	12.7190	17,327,117,917.62
09/08/2017	12.7187		12.7188	12.7187	17,493,968,218.10
08/08/2017	12.7185		12.7186	12.7185	18,711,036,597.87
07/08/2017	12.7176		12.7177	12.7176	20,770,013,685.27
04/08/2017	12.7168		12.7169	12.7168	23,453,535,405.94
03/08/2017	12.7162		12.7163	12.7162	33,277,738,367.00
02/08/2017	12.7157		12.7158	12.7157	15,184,857,472.06
01/08/2017	12.7142		12.7143	12.7142	15,663,754,540.98
31/07/2017	12.7125		12.7126	12.7125	15,820,739,417.15
27/07/2017	12.7108		12.7109	12.7108	15,881,874,185.07
26/07/2017	12.7103		12.7104	12.7103	15,437,581,784.75
25/07/2017	12.7102		12.7103	12.7102	15,803,432,352.14
24/07/2017	12.7098		12.7099	12.7098	15,920,257,477.02
21/07/2017	12.7086		12.7087	12.7086	16,780,216,427.42
20/07/2017	12.7080		12.7081	12.7080	17,678,150,062.79
19/07/2017	12.7075		12.7076	12.7075	15,715,665,668.68
18/07/2017	12.7072		12.7073	12.7072	15,921,201,380.68
17/07/2017	12.7068		12.7069	12.7068	15,399,618,619.71
14/07/2017	12.7049		12.7050	12.7049	16,293,192,935.80
13/07/2017	12.7045		12.7046	12.7045	16,394,576,298.84
12/07/2017	12.7037		12.7038	12.7037	16,481,304,759.66
11/07/2017	12.7030		12.7031	12.7030	17,152,627,214.55
07/07/2017	12.7010		12.7011	12.7010	17,504,268,238.28
06/07/2017	12.7005		12.7006	12.7005	17,810,308,839.31
05/07/2017	12.7001		12.7002	12.7001	18,202,593,190.64
04/07/2017	12.6994		12.6995	12.6994	19,349,813,709.42
03/07/2017	12.6988		12.6989	12.6988	20,094,645,650.99
30/06/2017	12.6975		12.6976	12.6975	20,079,144,810.13
29/06/2017	12.6973		12.6974	12.6973	24,159,398,975.28
28/06/2017	12.6970		12.6971	12.6970	16,580,686,941.15
27/06/2017	12.6962		12.6963	12.6962	16,959,945,924.67
26/06/2017	12.6959		12.6960	12.6959	17,237,783,085.16
23/06/2017	12.6950		12.6951	12.6950	17,471,880,508.34
22/06/2017	12.6946		12.6947	12.6946	18,025,605,530.71
21/06/2017	12.6942		12.6943	12.6942	17,129,652,534.73
20/06/2017	12.6939		12.6940	12.6939	18,421,564,569.19
19/06/2017	12.6933		12.6934	12.6933	20,651,880,434.15
16/06/2017	12.6922		12.6923	12.6922	21,676,517,098.55
15/06/2017	12.6917		12.6918	12.6917	25,933,831,496.91
14/06/2017	12.6913		12.6914	12.6913	16,541,922,329.56
13/06/2017	12.6906		12.6907	12.6906	16,768,548,536.01
12/06/2017	12.6906		12.6907	12.6906	17,005,951,417.70
09/06/2017	12.6895		12.6896	12.6895	17,098,371,042.97
08/06/2017	12.6890		12.6891	12.6890	17,457,520,028.74
07/06/2017	12.6887		12.6888	12.6887	16,527,038,374.03
06/06/2017	12.6883		12.6884	12.6883	17,257,158,710.97
05/06/2017	12.6879		12.6880	12.6879	18,416,076,496.56
01/06/2017	12.6863		12.6864	12.6863	21,101,163,159.53
31/05/2017	12.6859		12.6860	12.6859	15,284,913,417.93
30/05/2017	12.6856		12.6857	12.6856	15,461,271,375.46
29/05/2017	12.6851		12.6852	12.6851	15,758,800,447.71
26/05/2017	12.6841		12.6842	12.6841	16,025,490,461.90
25/05/2017	12.6836		12.6837	12.6836	16,199,949,780.37
24/05/2017	12.6833		12.6834	12.6833	16,362,860,830.03
23/05/2017	12.6829		12.6830	12.6829	18,762,138,818.76
22/05/2017	12.6826		12.6827	12.6826	22,049,653,078.70
19/05/2017	12.6815		12.6816	12.6815	23,321,253,946.84
18/05/2017	12.6812		12.6813	12.6812	26,409,902,846.12
15/05/2017	12.6799		12.6800	12.6799	21,228,060,822.16
12/05/2017	12.6791		12.6792	12.6791	22,159,935,744.94
11/05/2017	12.6787		12.6788	12.6787	25,153,600,649.10
09/05/2017	12.6780		12.6781	12.6780	16,580,140,226.48
08/05/2017	12.6777		12.6778	12.6777	17,491,032,747.41
05/05/2017	12.6767		12.6768	12.6767	17,824,001,381.33
04/05/2017	12.6761		12.6762	12.6761	17,600,458,599.87
03/05/2017	12.6757		12.6758	12.6757	19,888,605,554.69
02/05/2017	12.6755		12.6756	12.6755	18,185,155,727.35
28/04/2017	12.6740		12.6741	12.6740	18,690,594,095.74
27/04/2017	12.6736		12.6737	12.6736	20,482,619,621.82
26/04/2017	12.6733		12.6734	12.6733	16,853,290,723.02
25/04/2017	12.6729		12.6730	12.6729	18,505,076,287.82
24/04/2017	12.6726		12.6727	12.6726	20,429,059,248.31
21/04/2017	12.6715		12.6716	12.6715	21,845,900,411.65
20/04/2017	12.6710		12.6711	12.6710	26,307,464,313.92
19/04/2017	12.6706		12.6707	12.6706	15,759,864,017.84
18/04/2017	12.6702		12.6703	12.6702	17,638,575,572.02
17/04/2017	12.6697		12.6698	12.6697	18,403,901,216.37
11/04/2017	12.6670		12.6671	12.6670	19,866,181,315.87
10/04/2017	12.6666		12.6667	12.6666	22,391,000,812.95
07/04/2017	12.6656		12.6657	12.6656	16,259,656,989.38
05/04/2017	12.6650		12.6651	12.6650	16,676,640,784.23
31/03/2017	12.6629		12.6630	12.6629	17,632,203,041.43
30/03/2017	12.6625		12.6626	12.6625	19,754,078,812.87
29/03/2017	12.6621		12.6622	12.6621	15,693,001,007.82
27/03/2017	12.6613		12.6614	12.6613	17,635,714,336.82
24/03/2017	12.6601		12.6602	12.6601	18,251,913,480.27
23/03/2017	12.6598		12.6599	12.6598	20,159,121,872.04
22/03/2017	12.6595		12.6596	12.6595	15,874,334,829.15
20/03/2017	12.6586		12.6587	12.6586	16,318,444,618.68
17/03/2017	12.6575		12.6576	12.6575	16,400,485,707.10
16/03/2017	12.6571		12.6572	12.6571	15,776,324,034.49
15/03/2017	12.6567		12.6568	12.6567	16,723,809,232.23
14/03/2017	12.6564		12.6565	12.6564	17,883,725,385.38
13/03/2017	12.6561		12.6562	12.6561	19,748,600,737.67
10/03/2017	12.6549		12.6550	12.6549	21,107,143,727.54
09/03/2017	12.6546		12.6547	12.6546	24,079,935,076.70
08/03/2017	12.6542		12.6543	12.6542	16,387,417,406.40
07/03/2017	12.6538		12.6539	12.6538	17,100,468,115.09
10/02/2017	12.6446		12.6447	12.6446	17,889,994,095.22
09/02/2017	12.6442		12.6443	12.6442	19,428,569,488.19
08/02/2017	12.6437		12.6438	12.6437	15,628,220,281.81
07/02/2017	12.6433		12.6434	12.6433	15,875,452,314.88
06/02/2017	12.6429		12.6430	12.6429	15,835,178,347.32
03/02/2017	12.6417		12.6418	12.6417	15,931,392,601.41
02/02/2017	12.6413		12.6414	12.6413	16,023,019,226.90
01/02/2017	12.6409		12.6410	12.6409	16,123,503,204.36
31/01/2017	12.6405		12.6406	12.6405	16,339,793,105.64
30/01/2017	12.6403		12.6404	12.6403	17,512,380,224.22
27/01/2017	12.6392		12.6393	12.6392	17,226,442,864.65
26/01/2017	12.6388		12.6389	12.6388	18,307,715,525.20
25/01/2017	12.6384		12.6385	12.6384	16,758,450,054.32
24/01/2017	12.6381		12.6382	12.6381	17,944,596,344.47
23/01/2017	12.6377		12.6378	12.6377	19,431,708,521.69
20/01/2017	12.6366		12.6367	12.6366	20,566,374,678.84
19/01/2017	12.6362		12.6363	12.6362	23,383,538,194.15
18/01/2017	12.6357		12.6358	12.6357	16,254,806,987.26
17/01/2017	12.6352		12.6353	12.6352	17,174,183,584.81
16/01/2017	12.6350		12.6351	12.6350	17,243,149,849.13
13/01/2017	12.6339		12.6340	12.6339	17,254,447,428.74
12/01/2017	12.6337		12.6338	12.6337	17,330,211,923.04
11/01/2017	12.6333		12.6334	12.6333	17,402,423,823.72
10/01/2017	12.6328		12.6329	12.6328	17,510,541,401.67
09/01/2017	12.6322		12.6323	12.6322	18,190,726,573.36
06/01/2017	12.6311		12.6312	12.6311	18,502,838,323.46
05/01/2017	12.6306		12.6307	12.6306	18,652,300,061.93
04/01/2017	12.6300		12.6301	12.6300	19,121,997,899.74
30/12/2016	12.6281		12.6282	12.6281	19,027,574,107.91
29/12/2016	12.6277		12.6278	12.6277	19,239,084,338.66
28/12/2016	12.6271		12.6272	12.6271	18,313,335,458.28
27/12/2016	12.6266		12.6267	12.6266	19,715,442,165.87
26/12/2016	12.6261		12.6262	12.6261	20,945,704,559.90
23/12/2016	12.6249		12.6250	12.6249	21,556,452,741.36
22/12/2016	12.6244		12.6245	12.6244	23,774,007,769.90
21/12/2016	12.6241		12.6242	12.6241	18,924,457,251.84
20/12/2016	12.6237		12.6238	12.6237	19,038,997,108.64
19/12/2016	12.6235		12.6236	12.6235	19,132,366,154.51
16/12/2016	12.6223		12.6224	12.6223	19,067,458,056.24
15/12/2016	12.6220		12.6221	12.6220	19,206,229,051.65
14/12/2016	12.6214		12.6215	12.6214	18,786,014,853.47
13/12/2016	12.6211		12.6212	12.6211	20,572,046,266.34
09/12/2016	12.6196		12.6197	12.6196	21,001,433,099.48
08/12/2016	12.6192		12.6193	12.6192	22,342,020,886.07
07/12/2016	12.6189		12.6190	12.6189	19,512,206,117.29
06/12/2016	12.6185		12.6186	12.6185	20,085,481,027.22
02/12/2016	12.6170		12.6171	12.6170	20,094,769,068.01
01/12/2016	12.6166		12.6167	12.6166	21,178,426,874.66
30/11/2016	12.6162		12.6163	12.6162	16,507,971,711.84
29/11/2016	12.6159		12.6160	12.6159	17,507,367,011.43
28/11/2016	12.6159		12.6160	12.6159	18,792,067,875.34
25/11/2016	12.6148		12.6149	12.6148	19,220,681,969.40
24/11/2016	12.6145		12.6146	12.6145	19,463,409,037.11
23/11/2016	12.6141		12.6142	12.6141	20,342,807,466.80
22/11/2016	12.6137		12.6138	12.6137	19,183,698,689.56
21/11/2016	12.6134		12.6135	12.6134	20,052,870,767.02
18/11/2016	12.6122		12.6123	12.6122	20,357,779,249.07
17/11/2016	12.6118		12.6119	12.6118	21,904,056,704.79
16/11/2016	12.6115		12.6116	12.6115	17,865,305,195.67
15/11/2016	12.6110		12.6111	12.6110	18,305,775,795.67
14/11/2016	12.6106		12.6107	12.6106	18,551,114,650.52
11/11/2016	12.6095		12.6096	12.6095	18,802,655,424.08
10/11/2016	12.6091		12.6092	12.6091	19,471,949,892.02
09/11/2016	12.6088		12.6089	12.6088	19,133,648,790.65
08/11/2016	12.6084		12.6085	12.6084	21,126,139,234.35
07/11/2016	12.6081		12.6082	12.6081	22,711,883,794.38
04/11/2016	12.6070		12.6071	12.6070	24,268,464,309.58
03/11/2016	12.6065		12.6066	12.6065	24,072,671,496.19
02/11/2016	12.6058		12.6059	12.6058	17,780,264,235.12
01/11/2016	12.6054		12.6055	12.6054	17,919,515,702.81
31/10/2016	12.6051		12.6052	12.6051	17,783,465,395.48
28/10/2016	12.6038		12.6039	12.6038	17,082,966,402.24
27/10/2016	12.6035		12.6036	12.6035	17,585,756,772.32
26/10/2016	12.6031		12.6032	12.6031	17,826,368,413.47
25/10/2016	12.6027		12.6028	12.6027	18,443,461,163.97
21/10/2016	12.6015		12.6016	12.6015	18,457,652,585.97
20/10/2016	12.6011		12.6012	12.6011	18,757,574,517.22
19/10/2016	12.6009		12.6010	12.6009	18,461,234,513.32
18/10/2016	12.6006		12.6007	12.6006	20,153,901,878.71
17/10/2016	12.6003		12.6004	12.6003	20,895,043,371.93
14/10/2016	12.5993		12.5994	12.5993	21,343,199,451.75
13/10/2016	12.5990		12.5991	12.5990	24,044,504,726.71
12/10/2016	12.5986		12.5987	12.5986	17,981,872,895.98
11/10/2016	12.5981		12.5982	12.5981	18,848,578,115.83
10/10/2016	12.5979		12.5980	12.5979	19,519,527,701.62
07/10/2016	12.5968		12.5969	12.5968	19,897,950,585.26
06/10/2016	12.5965		12.5966	12.5965	21,222,409,869.61
05/10/2016	12.5961		12.5962	12.5961	18,736,872,100.06
04/10/2016	12.5957		12.5958	12.5957	19,237,053,314.01
03/10/2016	12.5953		12.5954	12.5953	19,465,656,960.88
30/09/2016	12.5942		12.5943	12.5942	19,972,976,959.11
29/09/2016	12.5938		12.5939	12.5938	23,088,262,834.89
28/09/2016	12.5934		12.5935	12.5934	18,420,379,438.22
27/09/2016	12.5931		12.5932	12.5931	19,557,068,311.85
26/09/2016	12.5927		12.5928	12.5927	20,847,511,206.20
23/09/2016	12.5916		12.5917	12.5916	21,809,249,978.43
22/09/2016	12.5911		12.5912	12.5911	24,812,231,837.43
21/09/2016	12.5907		12.5908	12.5907	16,714,746,699.14
20/09/2016	12.5903		12.5904	12.5903	16,940,504,430.05
19/09/2016	12.5900		12.5901	12.5900	17,050,226,206.97
16/09/2016	12.5888		12.5889	12.5888	16,598,574,199.32
15/09/2016	12.5885		12.5886	12.5885	17,204,285,050.58
14/09/2016	12.5879		12.5880	12.5879	17,428,178,757.59
13/09/2016	12.5875		12.5876	12.5875	17,670,152,667.17
12/09/2016	12.5872		12.5873	12.5872	18,145,671,540.01
09/09/2016	12.5860		12.5861	12.5860	18,200,638,393.87
08/09/2016	12.5857		12.5858	12.5857	18,316,688,487.22
07/09/2016	12.5853		12.5854	12.5853	18,575,626,114.87
06/09/2016	12.5849		12.5850	12.5849	19,607,936,292.37
05/09/2016	12.5846		12.5847	12.5846	20,510,512,886.48
02/09/2016	12.5835		12.5836	12.5835	21,045,818,651.81
01/09/2016	12.5832		12.5833	12.5832	22,434,536,942.50
31/08/2016	12.5829		12.5830	12.5829	18,088,757,144.07
30/08/2016	12.5825		12.5826	12.5825	18,264,446,439.17
29/08/2016	12.5823		12.5824	12.5823	18,462,282,199.52
26/08/2016	12.5812		12.5813	12.5812	18,616,912,639.74
25/08/2016	12.5808		12.5809	12.5808	18,687,312,183.59
24/08/2016	12.5804		12.5805	12.5804	18,735,562,064.30
23/08/2016	12.5801		12.5802	12.5801	18,996,908,727.10
22/08/2016	12.5798		12.5799	12.5798	19,414,618,178.28
19/08/2016	12.5787		12.5788	12.5787	19,652,650,837.42
18/08/2016	12.5783		12.5784	12.5783	20,191,840,906.11
17/08/2016	12.5779		12.5780	12.5779	19,098,045,474.68
16/08/2016	12.5776		12.5777	12.5776	19,932,153,319.66
15/08/2016	12.5772		12.5773	12.5772	21,652,847,075.09
11/08/2016	12.5757		12.5758	12.5757	23,333,217,803.98
10/08/2016	12.5752		12.5753	12.5752	18,562,714,498.53
09/08/2016	12.5748		12.5749	12.5748	19,339,485,125.30
08/08/2016	12.5745		12.5746	12.5745	20,273,573,327.21
05/08/2016	12.5734		12.5735	12.5734	20,604,735,181.40
04/08/2016	12.5730		12.5731	12.5730	21,923,821,144.07
03/08/2016	12.5726		12.5727	12.5726	19,046,878,134.70
02/08/2016	12.5722		12.5723	12.5722	19,845,957,661.79
01/08/2016	12.5718		12.5719	12.5718	20,921,814,760.59
29/07/2016	12.5706		12.5707	12.5706	21,028,010,939.77
28/07/2016	12.5703		12.5704	12.5703	23,232,158,868.77
27/07/2016	12.5700		12.5701	12.5700	18,853,179,173.45
26/07/2016	12.5696		12.5697	12.5696	19,097,059,430.78
25/07/2016	12.5693		12.5694	12.5693	21,529,708,723.66
22/07/2016	12.5682		12.5683	12.5682	23,243,972,708.18
21/07/2016	12.5679		12.5680	12.5679	20,226,046,072.06
20/07/2016	12.5675		12.5676	12.5675	21,183,616,305.15
15/07/2016	12.5658		12.5659	12.5658	21,943,992,730.43
14/07/2016	12.5657		12.5658	12.5657	20,272,472,160.96
13/07/2016	12.5653		12.5654	12.5653	18,152,462,550.72
12/07/2016	12.5650		12.5651	12.5650	18,466,444,041.42
11/07/2016	12.5647		12.5648	12.5647	18,748,421,749.22
08/07/2016	12.5633		12.5634	12.5633	18,701,635,079.90
07/07/2016	12.5631		12.5632	12.5631	18,933,757,371.32
06/07/2016	12.5623		12.5624	12.5623	19,104,620,987.42
05/07/2016	12.5619		12.5620	12.5619	20,339,933,428.40
04/07/2016	12.5615		12.5616	12.5615	22,432,346,029.21
30/06/2016	12.5596		12.5597	12.5596	24,082,235,526.00
29/06/2016	12.5592		12.5593	12.5592	21,610,946,994.89
28/06/2016	12.5586		12.5587	12.5586	17,581,393,263.46
27/06/2016	12.5584		12.5585	12.5584	17,756,530,525.12
24/06/2016	12.5573		12.5574	12.5573	17,966,199,490.56
23/06/2016	12.5569		12.5570	12.5569	18,087,304,826.38
22/06/2016	12.5567		12.5568	12.5567	18,090,601,506.30
21/06/2016	12.5564		12.5565	12.5564	18,544,258,967.29
20/06/2016	12.5560		12.5561	12.5560	19,843,635,328.82
17/06/2016	12.5548		12.5549	12.5548	21,183,997,123.94
16/06/2016	12.5541		12.5542	12.5541	23,023,888,195.29
15/06/2016	12.5536		12.5537	12.5536	17,697,872,718.94
14/06/2016	12.5532		12.5533	12.5532	17,746,265,293.10
13/06/2016	12.5530		12.5531	12.5530	17,763,910,068.24
10/06/2016	12.5517		12.5518	12.5517	17,694,013,393.96
09/06/2016	12.5512		12.5513	12.5512	17,800,738,502.29
08/06/2016	12.5507		12.5508	12.5507	17,784,392,183.86
07/06/2016	12.5499		12.5500	12.5499	17,942,539,617.90
06/06/2016	12.5493		12.5494	12.5493	17,999,546,583.72
03/06/2016	12.5479		12.5480	12.5479	18,062,922,319.01
02/06/2016	12.5475		12.5476	12.5475	17,945,064,585.99
01/06/2016	12.5471		12.5472	12.5471	17,988,559,564.02
31/05/2016	12.5468		12.5469	12.5468	17,741,016,767.02
30/05/2016	12.5464		12.5465	12.5464	18,287,962,444.00
27/05/2016	12.5452		12.5453	12.5452	18,398,729,164.02
26/05/2016	12.5448		12.5449	12.5448	18,428,903,104.30
25/05/2016	12.5446		12.5447	12.5446	18,483,585,277.33
24/05/2016	12.5444		12.5445	12.5444	18,477,208,865.53
23/05/2016	12.5443		12.5444	12.5443	18,496,220,708.33
19/05/2016	12.5428		12.5429	12.5428	18,517,784,119.72
18/05/2016	12.5425		12.5426	12.5425	18,468,757,710.30
17/05/2016	12.5424		12.5425	12.5424	18,695,011,173.79
16/05/2016	12.5423		12.5424	12.5423	18,857,711,997.56
13/05/2016	12.5410		12.5411	12.5410	18,841,498,384.58
12/05/2016	12.5407		12.5408	12.5407	18,373,354,701.43
11/05/2016	12.5403		12.5404	12.5403	18,811,754,744.76
10/05/2016	12.5399		12.5400	12.5399	18,823,824,169.67
09/05/2016	12.5395		12.5396	12.5395	19,257,385,185.54
04/05/2016	12.5375		12.5376	12.5375	19,286,007,461.06
03/05/2016	12.5371		12.5372	12.5371	19,635,920,257.86
29/04/2016	12.5356		12.5357	12.5356	19,846,187,296.20
28/04/2016	12.5352		12.5353	12.5352	19,603,787,648.10
27/04/2016	12.5347		12.5348	12.5347	20,354,136,371.91
26/04/2016	12.5344		12.5345	12.5344	20,628,073,560.02
25/04/2016	12.5340		12.5341	12.5340	21,096,987,152.35
22/04/2016	12.5329		12.5330	12.5329	21,852,695,476.99
21/04/2016	12.5326		12.5327	12.5326	20,555,288,385.44
20/04/2016	12.5323		12.5324	12.5323	20,675,593,014.44
19/04/2016	12.5318		12.5319	12.5318	21,104,779,243.62
18/04/2016	12.5314		12.5315	12.5314	21,757,033,495.15
12/04/2016	12.5290		12.5291	12.5290	21,740,149,203.41
11/04/2016	12.5286		12.5287	12.5286	22,688,806,960.14
08/04/2016	12.5273		12.5274	12.5273	24,274,039,014.33
07/04/2016	12.5269		12.5270	12.5269	20,476,578,315.87
05/04/2016	12.5259		12.5260	12.5259	20,307,221,829.90
04/04/2016	12.5253		12.5254	12.5253	21,192,426,079.63
01/04/2016	12.5241		12.5242	12.5241	21,906,131,589.86
31/03/2016	12.5236		12.5237	12.5236	19,964,305,304.19
30/03/2016	12.5232		12.5233	12.5232	20,086,628,228.05
29/03/2016	12.5228		12.5229	12.5228	20,264,905,316.12
28/03/2016	12.5225		12.5226	12.5225	20,382,638,832.28
25/03/2016	12.5213		12.5214	12.5213	20,976,345,201.91
24/03/2016	12.5210		12.5211	12.5210	21,173,697,079.41
23/03/2016	12.5206		12.5207	12.5206	21,442,796,066.00
22/03/2016	12.5202		12.5203	12.5202	23,393,522,772.60
21/03/2016	12.5198		12.5199	12.5198	24,997,390,439.91
18/03/2016	12.5183		12.5184	12.5183	27,248,256,784.34
17/03/2016	12.5179		12.5180	12.5179	25,028,857,756.13
16/03/2016	12.5171		12.5172	12.5171	22,355,449,011.50
15/03/2016	12.5167		12.5168	12.5167	23,576,248,420.46
14/03/2016	12.5166		12.5167	12.5166	25,126,500,119.40
11/03/2016	12.5154		12.5155	12.5154	26,656,322,612.49
10/03/2016	12.5148		12.5149	12.5148	26,386,467,687.12
09/03/2016	12.5144		12.5145	12.5144	21,778,787,517.63
08/03/2016	12.5139		12.5140	12.5139	22,197,832,651.56
07/03/2016	12.5135		12.5136	12.5135	22,716,602,507.03
04/03/2016	12.5123		12.5124	12.5123	23,010,415,801.71
03/03/2016	12.5118		12.5119	12.5118	23,423,841,626.32
02/03/2016	12.5112		12.5113	12.5112	24,001,726,980.97
01/03/2016	12.5108		12.5109	12.5108	24,505,076,949.50
29/02/2016	12.5103		12.5104	12.5103	25,158,161,647.57
26/02/2016	12.5092		12.5093	12.5092	26,508,043,477.19
25/02/2016	12.5088		12.5089	12.5088	26,475,557,001.96
24/02/2016	12.5084		12.5085	12.5084	21,519,830,078.05
23/02/2016	12.5080		12.5081	12.5080	22,935,669,098.12
19/02/2016	12.5065		12.5066	12.5065	24,351,913,114.58
18/02/2016	12.5060		12.5061	12.5060	21,070,592,157.50
17/02/2016	12.5056		12.5057	12.5056	20,842,379,212.83
16/02/2016	12.5052		12.5053	12.5052	21,389,599,507.55
15/02/2016	12.5048		12.5049	12.5048	21,611,499,289.93
12/02/2016	12.5036		12.5037	12.5036	21,927,768,132.87
11/02/2016	12.5032		12.5033	12.5032	22,155,822,426.18
10/02/2016	12.5026		12.5027	12.5026	22,121,250,878.69
09/02/2016	12.5021		12.5022	12.5021	22,423,678,845.30
08/02/2016	12.5017		12.5018	12.5017	22,655,377,755.97
05/02/2016	12.5005		12.5006	12.5005	21,821,092,320.99
04/02/2016	12.5001		12.5002	12.5001	20,600,771,319.27
03/02/2016	12.4996		12.4997	12.4996	20,794,551,481.86
02/02/2016	12.4992		12.4993	12.4992	21,552,614,349.59
01/02/2016	12.4989		12.4990	12.4989	22,752,158,012.54
29/01/2016	12.4976		12.4977	12.4976	24,205,076,933.04
28/01/2016	12.4970		12.4971	12.4970	21,278,879,269.10
27/01/2016	12.4967		12.4968	12.4967	21,302,517,551.47
26/01/2016	12.4962		12.4963	12.4962	21,935,297,442.75
25/01/2016	12.4959		12.4960	12.4959	22,866,884,356.73
22/01/2016	12.4946		12.4947	12.4946	23,881,633,837.67
21/01/2016	12.4943		12.4944	12.4943	21,009,115,175.70
20/01/2016	12.4939		12.4940	12.4939	21,252,071,640.43
19/01/2016	12.4936		12.4937	12.4936	21,886,619,896.89
18/01/2016	12.4932		12.4933	12.4932	23,328,036,866.90
15/01/2016	12.4918		12.4919	12.4918	24,438,200,390.08
14/01/2016	12.4912		12.4913	12.4912	21,351,123,320.35
13/01/2016	12.4901		12.4902	12.4901	21,612,701,653.66
12/01/2016	12.4897		12.4898	12.4897	22,113,487,038.49
11/01/2016	12.4891		12.4892	12.4891	23,494,461,132.56
08/01/2016	12.4880		12.4881	12.4880	25,216,778,833.31
07/01/2016	12.4874		12.4875	12.4874	20,765,609,282.49
06/01/2016	12.4868		12.4869	12.4868	20,891,661,917.19
05/01/2016	12.4862		12.4863	12.4862	21,149,703,015.52
04/01/2016	12.4859		12.4860	12.4859	21,274,086,994.68
30/12/2015	12.4838		12.4839	12.4838	20,639,834,589.27
29/12/2015	12.4833		12.4834	12.4833	20,498,767,594.27
28/12/2015	12.4831		12.4832	12.4831	20,581,717,354.01
25/12/2015	12.4818		12.4819	12.4818	20,285,072,444.77
24/12/2015	12.4814		12.4815	12.4814	20,331,712,008.66
23/12/2015	12.4810		12.4811	12.4810	20,425,639,350.97
22/12/2015	12.4806		12.4807	12.4806	20,671,242,407.24
21/12/2015	12.4802		12.4803	12.4802	21,880,893,882.79
18/12/2015	12.4789		12.4790	12.4789	23,233,001,089.04
17/12/2015	12.4785		12.4786	12.4785	20,887,292,437.02
16/12/2015	12.4780		12.4781	12.4780	21,383,373,971.47
15/12/2015	12.4776		12.4777	12.4776	22,706,522,256.04
14/12/2015	12.4772		12.4773	12.4772	20,513,189,622.78

Note :

Past performance of the fund may not be indicative of future operation.

Krung Thai SS Fund : KTSS

NAV

NAV as of

NAV

Change

Offer

Bid

Total NAV (Unit:Baht)

Shortcut Menu

Necessary cookies

Analytics cookies