Krung Thai Selective Long-Term Equity Fund (class LTF) : KTSE-LTF-L
NAV
NAV as of |
NAV |
Change |
Offer |
Bid |
Total NAV (Unit:Baht) |
| 12/12/2025 | 7.9224 | 7.9223 | 170,282,715.10 | ||
| 11/12/2025 | 7.9398 | 7.9397 | 171,089,386.21 | ||
| 09/12/2025 | 8.0124 | 8.0123 | 172,738,936.83 | ||
| 08/12/2025 | 7.9511 | 7.9510 | 171,634,026.50 | ||
| 04/12/2025 | 8.0025 | 8.0024 | 173,305,389.48 | ||
| 03/12/2025 | 7.9838 | 7.9837 | 173,229,441.27 | ||
| 02/12/2025 | 7.9857 | 7.9856 | 173,272,265.75 | ||
| 01/12/2025 | 7.9735 | 7.9734 | 173,062,096.36 | ||
| 28/11/2025 | 7.8582 | 7.8581 | 170,944,976.90 | ||
| 27/11/2025 | 7.8424 | 7.8423 | 170,628,607.20 | ||
| 26/11/2025 | 7.8942 | 7.8941 | 171,883,119.90 | ||
| 25/11/2025 | 7.9296 | 7.9295 | 173,059,897.77 | ||
| 24/11/2025 | 7.8174 | 7.8173 | 170,697,066.57 | ||
| 21/11/2025 | 7.8100 | 7.8099 | 170,572,207.65 | ||
| 20/11/2025 | 7.9763 | 7.9762 | 174,230,988.99 | ||
| 19/11/2025 | 7.9193 | 7.9192 | 172,985,939.30 | ||
| 18/11/2025 | 7.9230 | 7.9229 | 173,187,644.36 | ||
| 17/11/2025 | 7.9717 | 7.9716 | 174,287,684.28 | ||
| 14/11/2025 | 7.8874 | 7.8873 | 172,483,249.63 | ||
| 13/11/2025 | 7.9969 | 7.9968 | 174,879,541.38 | ||
| 12/11/2025 | 7.9808 | 7.9807 | 174,932,141.33 | ||
| 11/11/2025 | 8.0787 | 8.0786 | 177,097,445.81 | ||
| 10/11/2025 | 8.1119 | 8.1118 | 178,061,472.84 | ||
| 07/11/2025 | 8.0887 | 8.0886 | 178,197,063.93 | ||
| 06/11/2025 | 8.1489 | 8.1488 | 179,852,866.96 | ||
| 05/11/2025 | 8.0490 | 8.0489 | 178,372,420.19 | ||
| 04/11/2025 | 8.0670 | 8.0669 | 178,787,114.87 | ||
| 03/11/2025 | 8.1253 | 8.1252 | 180,101,023.60 | ||
| 31/10/2025 | 8.1236 | 8.1235 | 180,716,554.37 | ||
| 30/10/2025 | 8.1543 | 8.1542 | 181,440,299.84 | ||
| 29/10/2025 | 8.1669 | 8.1668 | 182,190,089.85 | ||
| 28/10/2025 | 8.1568 | 8.1567 | 182,847,872.76 | ||
| 27/10/2025 | 8.2202 | 8.2201 | 185,162,172.77 | ||
| 24/10/2025 | 8.1946 | 8.1945 | 185,550,728.68 | ||
| 22/10/2025 | 8.1056 | 8.1055 | 183,680,553.86 | ||
| 21/10/2025 | 8.0220 | 8.0219 | 181,804,781.19 | ||
| 20/10/2025 | 7.9897 | 7.9896 | 181,190,185.37 | ||
| 17/10/2025 | 7.9112 | 7.9111 | 179,417,036.02 | ||
| 16/10/2025 | 8.0002 | 8.0001 | 181,476,339.55 | ||
| 15/10/2025 | 7.9749 | 7.9748 | 181,713,163.23 | ||
| 14/10/2025 | 7.8436 | 7.8435 | 178,764,868.33 | ||
| 10/10/2025 | 7.9682 | 7.9681 | 181,783,156.51 | ||
| 09/10/2025 | 8.1297 | 8.1296 | 185,558,827.39 | ||
| 08/10/2025 | 8.0723 | 8.0722 | 185,345,921.72 | ||
| 07/10/2025 | 8.0710 | 8.0709 | 185,393,135.17 | ||
| 06/10/2025 | 7.9565 | 7.9564 | 182,878,869.06 | ||
| 03/10/2025 | 8.0124 | 8.0123 | 184,419,978.62 | ||
| 02/10/2025 | 7.9743 | 7.9742 | 183,598,502.60 | ||
| 01/10/2025 | 7.8886 | 7.8885 | 181,624,028.36 | ||
| 30/09/2025 | 7.8686 | 7.8685 | 181,188,066.33 | ||
| 29/09/2025 | 7.9416 | 7.9415 | 183,199,420.88 | ||
| 26/09/2025 | 7.8810 | 7.8809 | 181,893,690.61 | ||
| 25/09/2025 | 7.9439 | 7.9438 | 183,331,957.80 | ||
| 24/09/2025 | 7.8914 | 7.8913 | 182,136,377.87 | ||
| 23/09/2025 | 7.8719 | 7.8718 | 181,738,693.18 | ||
| 22/09/2025 | 7.9202 | 7.9201 | 182,910,371.23 | ||
| 19/09/2025 | 7.9742 | 7.9741 | 184,156,414.19 | ||
| 18/09/2025 | 8.0039 | 8.0038 | 184,836,628.69 | ||
| 17/09/2025 | 8.0654 | 8.0653 | 186,289,500.90 | ||
| 16/09/2025 | 8.0762 | 8.0761 | 186,856,608.45 | ||
| 15/09/2025 | 8.0352 | 8.0351 | 185,947,467.65 | ||
| 12/09/2025 | 8.0103 | 8.0102 | 185,370,106.91 | ||
| 11/09/2025 | 7.9712 | 7.9711 | 184,467,135.57 | ||
| 10/09/2025 | 7.9287 | 7.9286 | 183,720,380.25 | ||
| 09/09/2025 | 7.9211 | 7.9210 | 183,581,491.40 | ||
| 08/09/2025 | 7.8571 | 7.8570 | 182,562,658.23 | ||
| 05/09/2025 | 7.8984 | 7.8983 | 183,753,410.08 | ||
| 04/09/2025 | 7.8354 | 7.8353 | 182,307,985.58 | ||
| 03/09/2025 | 7.8797 | 7.8796 | 183,996,350.08 | ||
| 02/09/2025 | 7.8199 | 7.8198 | 182,907,853.78 | ||
| 01/09/2025 | 7.7809 | 7.7808 | 182,000,708.22 | ||
| 29/08/2025 | 7.7378 | 7.7377 | 181,316,140.26 | ||
| 28/08/2025 | 7.8139 | 7.8138 | 183,122,314.41 | ||
| 27/08/2025 | 7.8093 | 7.8092 | 183,015,936.70 | ||
| 26/08/2025 | 7.8145 | 7.8144 | 183,374,420.19 | ||
| 25/08/2025 | 7.8791 | 7.8790 | 184,923,521.14 | ||
| 22/08/2025 | 7.8223 | 7.8222 | 183,881,279.99 | ||
| 21/08/2025 | 7.7800 | 7.7799 | 182,886,360.19 | ||
| 20/08/2025 | 7.7998 | 7.7997 | 183,457,625.24 | ||
| 19/08/2025 | 7.7115 | 7.7114 | 181,652,818.44 | ||
| 18/08/2025 | 7.7424 | 7.7423 | 182,472,146.92 | ||
| 15/08/2025 | 7.8446 | 7.8445 | 184,880,451.95 | ||
| 14/08/2025 | 7.8966 | 7.8965 | 187,598,750.83 | ||
| 13/08/2025 | 7.9665 | 7.9664 | 189,395,050.29 | ||
| 08/08/2025 | 7.8429 | 7.8428 | 186,554,363.03 | ||
| 07/08/2025 | 7.8878 | 7.8877 | 188,072,744.75 | ||
| 06/08/2025 | 7.8669 | 7.8668 | 187,588,305.01 | ||
| 05/08/2025 | 7.7738 | 7.7737 | 185,512,392.45 | ||
| 04/08/2025 | 7.6545 | 7.6544 | 182,710,066.16 | ||
| 01/08/2025 | 7.5511 | 7.5510 | 180,779,773.43 | ||
| 31/07/2025 | 7.7360 | 7.7359 | 185,518,860.30 | ||
| 30/07/2025 | 7.7331 | 7.7330 | 185,876,544.32 | ||
| 29/07/2025 | 7.6948 | 7.6947 | 185,046,800.97 | ||
| 25/07/2025 | 7.5892 | 7.5891 | 182,515,688.73 | ||
| 24/07/2025 | 7.5629 | 7.5628 | 182,485,910.45 | ||
| 23/07/2025 | 7.5911 | 7.5910 | 183,830,987.12 | ||
| 22/07/2025 | 7.4256 | 7.4255 | 179,894,778.58 | ||
| 21/07/2025 | 7.5495 | 7.5494 | 183,117,688.93 | ||
| 18/07/2025 | 7.5421 | 7.5420 | 183,359,296.12 | ||
| 17/07/2025 | 7.4918 | 7.4917 | 181,542,347.87 | ||
| 16/07/2025 | 7.2498 | 7.2497 | 175,921,018.39 | ||
| 15/07/2025 | 7.2660 | 7.2659 | 176,375,556.24 | ||
| 14/07/2025 | 7.1690 | 7.1689 | 174,020,196.55 | ||
| 11/07/2025 | 7.0346 | 7.0345 | 170,990,601.66 | ||
| 09/07/2025 | 6.9782 | 6.9781 | 169,915,066.40 | ||
| 08/07/2025 | 7.0088 | 7.0087 | 171,434,944.37 | ||
| 07/07/2025 | 7.0661 | 7.0660 | 173,095,274.78 | ||
| 04/07/2025 | 7.0322 | 7.0321 | 172,538,536.26 | ||
| 03/07/2025 | 7.0748 | 7.0747 | 174,347,504.78 | ||
| 02/07/2025 | 7.0293 | 7.0292 | 173,989,972.21 | ||
| 01/07/2025 | 7.0029 | 7.0028 | 173,998,985.87 | ||
| 30/06/2025 | 6.8775 | 6.8774 | 179,817,046.38 | ||
| 27/06/2025 | 6.8459 | 6.8458 | 190,239,379.88 | ||
| 26/06/2025 | 7.0035 | 7.0034 | 196,118,319.51 | ||
| 25/06/2025 | 7.0162 | 7.0161 | 197,207,698.12 | ||
| 24/06/2025 | 6.9700 | 6.9699 | 196,197,041.35 | ||
| 23/06/2025 | 6.7270 | 6.7269 | 190,567,177.64 | ||
| 20/06/2025 | 6.7150 | 6.7149 | 196,669,444.26 | ||
| 19/06/2025 | 6.7101 | 6.7100 | 197,559,715.58 | ||
| 18/06/2025 | 6.8787 | 6.8786 | 204,313,888.22 | ||
| 17/06/2025 | 7.0121 | 7.0120 | 209,103,725.28 | ||
| 16/06/2025 | 7.0151 | 7.0150 | 210,238,866.50 | ||
| 13/06/2025 | 7.0440 | 7.0439 | 216,580,225.85 | ||
| 12/06/2025 | 7.0925 | 7.0924 | 218,313,581.87 | ||
| 11/06/2025 | 7.1736 | 7.1735 | 221,470,149.88 | ||
| 10/06/2025 | 7.1745 | 7.1744 | 222,780,949.54 | ||
| 09/06/2025 | 7.1432 | 7.1431 | 222,227,750.68 | ||
| 06/06/2025 | 7.1570 | 7.1569 | 226,834,953.95 | ||
| 05/06/2025 | 7.1814 | 7.1813 | 228,330,918.93 | ||
| 04/06/2025 | 7.1366 | 7.1365 | 227,482,407.72 | ||
| 30/05/2025 | 7.2220 | 7.2219 | 234,688,629.07 | ||
| 29/05/2025 | 7.2994 | 7.2993 | 238,808,107.55 | ||
| 28/05/2025 | 7.2845 | 7.2844 | 239,658,736.14 | ||
| 27/05/2025 | 7.3213 | 7.3212 | 241,440,220.10 | ||
| 26/05/2025 | 7.4089 | 7.4088 | 245,286,209.93 | ||
| 23/05/2025 | 7.4039 | 7.4038 | 251,354,744.26 | ||
| 22/05/2025 | 7.3851 | 7.3850 | 251,200,617.77 | ||
| 21/05/2025 | 7.4070 | 7.4069 | 254,342,022.60 | ||
| 20/05/2025 | 7.4911 | 7.4910 | 258,625,084.82 | ||
| 19/05/2025 | 7.4790 | 7.4789 | 258,764,280.05 | ||
| 16/05/2025 | 7.5351 | 7.5350 | 269,230,624.39 | ||
| 15/05/2025 | 7.5323 | 7.5322 | 270,445,559.09 | ||
| 14/05/2025 | 7.6537 | 7.6536 | 276,779,763.75 | ||
| 13/05/2025 | 7.6325 | 7.6324 | 276,574,699.96 | ||
| 09/05/2025 | 7.6415 | 7.6414 | 277,266,422.55 | ||
| 08/05/2025 | 7.6154 | 7.6153 | 276,842,611.35 | ||
| 07/05/2025 | 7.6877 | 7.6876 | 280,264,046.38 | ||
| 06/05/2025 | 7.4778 | 7.4777 | 272,753,083.59 | ||
| 02/05/2025 | 7.5241 | 7.5240 | 275,630,815.49 | ||
| 30/04/2025 | 7.5300 | 7.5299 | 277,276,210.75 | ||
| 29/04/2025 | 7.3689 | 7.3688 | 271,423,325.86 | ||
| 28/04/2025 | 7.2764 | 7.2763 | 268,196,639.23 | ||
| 25/04/2025 | 7.2760 | 7.2759 | 268,968,795.58 | ||
| 24/04/2025 | 7.2122 | 7.2121 | 266,755,632.16 | ||
| 23/04/2025 | 7.2647 | 7.2646 | 268,800,037.39 | ||
| 22/04/2025 | 7.2075 | 7.2074 | 267,250,491.05 | ||
| 21/04/2025 | 7.1576 | 7.1575 | 265,511,558.84 | ||
| 18/04/2025 | 7.2509 | 7.2508 | 269,001,586.67 | ||
| 17/04/2025 | 7.2200 | 7.2199 | 267,875,355.02 | ||
| 16/04/2025 | 7.2060 | 7.2059 | 267,450,485.18 | ||
| 11/04/2025 | 7.1407 | 7.1406 | 265,101,707.79 | ||
| 10/04/2025 | 7.1663 | 7.1662 | 266,499,460.52 | ||
| 09/04/2025 | 6.9248 | 6.9247 | 258,057,508.32 | ||
| 08/04/2025 | 6.8226 | 6.8225 | 254,899,988.22 | ||
| 04/04/2025 | 7.1027 | 7.1026 | 265,416,830.65 | ||
| 03/04/2025 | 7.3174 | 7.3173 | 273,530,238.74 | ||
| 02/04/2025 | 7.3545 | 7.3544 | 275,224,002.10 | ||
| 01/04/2025 | 7.3323 | 7.3322 | 274,528,724.92 | ||
| 31/03/2025 | 7.2721 | 7.2720 | 273,150,038.35 | ||
| 27/03/2025 | 7.4232 | 7.4231 | 278,927,626.03 | ||
| 26/03/2025 | 7.4311 | 7.4310 | 279,505,378.02 | ||
| 25/03/2025 | 7.4050 | 7.4049 | 278,602,075.29 | ||
| 24/03/2025 | 7.4298 | 7.4297 | 279,721,382.64 | ||
| 21/03/2025 | 7.3963 | 7.3962 | 278,517,750.42 | ||
| 20/03/2025 | 7.3642 | 7.3641 | 277,553,497.98 | ||
| 19/03/2025 | 7.3873 | 7.3872 | 279,390,946.89 | ||
| 18/03/2025 | 7.3181 | 7.3180 | 276,988,492.59 | ||
| 17/03/2025 | 7.2773 | 7.2772 | 276,036,395.82 | ||
| 14/03/2025 | 7.3182 | 7.3181 | 277,779,563.30 | ||
| 13/03/2025 | 7.2519 | 7.2518 | 275,486,533.89 | ||
| 12/03/2025 | 7.2470 | 7.2469 | 275,532,087.50 | ||
| 11/03/2025 | 7.3875 | 7.3874 | 281,589,934.41 | ||
| 10/03/2025 | 7.3140 | 7.3139 | 279,024,321.15 | ||
| 07/03/2025 | 7.4533 | 7.4532 | 284,990,672.69 | ||
| 06/03/2025 | 7.3821 | 7.3820 | 283,172,066.26 | ||
| 05/03/2025 | 7.4627 | 7.4626 | 286,802,197.61 | ||
| 04/03/2025 | 7.3576 | 7.3575 | 282,948,511.78 | ||
| 03/03/2025 | 7.4306 | 7.4305 | 286,224,987.31 | ||
| 28/02/2025 | 7.5286 | 7.5285 | 290,594,294.01 | ||
| 27/02/2025 | 7.5744 | 7.5743 | 292,624,328.95 | ||
| 26/02/2025 | 7.6383 | 7.6382 | 295,147,342.46 | ||
| 25/02/2025 | 7.5157 | 7.5156 | 291,179,968.85 | ||
| 24/02/2025 | 7.6784 | 7.6783 | 297,873,011.97 | ||
| 21/02/2025 | 7.7654 | 7.7653 | 301,905,608.22 | ||
| 20/02/2025 | 7.7638 | 7.7637 | 302,058,931.71 | ||
| 19/02/2025 | 7.8593 | 7.8592 | 306,522,943.79 | ||
| 18/02/2025 | 7.8450 | 7.8449 | 306,240,823.12 | ||
| 17/02/2025 | 7.7977 | 7.7976 | 304,491,670.31 | ||
| 14/02/2025 | 7.8503 | 7.8502 | 307,272,400.68 | ||
| 13/02/2025 | 7.9569 | 7.9568 | 311,909,021.39 | ||
| 11/02/2025 | 7.9397 | 7.9396 | 311,571,072.39 | ||
| 10/02/2025 | 7.8833 | 7.8832 | 311,183,868.73 | ||
| 07/02/2025 | 7.9331 | 7.9330 | 314,054,553.37 | ||
| 06/02/2025 | 7.8230 | 7.8229 | 310,495,367.29 | ||
| 05/02/2025 | 7.9115 | 7.9114 | 314,706,340.77 | ||
| 04/02/2025 | 7.9811 | 7.9810 | 317,635,054.46 | ||
| 03/02/2025 | 7.9675 | 7.9674 | 317,668,941.31 | ||
| 31/01/2025 | 8.0019 | 8.0018 | 319,610,143.24 | ||
| 30/01/2025 | 8.1540 | 8.1539 | 326,090,137.05 | ||
| 29/01/2025 | 8.1911 | 8.1910 | 327,877,282.14 | ||
| 28/01/2025 | 8.1918 | 8.1917 | 328,234,835.53 | ||
| 27/01/2025 | 8.1502 | 8.1501 | 327,256,333.12 | ||
| 24/01/2025 | 8.2108 | 8.2107 | 330,710,972.05 | ||
| 23/01/2025 | 8.1770 | 8.1769 | 330,127,217.58 | ||
| 22/01/2025 | 8.2834 | 8.2833 | 336,067,669.65 | ||
| 21/01/2025 | 8.2206 | 8.2205 | 334,879,654.54 | ||
| 20/01/2025 | 8.1812 | 8.1811 | 336,227,428.09 | ||
| 17/01/2025 | 8.1900 | 8.1899 | 337,011,864.16 | ||
| 16/01/2025 | 8.2456 | 8.2455 | 340,242,599.72 | ||
| 15/01/2025 | 8.2464 | 8.2463 | 341,880,625.54 | ||
| 14/01/2025 | 8.1344 | 8.1343 | 340,016,576.44 | ||
| 13/01/2025 | 8.1918 | 8.1917 | 343,880,837.57 | ||
| 10/01/2025 | 8.2503 | 8.2502 | 348,060,014.03 | ||
| 09/01/2025 | 8.2031 | 8.2030 | 349,504,100.50 | ||
| 08/01/2025 | 8.3467 | 8.3466 | 358,967,367.58 | ||
| 07/01/2025 | 8.3555 | 8.3554 | 360,119,674.40 | ||
| 06/01/2025 | 8.2483 | 8.2482 | 357,655,412.43 | ||
| 03/01/2025 | 8.3014 | 8.3013 | 361,305,457.56 | ||
| 02/01/2025 | 8.2632 | 8.2631 | 361,998,491.39 | ||
| 30/12/2024 | 8.3671 | 8.3670 | 367,493,875.34 | ||
| 27/12/2024 | 8.3988 | 8.3987 | 369,787,722.07 | ||
| 26/12/2024 | 8.3839 | 8.3838 | 369,700,848.81 | ||
| 25/12/2024 | 8.3910 | 8.3909 | 370,153,337.15 | ||
| 24/12/2024 | 8.3817 | 8.3816 | 370,165,317.46 | ||
| 23/12/2024 | 8.3571 | 8.3570 | 369,529,955.42 | ||
| 20/12/2024 | 8.2150 | 8.2149 | 363,638,629.55 | ||
| 19/12/2024 | 8.2573 | 8.2572 | 365,677,686.72 | ||
| 18/12/2024 | 8.3926 | 8.3925 | 371,669,783.32 | ||
| 17/12/2024 | 8.3701 | 8.3700 | 370,967,965.26 | ||
| 16/12/2024 | 8.5185 | 8.5184 | 377,658,685.27 | ||
| 13/12/2024 | 8.5963 | 8.5962 | 381,495,279.30 | ||
| 12/12/2024 | 8.6434 | 8.6433 | 384,093,491.31 | ||
| 11/12/2024 | 8.6689 | 8.6688 | 385,609,859.58 | ||
| 09/12/2024 | 8.6969 | 8.6968 | 387,075,080.21 | ||
| 06/12/2024 | 8.7167 | 8.7166 | 387,795,255.12 | ||
| 04/12/2024 | 8.7020 | 8.7019 | 387,663,435.48 | ||
| 03/12/2024 | 8.7378 | 8.7377 | 389,631,339.85 | ||
| 02/12/2024 | 8.5996 | 8.5995 | 383,976,539.44 | ||
| 29/11/2024 | 8.5296 | 8.5295 | 381,192,796.83 | ||
| 28/11/2024 | 8.5686 | 8.5685 | 384,152,622.48 | ||
| 27/11/2024 | 8.5721 | 8.5720 | 384,536,332.97 | ||
| 26/11/2024 | 8.6064 | 8.6063 | 385,690,256.81 | ||
| 25/11/2024 | 8.6675 | 8.6674 | 389,391,127.25 | ||
| 22/11/2024 | 8.6794 | 8.6793 | 390,112,962.11 | ||
| 21/11/2024 | 8.6387 | 8.6386 | 388,739,514.03 | ||
| 20/11/2024 | 8.7421 | 8.7420 | 393,726,539.73 | ||
| 19/11/2024 | 8.7354 | 8.7353 | 394,111,411.73 | ||
| 18/11/2024 | 8.6946 | 8.6945 | 392,412,287.78 | ||
| 15/11/2024 | 8.6537 | 8.6536 | 391,368,474.94 | ||
| 14/11/2024 | 8.7071 | 8.7070 | 393,953,946.23 | ||
| 13/11/2024 | 8.7246 | 8.7245 | 394,818,091.20 | ||
| 12/11/2024 | 8.6776 | 8.6775 | 393,043,132.17 | ||
| 11/11/2024 | 8.7151 | 8.7150 | 394,597,606.16 | ||
| 08/11/2024 | 8.7606 | 8.7605 | 396,742,811.00 | ||
| 07/11/2024 | 8.7979 | 8.7978 | 398,700,774.00 | ||
| 06/11/2024 | 8.7763 | 8.7762 | 398,509,253.15 | ||
| 05/11/2024 | 8.8597 | 8.8596 | 402,692,293.51 | ||
| 04/11/2024 | 8.7618 | 8.7617 | 398,492,515.60 | ||
| 01/11/2024 | 8.7529 | 8.7528 | 398,091,385.59 | ||
| 31/10/2024 | 8.7649 | 8.7648 | 399,056,380.70 | ||
| 30/10/2024 | 8.6742 | 8.6741 | 395,110,493.86 | ||
| 29/10/2024 | 8.6872 | 8.6871 | 395,850,138.89 | ||
| 28/10/2024 | 8.7050 | 8.7049 | 396,883,462.89 | ||
| 25/10/2024 | 8.7958 | 8.7957 | 401,425,971.22 | ||
| 24/10/2024 | 8.7681 | 8.7680 | 400,548,095.03 | ||
| 22/10/2024 | 8.8068 | 8.8067 | 403,371,830.18 | ||
| 21/10/2024 | 8.9145 | 8.9144 | 408,595,038.69 | ||
| 18/10/2024 | 8.9168 | 8.9167 | 409,371,729.37 | ||
| 17/10/2024 | 8.9424 | 8.9423 | 410,350,245.75 | ||
| 16/10/2024 | 8.8260 | 8.8259 | 405,392,471.26 | ||
| 15/10/2024 | 8.7528 | 8.7527 | 402,513,561.84 | ||
| 11/10/2024 | 8.7368 | 8.7367 | 403,326,891.03 | ||
| 10/10/2024 | 8.7013 | 8.7012 | 402,052,508.12 | ||
| 09/10/2024 | 8.6298 | 8.6297 | 398,965,897.53 | ||
| 08/10/2024 | 8.5815 | 8.5814 | 396,743,576.19 | ||
| 07/10/2024 | 8.5688 | 8.5687 | 396,567,666.09 | ||
| 04/10/2024 | 8.5125 | 8.5124 | 394,062,765.93 | ||
| 03/10/2024 | 8.4835 | 8.4834 | 393,120,351.71 | ||
| 02/10/2024 | 8.5160 | 8.5159 | 394,662,190.74 | ||
| 01/10/2024 | 8.5735 | 8.5734 | 397,362,626.18 | ||
| 30/09/2024 | 8.4751 | 8.4750 | 392,882,181.73 | ||
| 27/09/2024 | 8.4830 | 8.4829 | 393,272,582.91 | ||
| 26/09/2024 | 8.5296 | 8.5295 | 395,452,018.83 | ||
| 25/09/2024 | 8.5777 | 8.5776 | 397,941,080.73 | ||
| 24/09/2024 | 8.5996 | 8.5995 | 399,487,517.70 | ||
| 23/09/2024 | 8.5321 | 8.5320 | 396,402,350.03 | ||
| 20/09/2024 | 8.5262 | 8.5261 | 396,367,644.99 | ||
| 19/09/2024 | 8.5601 | 8.5600 | 397,984,718.41 | ||
| 18/09/2024 | 8.4635 | 8.4634 | 393,723,458.02 | ||
| 17/09/2024 | 8.4791 | 8.4790 | 394,878,421.48 | ||
| 16/09/2024 | 8.4585 | 8.4584 | 394,277,727.67 | ||
| 13/09/2024 | 8.4372 | 8.4371 | 393,285,256.16 | ||
| 12/09/2024 | 8.4191 | 8.4190 | 392,515,081.41 | ||
| 11/09/2024 | 8.3730 | 8.3729 | 390,554,417.44 | ||
| 10/09/2024 | 8.4404 | 8.4403 | 393,879,582.68 | ||
| 09/09/2024 | 8.4445 | 8.4444 | 394,607,590.53 | ||
| 06/09/2024 | 8.4444 | 8.4443 | 394,912,368.11 | ||
| 05/09/2024 | 8.3378 | 8.3377 | 390,322,540.34 | ||
| 04/09/2024 | 8.0891 | 8.0890 | 379,204,393.97 | ||
| 03/09/2024 | 8.0909 | 8.0908 | 379,486,342.29 | ||
| 02/09/2024 | 8.0474 | 8.0473 | 376,564,578.74 | ||
| 30/08/2024 | 8.0700 | 8.0699 | 377,642,828.09 | ||
| 29/08/2024 | 8.0554 | 8.0553 | 376,944,085.42 | ||
| 28/08/2024 | 8.1080 | 8.1079 | 379,588,026.30 | ||
| 27/08/2024 | 8.0577 | 8.0576 | 377,233,397.87 | ||
| 26/08/2024 | 8.0673 | 8.0672 | 377,953,179.83 | ||
| 23/08/2024 | 8.0565 | 8.0564 | 377,513,673.76 | ||
| 22/08/2024 | 7.9973 | 7.9972 | 375,276,403.57 | ||
| 21/08/2024 | 7.9879 | 7.9878 | 374,898,393.34 | ||
| 20/08/2024 | 7.9366 | 7.9365 | 372,816,011.70 | ||
| 19/08/2024 | 7.8748 | 7.8747 | 370,173,706.70 | ||
| 16/08/2024 | 7.7849 | 7.7848 | 365,994,222.01 | ||
| 15/08/2024 | 7.7481 | 7.7480 | 364,278,259.76 | ||
| 14/08/2024 | 7.7736 | 7.7735 | 365,671,257.18 | ||
| 13/08/2024 | 7.8318 | 7.8317 | 368,901,688.29 | ||
| 09/08/2024 | 7.8226 | 7.8225 | 368,860,794.34 | ||
| 08/08/2024 | 7.7631 | 7.7630 | 366,487,428.21 | ||
| 07/08/2024 | 7.7693 | 7.7692 | 366,865,135.06 | ||
| 06/08/2024 | 7.6475 | 7.6474 | 361,419,968.03 | ||
| 05/08/2024 | 7.6511 | 7.6510 | 361,868,878.07 | ||
| 02/08/2024 | 7.7960 | 7.7959 | 368,536,493.81 | ||
| 01/08/2024 | 7.8224 | 7.8223 | 369,839,626.64 | ||
| 31/07/2024 | 7.8360 | 7.8359 | 370,559,492.01 | ||
| 30/07/2024 | 7.7591 | 7.7590 | 366,988,417.85 | ||
| 26/07/2024 | 7.7427 | 7.7426 | 366,589,564.09 | ||
| 25/07/2024 | 7.6524 | 7.6523 | 362,362,147.85 | ||
| 24/07/2024 | 7.6821 | 7.6820 | 363,766,530.61 | ||
| 23/07/2024 | 7.6961 | 7.6960 | 364,069,352.49 | ||
| 19/07/2024 | 7.7527 | 7.7526 | 366,931,093.77 | ||
| 18/07/2024 | 7.7730 | 7.7729 | 368,338,063.60 | ||
| 17/07/2024 | 7.7294 | 7.7293 | 366,368,130.38 | ||
| 16/07/2024 | 7.7033 | 7.7032 | 365,201,905.86 | ||
| 15/07/2024 | 7.7268 | 7.7267 | 366,331,476.33 | ||
| 12/07/2024 | 7.7136 | 7.7135 | 365,728,403.76 | ||
| 11/07/2024 | 7.7148 | 7.7147 | 366,255,409.48 | ||
| 10/07/2024 | 7.6911 | 7.6910 | 365,601,171.98 | ||
| 09/07/2024 | 7.6639 | 7.6638 | 364,334,242.23 | ||
| 08/07/2024 | 7.6769 | 7.6768 | 365,473,319.57 | ||
| 05/07/2024 | 7.6365 | 7.6364 | 363,625,857.68 | ||
| 04/07/2024 | 7.6029 | 7.6028 | 363,631,852.69 | ||
| 03/07/2024 | 7.5681 | 7.5680 | 362,754,958.54 | ||
| 02/07/2024 | 7.5373 | 7.5372 | 361,498,213.02 | ||
| 01/07/2024 | 7.5819 | 7.5818 | 363,504,181.34 | ||
| 28/06/2024 | 7.6080 | 7.6079 | 364,753,722.72 | ||
| 27/06/2024 | 7.6496 | 7.6495 | 366,941,991.02 | ||
| 26/06/2024 | 7.6881 | 7.6880 | 368,910,758.50 | ||
| 25/06/2024 | 7.6900 | 7.6899 | 369,004,658.32 | ||
| 24/06/2024 | 7.6651 | 7.6650 | 367,811,751.31 | ||
| 21/06/2024 | 7.6098 | 7.6097 | 365,180,551.37 | ||
| 20/06/2024 | 7.6100 | 7.6099 | 365,213,493.52 | ||
| 19/06/2024 | 7.6335 | 7.6334 | 366,479,963.92 | ||
| 18/06/2024 | 7.5863 | 7.5862 | 364,395,192.50 | ||
| 17/06/2024 | 7.5903 | 7.5902 | 364,896,469.08 | ||
| 14/06/2024 | 7.6457 | 7.6456 | 367,758,575.68 | ||
| 13/06/2024 | 7.6699 | 7.6698 | 369,024,887.09 | ||
| 12/06/2024 | 7.6774 | 7.6773 | 369,387,345.32 | ||
| 11/06/2024 | 7.6483 | 7.6482 | 368,440,321.42 | ||
| 10/06/2024 | 7.6610 | 7.6609 | 369,073,541.88 | ||
| 07/06/2024 | 7.7261 | 7.7260 | 372,401,098.24 | ||
| 06/06/2024 | 7.7064 | 7.7063 | 371,490,647.29 | ||
| 05/06/2024 | 7.7460 | 7.7459 | 373,681,891.78 | ||
| 04/06/2024 | 7.7397 | 7.7396 | 373,453,671.06 | ||
| 31/05/2024 | 7.7363 | 7.7362 | 373,560,417.40 | ||
| 30/05/2024 | 7.7663 | 7.7662 | 375,156,959.22 | ||
| 29/05/2024 | 7.7711 | 7.7710 | 375,495,813.52 | ||
| 28/05/2024 | 7.8617 | 7.8616 | 380,140,382.38 | ||
| 27/05/2024 | 7.8946 | 7.8945 | 382,002,131.51 | ||
| 24/05/2024 | 7.8838 | 7.8837 | 381,618,205.81 | ||
| 23/05/2024 | 7.9085 | 7.9084 | 383,091,827.18 | ||
| 21/05/2024 | 7.9176 | 7.9175 | 383,808,463.56 | ||
| 20/05/2024 | 7.9750 | 7.9749 | 386,779,315.93 | ||
| 17/05/2024 | 8.0082 | 8.0081 | 388,645,565.93 | ||
| 16/05/2024 | 7.9869 | 7.9868 | 387,772,589.49 | ||
| 15/05/2024 | 7.9513 | 7.9512 | 386,061,487.88 | ||
| 14/05/2024 | 7.9752 | 7.9751 | 387,348,892.35 | ||
| 13/05/2024 | 7.9649 | 7.9648 | 387,168,923.03 | ||
| 10/05/2024 | 7.9398 | 7.9397 | 385,960,468.06 | ||
| 09/05/2024 | 7.9363 | 7.9362 | 385,838,518.79 | ||
| 08/05/2024 | 7.9428 | 7.9427 | 386,377,332.90 | ||
| 07/05/2024 | 7.9687 | 7.9686 | 387,778,836.13 | ||
| 03/05/2024 | 7.9165 | 7.9164 | 385,679,573.06 | ||
| 02/05/2024 | 7.8737 | 7.8736 | 383,896,697.37 | ||
| 30/04/2024 | 7.8804 | 7.8803 | 384,409,498.81 | ||
| 29/04/2024 | 7.8585 | 7.8584 | 383,307,098.96 | ||
| 26/04/2024 | 7.8545 | 7.8544 | 383,110,460.46 | ||
| 25/04/2024 | 7.8953 | 7.8952 | 385,217,725.82 | ||
| 24/04/2024 | 7.8766 | 7.8765 | 384,316,488.36 | ||
| 23/04/2024 | 7.8489 | 7.8488 | 383,286,222.59 | ||
| 22/04/2024 | 7.8085 | 7.8084 | 381,343,468.90 | ||
| 19/04/2024 | 7.7217 | 7.7216 | 377,119,379.03 | ||
| 18/04/2024 | 7.8544 | 7.8543 | 383,809,186.42 | ||
| 17/04/2024 | 7.8956 | 7.8955 | 386,207,206.57 | ||
| 11/04/2024 | 8.0192 | 8.0191 | 392,524,953.33 | ||
| 10/04/2024 | 8.0951 | 8.0950 | 396,469,141.31 | ||
| 09/04/2024 | 8.0821 | 8.0820 | 396,462,819.04 | ||
| 05/04/2024 | 7.9394 | 7.9393 | 389,541,804.03 | ||
| 04/04/2024 | 7.9301 | 7.9300 | 389,233,871.41 | ||
| 03/04/2024 | 7.9280 | 7.9279 | 389,141,673.19 | ||
| 02/04/2024 | 7.9357 | 7.9356 | 390,108,708.69 | ||
| 01/04/2024 | 7.9439 | 7.9438 | 390,615,526.73 | ||
| 29/03/2024 | 7.9506 | 7.9505 | 391,246,693.47 | ||
| 28/03/2024 | 7.9063 | 7.9062 | 389,387,857.49 | ||
| 27/03/2024 | 7.9418 | 7.9417 | 391,364,718.40 | ||
| 26/03/2024 | 7.9336 | 7.9335 | 391,360,696.69 | ||
| 25/03/2024 | 7.9265 | 7.9264 | 391,395,033.58 | ||
| 22/03/2024 | 7.9858 | 7.9857 | 394,870,748.08 | ||
| 21/03/2024 | 8.0136 | 8.0135 | 396,397,069.09 | ||
| 20/03/2024 | 7.9624 | 7.9623 | 394,040,697.74 | ||
| 19/03/2024 | 7.9895 | 7.9894 | 395,454,021.54 | ||
| 18/03/2024 | 8.0033 | 8.0032 | 396,210,807.21 | ||
| 15/03/2024 | 7.9970 | 7.9969 | 396,116,863.12 | ||
| 14/03/2024 | 8.0475 | 8.0474 | 399,786,217.14 | ||
| 13/03/2024 | 7.9672 | 7.9671 | 396,217,806.99 | ||
| 12/03/2024 | 7.9503 | 7.9502 | 395,672,314.53 | ||
| 11/03/2024 | 7.9474 | 7.9473 | 395,642,584.78 | ||
| 08/03/2024 | 8.0008 | 8.0007 | 398,419,752.92 | ||
| 07/03/2024 | 7.9209 | 7.9208 | 395,047,252.55 | ||
| 06/03/2024 | 7.8947 | 7.8946 | 393,896,895.22 | ||
| 05/03/2024 | 7.8374 | 7.8373 | 391,088,055.22 | ||
| 04/03/2024 | 7.8292 | 7.8291 | 390,877,948.40 | ||
| 01/03/2024 | 7.8611 | 7.8610 | 392,551,967.33 | ||
| 29/02/2024 | 7.8625 | 7.8624 | 392,598,569.10 | ||
| 28/02/2024 | 7.9013 | 7.9012 | 394,979,855.85 | ||
| 27/02/2024 | 7.9679 | 7.9678 | 398,433,920.26 | ||
| 23/02/2024 | 7.9881 | 7.9880 | 399,773,500.92 | ||
| 22/02/2024 | 7.9972 | 7.9971 | 400,491,644.86 | ||
| 21/02/2024 | 7.9577 | 7.9576 | 398,645,369.82 | ||
| 20/02/2024 | 7.8929 | 7.8928 | 395,482,665.43 | ||
| 19/02/2024 | 7.9019 | 7.9018 | 396,585,758.79 | ||
| 16/02/2024 | 7.8790 | 7.8789 | 395,502,759.19 | ||
| 15/02/2024 | 7.8714 | 7.8713 | 395,171,567.82 | ||
| 14/02/2024 | 7.8680 | 7.8679 | 395,064,430.34 | ||
| 13/02/2024 | 7.9083 | 7.9082 | 397,203,612.73 | ||
| 12/02/2024 | 7.8885 | 7.8884 | 396,296,573.50 | ||
| 09/02/2024 | 7.8921 | 7.8920 | 396,683,957.51 | ||
| 08/02/2024 | 7.9039 | 7.9038 | 397,303,052.96 | ||
| 07/02/2024 | 7.9651 | 7.9650 | 400,187,096.71 | ||
| 06/02/2024 | 7.9692 | 7.9691 | 400,639,237.89 | ||
| 05/02/2024 | 7.9055 | 7.9054 | 397,399,560.41 | ||
| 02/02/2024 | 7.9106 | 7.9105 | 397,863,806.41 | ||
| 01/02/2024 | 7.8288 | 7.8287 | 393,280,969.64 | ||
| 31/01/2024 | 7.8151 | 7.8150 | 392,704,144.36 | ||
| 30/01/2024 | 7.8275 | 7.8274 | 393,571,574.88 | ||
| 29/01/2024 | 7.8309 | 7.8308 | 394,198,497.87 | ||
| 26/01/2024 | 7.8022 | 7.8021 | 393,093,672.85 | ||
| 25/01/2024 | 7.8594 | 7.8593 | 396,124,726.84 | ||
| 24/01/2024 | 7.8704 | 7.8703 | 397,560,779.85 | ||
| 23/01/2024 | 7.7629 | 7.7628 | 392,340,995.14 | ||
| 22/01/2024 | 7.8083 | 7.8082 | 394,922,799.16 | ||
| 19/01/2024 | 7.8704 | 7.8703 | 398,232,224.30 | ||
| 18/01/2024 | 7.8149 | 7.8148 | 396,416,170.58 | ||
| 17/01/2024 | 7.8319 | 7.8318 | 397,527,806.26 | ||
| 16/01/2024 | 7.9148 | 7.9147 | 401,878,046.74 | ||
| 15/01/2024 | 7.9554 | 7.9553 | 404,863,425.97 | ||
| 12/01/2024 | 7.9930 | 7.9929 | 406,936,932.17 | ||
| 11/01/2024 | 7.9726 | 7.9725 | 407,198,407.06 | ||
| 10/01/2024 | 7.9947 | 7.9946 | 408,740,265.17 | ||
| 09/01/2024 | 7.9998 | 7.9997 | 409,455,918.01 | ||
| 08/01/2024 | 8.0128 | 8.0127 | 410,373,271.83 | ||
| 05/01/2024 | 8.0701 | 8.0700 | 414,041,933.29 | ||
| 04/01/2024 | 8.1348 | 8.1347 | 417,805,158.34 | ||
| 03/01/2024 | 8.1200 | 8.1199 | 417,463,013.31 | ||
| 02/01/2024 | 8.1709 | 8.1708 | 422,169,823.30 | ||
| 28/12/2023 | 8.1084 | 8.1083 | 418,955,122.08 | ||
| 27/12/2023 | 8.0890 | 8.0889 | 418,082,379.30 | ||
| 26/12/2023 | 8.0994 | 8.0993 | 418,655,692.79 | ||
| 25/12/2023 | 8.0573 | 8.0572 | 416,867,023.70 | ||
| 22/12/2023 | 8.0531 | 8.0530 | 416,698,756.36 | ||
| 21/12/2023 | 8.0485 | 8.0484 | 416,463,942.43 | ||
| 20/12/2023 | 8.0267 | 8.0266 | 415,405,474.14 | ||
| 19/12/2023 | 8.0160 | 8.0159 | 414,789,744.66 | ||
| 18/12/2023 | 8.0054 | 8.0053 | 414,289,907.65 | ||
| 15/12/2023 | 7.9928 | 7.9927 | 413,634,798.47 | ||
| 14/12/2023 | 7.9190 | 7.9189 | 410,393,744.04 | ||
| 13/12/2023 | 7.8229 | 7.8228 | 405,494,280.68 | ||
| 12/12/2023 | 7.8940 | 7.8939 | 409,278,985.49 | ||
| 08/12/2023 | 7.9160 | 7.9159 | 410,425,346.33 | ||
| 07/12/2023 | 7.9054 | 7.9053 | 410,055,729.45 | ||
| 06/12/2023 | 7.9428 | 7.9427 | 412,261,437.54 | ||
| 04/12/2023 | 7.9324 | 7.9323 | 411,859,490.74 | ||
| 01/12/2023 | 7.9200 | 7.9199 | 411,206,430.73 | ||
| 30/11/2023 | 7.9120 | 7.9119 | 410,788,944.87 | ||
| 29/11/2023 | 7.9256 | 7.9255 | 411,542,435.03 | ||
| 28/11/2023 | 7.9862 | 7.9861 | 415,261,610.43 | ||
| 27/11/2023 | 7.9493 | 7.9492 | 413,479,768.38 | ||
| 24/11/2023 | 7.9755 | 7.9754 | 414,855,945.82 | ||
| 23/11/2023 | 7.9996 | 7.9995 | 416,054,808.69 | ||
| 22/11/2023 | 8.0401 | 8.0400 | 418,307,267.58 | ||
| 21/11/2023 | 8.0880 | 8.0879 | 420,950,284.18 | ||
| 20/11/2023 | 8.0766 | 8.0765 | 420,598,411.64 | ||
| 17/11/2023 | 8.0484 | 8.0483 | 419,200,675.90 | ||
| 16/11/2023 | 8.0721 | 8.0720 | 420,439,446.15 | ||
| 15/11/2023 | 8.0860 | 8.0859 | 421,278,027.70 | ||
| 14/11/2023 | 7.9516 | 7.9515 | 414,361,962.90 | ||
| 13/11/2023 | 7.9558 | 7.9557 | 414,579,662.21 | ||
| 10/11/2023 | 7.9844 | 7.9843 | 416,072,606.27 | ||
| 09/11/2023 | 8.0622 | 8.0621 | 420,249,691.12 | ||
| 08/11/2023 | 8.1119 | 8.1118 | 422,818,004.19 | ||
| 07/11/2023 | 8.1057 | 8.1056 | 422,494,292.45 | ||
| 06/11/2023 | 8.1419 | 8.1418 | 424,477,381.27 | ||
| 03/11/2023 | 8.1804 | 8.1803 | 426,699,216.30 | ||
| 02/11/2023 | 8.1181 | 8.1180 | 423,465,539.93 | ||
| 01/11/2023 | 8.0079 | 8.0078 | 417,756,695.49 | ||
| 31/10/2023 | 8.0146 | 8.0145 | 418,155,833.69 | ||
| 30/10/2023 | 8.1010 | 8.1009 | 422,487,004.86 | ||
| 27/10/2023 | 8.0567 | 8.0566 | 420,174,490.69 | ||
| 26/10/2023 | 7.9804 | 7.9803 | 416,371,575.41 | ||
| 25/10/2023 | 8.1170 | 8.1169 | 423,284,338.07 | ||
| 24/10/2023 | 8.0923 | 8.0922 | 422,379,603.77 | ||
| 20/10/2023 | 8.1375 | 8.1374 | 425,043,852.29 | ||
| 19/10/2023 | 8.2335 | 8.2334 | 430,090,384.19 | ||
| 18/10/2023 | 8.3066 | 8.3065 | 434,063,922.12 | ||
| 17/10/2023 | 8.2523 | 8.2522 | 431,227,272.69 | ||
| 16/10/2023 | 8.2266 | 8.2265 | 430,008,954.55 | ||
| 12/10/2023 | 8.3519 | 8.3518 | 436,558,772.62 | ||
| 11/10/2023 | 8.3744 | 8.3743 | 437,752,357.14 | ||
| 10/10/2023 | 8.2547 | 8.2546 | 431,533,012.78 | ||
| 09/10/2023 | 8.2160 | 8.2159 | 430,439,787.58 | ||
| 06/10/2023 | 8.2712 | 8.2711 | 433,437,636.60 | ||
| 05/10/2023 | 8.3716 | 8.3715 | 438,804,747.69 | ||
| 04/10/2023 | 8.3628 | 8.3627 | 438,373,683.63 | ||
| 03/10/2023 | 8.3408 | 8.3407 | 437,312,006.06 | ||
| 02/10/2023 | 8.4340 | 8.4339 | 442,242,300.96 | ||
| 29/09/2023 | 8.4247 | 8.4246 | 441,833,809.04 | ||
| 28/09/2023 | 8.4706 | 8.4705 | 444,242,264.89 | ||
| 27/09/2023 | 8.5225 | 8.5224 | 447,162,690.99 | ||
| 26/09/2023 | 8.4994 | 8.4993 | 446,010,126.42 | ||
| 25/09/2023 | 8.5443 | 8.5442 | 448,548,051.11 | ||
| 22/09/2023 | 8.6119 | 8.6118 | 452,260,029.36 | ||
| 21/09/2023 | 8.5722 | 8.5721 | 450,176,785.83 | ||
| 20/09/2023 | 8.5430 | 8.5429 | 448,758,787.11 | ||
| 19/09/2023 | 8.6070 | 8.6069 | 452,129,382.84 | ||
| 18/09/2023 | 8.6276 | 8.6275 | 453,199,623.62 | ||
| 15/09/2023 | 8.6822 | 8.6821 | 456,151,657.04 | ||
| 14/09/2023 | 8.7186 | 8.7185 | 458,031,264.43 | ||
| 13/09/2023 | 8.6784 | 8.6783 | 455,940,947.77 | ||
| 12/09/2023 | 8.6986 | 8.6985 | 457,000,798.49 | ||
| 11/09/2023 | 8.6869 | 8.6868 | 456,394,946.24 | ||
| 08/09/2023 | 8.7062 | 8.7061 | 457,449,989.76 | ||
| 07/09/2023 | 8.7203 | 8.7202 | 458,549,091.54 | ||
| 06/09/2023 | 8.7077 | 8.7076 | 457,885,816.83 | ||
| 05/09/2023 | 8.6805 | 8.6804 | 456,506,255.16 | ||
| 04/09/2023 | 8.6909 | 8.6908 | 457,230,337.43 | ||
| 01/09/2023 | 8.7830 | 8.7829 | 462,074,807.41 | ||
| 31/08/2023 | 8.7829 | 8.7828 | 462,019,441.82 | ||
| 30/08/2023 | 8.8540 | 8.8539 | 465,974,980.40 | ||
| 29/08/2023 | 8.8253 | 8.8252 | 464,546,948.83 | ||
| 28/08/2023 | 8.8219 | 8.8218 | 464,507,545.33 | ||
| 25/08/2023 | 8.8268 | 8.8267 | 465,038,131.96 | ||
| 24/08/2023 | 8.8248 | 8.8247 | 464,810,369.23 | ||
| 23/08/2023 | 8.8115 | 8.8114 | 464,151,994.57 | ||
| 22/08/2023 | 8.7714 | 8.7713 | 462,160,809.38 | ||
| 21/08/2023 | 8.6664 | 8.6663 | 456,937,667.41 | ||
| 18/08/2023 | 8.6255 | 8.6254 | 454,785,706.23 | ||
| 17/08/2023 | 8.6497 | 8.6496 | 456,165,244.39 | ||
| 16/08/2023 | 8.6178 | 8.6177 | 454,524,700.96 | ||
| 15/08/2023 | 8.5947 | 8.5946 | 453,485,915.70 | ||
| 11/08/2023 | 8.6567 | 8.6566 | 456,843,597.10 | ||
| 10/08/2023 | 8.6366 | 8.6365 | 455,784,014.74 | ||
| 09/08/2023 | 8.5823 | 8.5822 | 452,918,982.26 | ||
| 08/08/2023 | 8.5105 | 8.5104 | 449,184,591.83 | ||
| 07/08/2023 | 8.5841 | 8.5840 | 453,716,560.33 | ||
| 04/08/2023 | 8.5655 | 8.5654 | 452,887,467.36 | ||
| 03/08/2023 | 8.5609 | 8.5608 | 452,659,811.92 | ||
| 02/08/2023 | 8.6710 | 8.6709 | 458,578,691.75 | ||
| 31/07/2023 | 8.7066 | 8.7065 | 460,564,188.48 | ||
| 27/07/2023 | 8.6668 | 8.6667 | 458,561,952.62 | ||
| 26/07/2023 | 8.5757 | 8.5756 | 453,766,108.97 | ||
| 25/07/2023 | 8.5740 | 8.5739 | 453,801,315.18 | ||
| 24/07/2023 | 8.5749 | 8.5748 | 453,850,822.42 | ||
| 21/07/2023 | 8.5862 | 8.5861 | 454,539,656.45 | ||
| 20/07/2023 | 8.5411 | 8.5410 | 452,209,298.75 | ||
| 19/07/2023 | 8.6074 | 8.6073 | 455,730,514.10 | ||
| 18/07/2023 | 8.6084 | 8.6083 | 455,933,540.73 | ||
| 17/07/2023 | 8.5652 | 8.5651 | 454,000,995.79 | ||
| 14/07/2023 | 8.5200 | 8.5199 | 451,821,016.86 | ||
| 13/07/2023 | 8.4082 | 8.4081 | 445,942,734.60 | ||
| 12/07/2023 | 8.4152 | 8.4151 | 446,643,168.76 | ||
| 11/07/2023 | 8.4175 | 8.4174 | 447,121,002.55 | ||
| 10/07/2023 | 8.4055 | 8.4054 | 446,171,765.97 | ||
| 07/07/2023 | 8.3670 | 8.3669 | 444,165,979.11 | ||
| 06/07/2023 | 8.3755 | 8.3754 | 444,736,687.60 | ||
| 05/07/2023 | 8.4623 | 8.4622 | 449,550,473.67 | ||
| 04/07/2023 | 8.4848 | 8.4847 | 450,918,119.33 | ||
| 03/07/2023 | 8.4463 | 8.4462 | 449,370,076.02 | ||
| 30/06/2023 | 8.4427 | 8.4426 | 449,320,334.50 | ||
| 29/06/2023 | 8.3154 | 8.3153 | 442,543,405.14 | ||
| 28/06/2023 | 8.2670 | 8.2669 | 440,140,060.97 | ||
| 27/06/2023 | 8.3216 | 8.3215 | 443,091,226.03 | ||
| 26/06/2023 | 8.3690 | 8.3689 | 445,752,858.07 | ||
| 23/06/2023 | 8.4196 | 8.4195 | 448,593,605.37 | ||
| 22/06/2023 | 8.4427 | 8.4426 | 449,802,815.21 | ||
| 21/06/2023 | 8.4937 | 8.4936 | 452,642,140.04 | ||
| 20/06/2023 | 8.5630 | 8.5629 | 456,520,292.66 | ||
| 19/06/2023 | 8.6268 | 8.6267 | 460,175,200.66 | ||
| 16/06/2023 | 8.6455 | 8.6454 | 461,238,525.76 | ||
| 15/06/2023 | 8.6300 | 8.6299 | 460,452,855.18 | ||
| 14/06/2023 | 8.6219 | 8.6218 | 460,278,993.78 | ||
| 13/06/2023 | 8.6495 | 8.6494 | 461,809,619.88 | ||
| 12/06/2023 | 8.6012 | 8.6011 | 459,627,457.87 | ||
| 09/06/2023 | 8.6275 | 8.6274 | 461,030,835.57 | ||
| 08/06/2023 | 8.6457 | 8.6456 | 462,173,441.61 | ||
| 07/06/2023 | 8.5238 | 8.5237 | 455,536,407.75 | ||
| 06/06/2023 | 8.5004 | 8.5003 | 454,133,303.53 | ||
| 02/06/2023 | 8.5084 | 8.5083 | 454,720,537.52 | ||
| 01/06/2023 | 8.4729 | 8.4728 | 453,128,259.09 | ||
| 31/05/2023 | 8.5371 | 8.5370 | 456,569,826.77 | ||
| 30/05/2023 | 8.5673 | 8.5672 | 458,247,789.64 | ||
| 29/05/2023 | 8.5970 | 8.5969 | 459,935,976.08 | ||
| 26/05/2023 | 8.5288 | 8.5287 | 456,614,261.56 | ||
| 25/05/2023 | 8.5589 | 8.5588 | 458,226,366.60 | ||
| 24/05/2023 | 8.5636 | 8.5635 | 458,476,805.06 | ||
| 23/05/2023 | 8.5624 | 8.5623 | 458,424,406.59 | ||
| 22/05/2023 | 8.5453 | 8.5452 | 457,345,474.89 | ||
| 19/05/2023 | 8.4917 | 8.4916 | 454,496,065.32 | ||
| 18/05/2023 | 8.5566 | 8.5565 | 458,219,056.02 | ||
| 17/05/2023 | 8.5629 | 8.5628 | 458,431,305.64 | ||
| 16/05/2023 | 8.6571 | 8.6570 | 463,542,776.36 | ||
| 15/05/2023 | 8.6733 | 8.6732 | 464,519,456.50 | ||
| 12/05/2023 | 8.7943 | 8.7942 | 471,040,848.39 | ||
| 11/05/2023 | 8.8040 | 8.8039 | 471,587,545.47 | ||
| 10/05/2023 | 8.8095 | 8.8094 | 472,271,756.36 | ||
| 09/05/2023 | 8.8086 | 8.8085 | 472,267,551.37 | ||
| 08/05/2023 | 8.8015 | 8.8014 | 471,986,079.38 | ||
| 03/05/2023 | 8.6464 | 8.6463 | 463,708,927.81 | ||
| 02/05/2023 | 8.6223 | 8.6222 | 462,596,855.59 | ||
| 28/04/2023 | 8.5969 | 8.5968 | 461,367,108.38 | ||
| 27/04/2023 | 8.6107 | 8.6106 | 462,539,448.76 | ||
| 26/04/2023 | 8.6579 | 8.6578 | 465,077,166.18 | ||
| 25/04/2023 | 8.6496 | 8.6495 | 464,631,732.78 | ||
| 24/04/2023 | 8.6939 | 8.6938 | 467,260,681.32 | ||
| 21/04/2023 | 8.6989 | 8.6988 | 467,623,703.25 | ||
| 20/04/2023 | 8.7212 | 8.7211 | 468,655,590.54 | ||
| 19/04/2023 | 8.7924 | 8.7923 | 472,518,555.55 | ||
| 18/04/2023 | 8.8594 | 8.8593 | 476,251,729.84 | ||
| 17/04/2023 | 8.9018 | 8.9017 | 478,756,393.62 | ||
| 12/04/2023 | 8.8443 | 8.8442 | 475,671,174.81 | ||
| 11/04/2023 | 8.8805 | 8.8804 | 477,796,197.44 | ||
| 10/04/2023 | 8.8542 | 8.8541 | 476,410,200.34 | ||
| 07/04/2023 | 8.7674 | 8.7673 | 471,736,636.43 | ||
| 05/04/2023 | 8.7368 | 8.7367 | 470,097,927.05 | ||
| 04/04/2023 | 8.8352 | 8.8351 | 475,415,793.74 | ||
| 03/04/2023 | 8.8584 | 8.8583 | 476,805,379.32 | ||
| 31/03/2023 | 8.8822 | 8.8821 | 478,168,267.25 | ||
| 30/03/2023 | 8.8529 | 8.8528 | 476,590,612.74 | ||
| 29/03/2023 | 8.8966 | 8.8965 | 478,993,148.41 | ||
| 28/03/2023 | 8.8812 | 8.8811 | 478,365,776.32 | ||
| 27/03/2023 | 8.8139 | 8.8138 | 474,852,687.57 | ||
| 24/03/2023 | 8.8127 | 8.8126 | 475,194,006.15 | ||
| 23/03/2023 | 8.8094 | 8.8093 | 475,014,495.37 | ||
| 22/03/2023 | 8.7664 | 8.7663 | 472,876,862.38 | ||
| 21/03/2023 | 8.7129 | 8.7128 | 470,011,460.00 | ||
| 20/03/2023 | 8.5963 | 8.5962 | 463,729,129.35 | ||
| 17/03/2023 | 8.6425 | 8.6424 | 466,287,154.52 | ||
| 16/03/2023 | 8.5860 | 8.5859 | 463,797,793.80 | ||
| 15/03/2023 | 8.6181 | 8.6180 | 465,644,419.57 | ||
| 14/03/2023 | 8.4046 | 8.4045 | 454,314,011.94 | ||
| 13/03/2023 | 8.6183 | 8.6182 | 465,969,465.84 | ||
| 10/03/2023 | 8.7349 | 8.7348 | 472,272,839.53 | ||
| 09/03/2023 | 8.8044 | 8.8043 | 476,063,729.34 | ||
| 08/03/2023 | 8.7871 | 8.7870 | 475,131,029.03 | ||
| 07/03/2023 | 8.7941 | 8.7940 | 475,859,615.14 | ||
| 03/03/2023 | 8.7477 | 8.7476 | 473,351,055.81 | ||
| 02/03/2023 | 8.7847 | 8.7846 | 475,370,875.45 | ||
| 01/03/2023 | 8.8143 | 8.8142 | 476,982,855.13 | ||
| 28/02/2023 | 8.7947 | 8.7946 | 476,269,364.73 | ||
| 27/02/2023 | 8.8176 | 8.8175 | 477,571,679.31 | ||
| 24/02/2023 | 8.8417 | 8.8416 | 478,924,977.37 | ||
| 23/02/2023 | 8.9390 | 8.9389 | 484,471,539.92 | ||
| 22/02/2023 | 8.9869 | 8.9868 | 487,249,827.34 | ||
| 21/02/2023 | 9.0255 | 9.0254 | 489,625,835.31 | ||
| 20/02/2023 | 8.9685 | 8.9684 | 486,868,199.76 | ||
| 17/02/2023 | 8.9699 | 8.9698 | 487,126,120.94 | ||
| 16/02/2023 | 9.0048 | 9.0047 | 489,048,041.64 | ||
| 15/02/2023 | 8.9667 | 8.9666 | 486,995,420.94 | ||
| 14/02/2023 | 8.9660 | 8.9659 | 486,957,624.24 | ||
| 13/02/2023 | 8.9953 | 8.9952 | 488,697,421.27 | ||
| 10/02/2023 | 8.9855 | 8.9854 | 487,855,804.15 | ||
| 09/02/2023 | 9.0004 | 9.0003 | 489,033,343.19 | ||
| 08/02/2023 | 9.0104 | 9.0103 | 489,743,826.87 | ||
| 07/02/2023 | 9.0459 | 9.0458 | 491,697,996.48 | ||
| 06/02/2023 | 9.0541 | 9.0540 | 492,545,732.28 | ||
| 03/02/2023 | 9.1062 | 9.1061 | 495,691,455.65 | ||
| 02/02/2023 | 9.0798 | 9.0797 | 494,475,143.16 | ||
| 01/02/2023 | 9.0925 | 9.0924 | 495,363,583.47 | ||
| 31/01/2023 | 9.0005 | 9.0004 | 490,636,500.46 | ||
| 30/01/2023 | 9.0718 | 9.0717 | 495,094,195.75 | ||
| 27/01/2023 | 9.0822 | 9.0821 | 495,699,429.49 | ||
| 26/01/2023 | 9.0281 | 9.0280 | 493,087,761.03 | ||
| 25/01/2023 | 9.0671 | 9.0670 | 495,748,083.21 | ||
| 24/01/2023 | 9.0689 | 9.0688 | 496,155,693.49 | ||
| 23/01/2023 | 9.0627 | 9.0626 | 496,352,569.14 | ||
| 20/01/2023 | 9.0462 | 9.0461 | 495,660,994.35 | ||
| 19/01/2023 | 9.1310 | 9.1309 | 500,601,110.65 | ||
| 18/01/2023 | 9.1136 | 9.1135 | 499,681,223.58 | ||
| 17/01/2023 | 9.1035 | 9.1034 | 499,241,654.24 | ||
| 16/01/2023 | 9.1344 | 9.1343 | 501,537,138.27 | ||
| 13/01/2023 | 9.1304 | 9.1303 | 502,353,191.55 | ||
| 12/01/2023 | 9.1634 | 9.1633 | 504,907,471.17 | ||
| 11/01/2023 | 9.1830 | 9.1829 | 506,385,426.92 | ||
| 10/01/2023 | 9.2299 | 9.2298 | 509,527,355.24 | ||
| 09/01/2023 | 9.2578 | 9.2577 | 512,565,705.16 | ||
| 06/01/2023 | 9.1894 | 9.1893 | 509,923,416.18 | ||
| 05/01/2023 | 9.1296 | 9.1295 | 507,606,991.23 | ||
| 04/01/2023 | 9.1835 | 9.1834 | 512,369,235.81 | ||
| 03/01/2023 | 9.2182 | 9.2181 | 517,836,739.61 | ||
| 30/12/2022 | 9.1448 | 9.1447 | 514,304,072.85 | ||
| 29/12/2022 | 9.1201 | 9.1200 | 513,482,351.15 | ||
| 28/12/2022 | 9.0321 | 9.0320 | 508,654,408.72 | ||
| 27/12/2022 | 9.0035 | 9.0034 | 507,262,038.29 | ||
| 26/12/2022 | 8.9242 | 8.9241 | 503,184,925.86 | ||
| 23/12/2022 | 8.8810 | 8.8809 | 500,882,020.39 | ||
| 22/12/2022 | 8.8802 | 8.8801 | 500,882,376.82 | ||
| 21/12/2022 | 8.8414 | 8.8413 | 498,913,463.71 | ||
| 20/12/2022 | 8.8206 | 8.8205 | 497,989,609.50 | ||
| 19/12/2022 | 8.8688 | 8.8687 | 500,813,499.84 | ||
| 16/12/2022 | 8.8819 | 8.8818 | 501,713,551.19 | ||
| 15/12/2022 | 8.8701 | 8.8700 | 501,072,283.80 | ||
| 14/12/2022 | 8.9261 | 8.9260 | 504,739,301.32 | ||
| 13/12/2022 | 8.8865 | 8.8864 | 502,612,674.55 | ||
| 09/12/2022 | 8.8653 | 8.8652 | 501,412,216.52 | ||
| 08/12/2022 | 8.8598 | 8.8597 | 501,320,456.14 | ||
| 07/12/2022 | 8.8787 | 8.8786 | 502,544,842.70 | ||
| 06/12/2022 | 8.9424 | 8.9423 | 506,363,868.99 | ||
| 02/12/2022 | 8.9758 | 8.9757 | 508,255,019.38 | ||
| 01/12/2022 | 9.0258 | 9.0257 | 511,598,748.89 | ||
| 30/11/2022 | 8.9709 | 8.9708 | 508,497,208.63 | ||
| 29/11/2022 | 8.8905 | 8.8904 | 503,942,381.47 | ||
| 28/11/2022 | 8.8384 | 8.8383 | 501,029,493.36 | ||
| 25/11/2022 | 8.8660 | 8.8659 | 502,623,651.01 | ||
| 24/11/2022 | 8.9025 | 8.9024 | 504,696,475.82 | ||
| 23/11/2022 | 8.8967 | 8.8966 | 504,454,414.47 | ||
| 22/11/2022 | 8.8487 | 8.8486 | 501,736,518.47 | ||
| 21/11/2022 | 8.8328 | 8.8327 | 500,834,587.25 | ||
| 18/11/2022 | 8.8133 | 8.8132 | 499,737,790.58 | ||
| 17/11/2022 | 8.7955 | 8.7954 | 498,724,088.97 | ||
| 16/11/2022 | 8.8133 | 8.8132 | 499,837,722.39 | ||
| 15/11/2022 | 8.8947 | 8.8946 | 504,458,081.58 | ||
| 14/11/2022 | 8.8649 | 8.8648 | 502,918,878.42 | ||
| 11/11/2022 | 8.9513 | 8.9512 | 507,833,150.99 | ||
| 10/11/2022 | 8.8617 | 8.8616 | 502,831,108.17 | ||
| 09/11/2022 | 8.8608 | 8.8607 | 503,034,815.79 | ||
| 08/11/2022 | 8.8912 | 8.8911 | 505,020,153.35 | ||
| 07/11/2022 | 8.8547 | 8.8546 | 502,943,899.35 | ||
| 04/11/2022 | 8.8992 | 8.8991 | 505,615,528.88 | ||
| 03/11/2022 | 8.9139 | 8.9138 | 506,577,178.94 | ||
| 02/11/2022 | 8.9286 | 8.9285 | 507,457,815.85 | ||
| 01/11/2022 | 8.9272 | 8.9271 | 507,377,126.52 | ||
| 31/10/2022 | 8.8575 | 8.8574 | 503,464,599.02 | ||
| 28/10/2022 | 8.8683 | 8.8682 | 504,078,594.15 | ||
| 27/10/2022 | 8.8483 | 8.8482 | 503,175,963.47 | ||
| 26/10/2022 | 8.8137 | 8.8136 | 501,205,312.79 | ||
| 25/10/2022 | 8.8382 | 8.8381 | 502,597,035.47 | ||
| 21/10/2022 | 8.7715 | 8.7714 | 498,808,118.92 | ||
| 20/10/2022 | 8.7791 | 8.7790 | 499,323,489.50 | ||
| 19/10/2022 | 8.7456 | 8.7455 | 497,422,716.85 | ||
| 18/10/2022 | 8.7756 | 8.7755 | 499,260,584.33 | ||
| 17/10/2022 | 8.7148 | 8.7147 | 495,840,566.33 | ||
| 12/10/2022 | 8.6370 | 8.6369 | 491,845,099.83 | ||
| 11/10/2022 | 8.6325 | 8.6324 | 491,591,125.22 | ||
| 10/10/2022 | 8.6525 | 8.6524 | 492,731,695.02 | ||
| 07/10/2022 | 8.6997 | 8.6996 | 495,503,820.25 | ||
| 06/10/2022 | 8.7470 | 8.7469 | 498,199,616.04 | ||
| 05/10/2022 | 8.7143 | 8.7142 | 496,351,601.06 | ||
| 04/10/2022 | 8.7120 | 8.7119 | 496,272,255.54 | ||
| 03/10/2022 | 8.6191 | 8.6190 | 490,970,368.90 | ||
| 30/09/2022 | 8.7880 | 8.7879 | 501,148,896.63 | ||
| 29/09/2022 | 8.8199 | 8.8198 | 502,968,692.91 | ||
| 28/09/2022 | 8.8315 | 8.8314 | 503,632,853.03 | ||
| 27/09/2022 | 8.8471 | 8.8470 | 504,520,424.37 | ||
| 26/09/2022 | 8.8583 | 8.8582 | 505,155,224.02 | ||
| 23/09/2022 | 8.9054 | 8.9053 | 508,021,041.98 | ||
| 22/09/2022 | 8.9599 | 8.9598 | 511,365,962.19 | ||
| 21/09/2022 | 8.9040 | 8.9039 | 508,176,984.62 | ||
| 20/09/2022 | 8.9245 | 8.9244 | 509,439,356.29 | ||
| 19/09/2022 | 8.8727 | 8.8726 | 506,542,120.34 | ||
| 16/09/2022 | 8.8591 | 8.8590 | 505,762,455.55 | ||
| 15/09/2022 | 8.9122 | 8.9121 | 508,871,186.37 | ||
| 14/09/2022 | 8.9727 | 8.9726 | 512,497,738.29 | ||
| 13/09/2022 | 9.0156 | 9.0155 | 514,994,507.01 | ||
| 12/09/2022 | 9.0526 | 9.0525 | 517,596,743.26 | ||
| 09/09/2022 | 9.0119 | 9.0118 | 515,266,809.28 | ||
| 08/09/2022 | 8.9142 | 8.9141 | 509,951,220.52 | ||
| 07/09/2022 | 8.9465 | 8.9464 | 511,798,760.01 | ||
| 06/09/2022 | 8.9249 | 8.9248 | 510,649,070.11 | ||
| 05/09/2022 | 8.8468 | 8.8467 | 506,179,302.94 | ||
| 02/09/2022 | 8.8415 | 8.8414 | 506,003,118.82 | ||
| 01/09/2022 | 8.8337 | 8.8336 | 505,554,348.85 | ||
| 31/08/2022 | 8.8976 | 8.8975 | 509,231,965.68 | ||
| 30/08/2022 | 8.8908 | 8.8907 | 508,842,713.10 | ||
| 29/08/2022 | 8.8182 | 8.8181 | 504,683,927.45 | ||
| 26/08/2022 | 8.8992 | 8.8991 | 509,384,140.83 | ||
| 25/08/2022 | 8.8808 | 8.8807 | 508,744,589.06 | ||
| 24/08/2022 | 8.8215 | 8.8214 | 505,873,451.52 | ||
| 23/08/2022 | 8.8088 | 8.8087 | 505,145,117.09 | ||
| 22/08/2022 | 8.7108 | 8.7107 | 499,528,229.90 | ||
| 19/08/2022 | 8.7545 | 8.7544 | 502,033,766.67 | ||
| 18/08/2022 | 8.7891 | 8.7890 | 504,016,279.42 | ||
| 17/08/2022 | 8.8159 | 8.8158 | 505,632,438.16 | ||
| 16/08/2022 | 8.7772 | 8.7771 | 503,559,068.36 | ||
| 15/08/2022 | 8.7544 | 8.7543 | 502,423,567.85 | ||
| 11/08/2022 | 8.7444 | 8.7443 | 501,999,265.23 | ||
| 10/08/2022 | 8.7102 | 8.7101 | 500,034,088.38 | ||
| 09/08/2022 | 8.7011 | 8.7010 | 499,668,315.45 | ||
| 08/08/2022 | 8.6537 | 8.6536 | 496,953,001.34 | ||
| 05/08/2022 | 8.6162 | 8.6161 | 494,420,549.79 | ||
| 04/08/2022 | 8.6270 | 8.6269 | 495,062,183.49 | ||
| 03/08/2022 | 8.6487 | 8.6486 | 496,302,661.94 | ||
| 02/08/2022 | 8.6130 | 8.6129 | 494,255,120.53 | ||
| 01/08/2022 | 8.6232 | 8.6231 | 494,916,547.07 | ||
| 27/07/2022 | 8.5948 | 8.5947 | 493,315,720.47 | ||
| 26/07/2022 | 8.5039 | 8.5038 | 488,097,021.85 | ||
| 25/07/2022 | 8.5521 | 8.5520 | 490,864,796.43 | ||
| 22/07/2022 | 8.5230 | 8.5229 | 489,203,740.24 | ||
| 21/07/2022 | 8.4922 | 8.4921 | 487,491,295.65 | ||
| 20/07/2022 | 8.4615 | 8.4614 | 485,724,837.74 | ||
| 19/07/2022 | 8.4547 | 8.4546 | 485,388,321.07 | ||
| 18/07/2022 | 8.5250 | 8.5249 | 489,419,677.47 | ||
| 15/07/2022 | 8.4715 | 8.4714 | 486,339,265.62 | ||
| 14/07/2022 | 8.5008 | 8.5007 | 488,019,942.18 | ||
| 12/07/2022 | 8.5752 | 8.5751 | 492,291,893.78 | ||
| 11/07/2022 | 8.6144 | 8.6143 | 494,674,030.14 | ||
| 08/07/2022 | 8.6007 | 8.6006 | 493,900,223.98 | ||
| 07/07/2022 | 8.6158 | 8.6157 | 494,765,475.86 | ||
| 06/07/2022 | 8.5531 | 8.5530 | 491,232,509.33 | ||
| 05/07/2022 | 8.5451 | 8.5450 | 490,772,358.83 | ||
| 04/07/2022 | 8.6257 | 8.6256 | 495,471,027.84 | ||
| 01/07/2022 | 8.6532 | 8.6531 | 497,050,797.55 | ||
| 30/06/2022 | 8.6240 | 8.6239 | 495,373,832.37 | ||
| 29/06/2022 | 8.7180 | 8.7179 | 500,772,392.71 | ||
| 28/06/2022 | 8.7681 | 8.7680 | 503,654,743.38 | ||
| 27/06/2022 | 8.6995 | 8.6994 | 499,726,754.94 | ||
| 24/06/2022 | 8.6632 | 8.6631 | 497,755,566.37 | ||
| 23/06/2022 | 8.6327 | 8.6326 | 496,062,252.46 | ||
| 22/06/2022 | 8.6566 | 8.6565 | 497,437,056.53 | ||
| 21/06/2022 | 8.7362 | 8.7361 | 502,008,297.81 | ||
| 20/06/2022 | 8.6489 | 8.6488 | 496,653,551.28 | ||
| 17/06/2022 | 8.6534 | 8.6533 | 496,910,295.80 | ||
| 16/06/2022 | 8.6703 | 8.6702 | 497,882,252.50 | ||
| 15/06/2022 | 8.7952 | 8.7951 | 505,115,174.79 | ||
| 14/06/2022 | 8.8210 | 8.8209 | 506,595,020.62 | ||
| 13/06/2022 | 8.8058 | 8.8057 | 505,800,696.42 | ||
| 10/06/2022 | 8.9676 | 8.9675 | 514,649,884.47 | ||
| 09/06/2022 | 9.0137 | 9.0136 | 517,356,129.25 | ||
| 08/06/2022 | 9.0253 | 9.0252 | 518,022,542.67 | ||
| 07/06/2022 | 9.0045 | 9.0044 | 516,980,625.33 | ||
| 06/06/2022 | 9.0647 | 9.0646 | 520,456,056.89 | ||
| 02/06/2022 | 9.0503 | 9.0502 | 519,751,869.36 | ||
| 01/06/2022 | 9.1057 | 9.1056 | 522,978,607.34 | ||
| 31/05/2022 | 9.1311 | 9.1310 | 525,056,133.79 | ||
| 30/05/2022 | 9.0704 | 9.0703 | 521,613,220.69 | ||
| 27/05/2022 | 9.0162 | 9.0161 | 518,499,140.67 | ||
| 26/05/2022 | 9.0019 | 9.0018 | 517,689,380.41 | ||
| 25/05/2022 | 8.9519 | 8.9518 | 514,897,283.31 | ||
| 24/05/2022 | 8.9456 | 8.9455 | 514,536,415.85 | ||
| 23/05/2022 | 8.9855 | 8.9854 | 517,252,723.10 | ||
| 20/05/2022 | 8.9340 | 8.9339 | 514,287,137.07 | ||
| 19/05/2022 | 8.8331 | 8.8330 | 508,605,135.44 | ||
| 18/05/2022 | 8.9347 | 8.9346 | 514,821,788.27 | ||
| 17/05/2022 | 8.8792 | 8.8791 | 511,677,216.26 | ||
| 13/05/2022 | 8.7131 | 8.7130 | 502,104,125.98 | ||
| 12/05/2022 | 8.6878 | 8.6877 | 500,646,535.33 | ||
| 11/05/2022 | 8.7645 | 8.7644 | 505,066,582.43 | ||
| 10/05/2022 | 8.8355 | 8.8354 | 509,157,791.70 | ||
| 09/05/2022 | 8.7760 | 8.7759 | 505,727,268.15 | ||
| 06/05/2022 | 8.8954 | 8.8953 | 512,611,774.48 | ||
| 05/05/2022 | 8.9839 | 8.9838 | 517,801,820.18 | ||
| 03/05/2022 | 9.0359 | 9.0358 | 521,155,868.40 | ||
| 29/04/2022 | 9.1223 | 9.1222 | 526,178,176.70 | ||
| 28/04/2022 | 9.1212 | 9.1211 | 526,219,528.33 | ||
| 27/04/2022 | 9.0935 | 9.0934 | 524,632,931.60 | ||
| 26/04/2022 | 9.1261 | 9.1260 | 526,511,509.70 | ||
| 25/04/2022 | 9.1284 | 9.1283 | 526,642,526.90 | ||
| 22/04/2022 | 9.1924 | 9.1923 | 530,622,565.18 | ||
| 21/04/2022 | 9.2100 | 9.2099 | 531,840,713.68 | ||
| 20/04/2022 | 9.1707 | 9.1706 | 529,586,366.87 | ||
| 19/04/2022 | 9.1755 | 9.1754 | 529,907,477.66 | ||
| 18/04/2022 | 9.1166 | 9.1165 | 526,551,292.64 | ||
| 12/04/2022 | 9.1346 | 9.1345 | 527,682,573.35 | ||
| 11/04/2022 | 9.1100 | 9.1099 | 526,308,349.45 | ||
| 08/04/2022 | 9.1444 | 9.1443 | 528,350,677.05 | ||
| 07/04/2022 | 9.1266 | 9.1265 | 528,078,579.07 | ||
| 05/04/2022 | 9.2316 | 9.2315 | 534,313,890.45 | ||
| 04/04/2022 | 9.2546 | 9.2545 | 535,695,607.26 | ||
| 01/04/2022 | 9.2474 | 9.2473 | 535,496,970.00 | ||
| 31/03/2022 | 9.2184 | 9.2183 | 533,906,818.60 | ||
| 30/03/2022 | 9.2430 | 9.2429 | 535,548,959.51 | ||
| 29/03/2022 | 9.1971 | 9.1970 | 533,277,787.86 | ||
| 28/03/2022 | 9.1493 | 9.1492 | 530,512,981.09 | ||
| 25/03/2022 | 9.1196 | 9.1195 | 528,794,055.41 | ||
| 24/03/2022 | 9.1633 | 9.1632 | 531,384,169.88 | ||
| 23/03/2022 | 9.1476 | 9.1475 | 530,562,765.28 | ||
| 22/03/2022 | 9.1549 | 9.1548 | 531,107,523.40 | ||
| 21/03/2022 | 9.1365 | 9.1364 | 530,050,312.90 | ||
| 18/03/2022 | 9.1679 | 9.1678 | 531,926,106.80 | ||
| 17/03/2022 | 9.1908 | 9.1907 | 533,273,137.02 | ||
| 16/03/2022 | 9.1366 | 9.1365 | 530,136,581.18 | ||
| 15/03/2022 | 9.0100 | 9.0099 | 522,788,476.24 | ||
| 14/03/2022 | 9.1001 | 9.1000 | 528,153,938.28 | ||
| 11/03/2022 | 9.0938 | 9.0937 | 527,786,685.76 | ||
| 10/03/2022 | 9.0360 | 9.0359 | 524,437,735.73 | ||
| 09/03/2022 | 9.0615 | 9.0614 | 525,950,874.49 | ||
| 08/03/2022 | 8.9517 | 8.9516 | 519,138,380.78 | ||
| 07/03/2022 | 8.9813 | 8.9812 | 520,863,702.06 | ||
| 04/03/2022 | 9.2015 | 9.2014 | 533,989,549.22 | ||
| 03/03/2022 | 9.3242 | 9.3241 | 540,836,649.56 | ||
| 02/03/2022 | 9.2846 | 9.2845 | 538,541,635.47 | ||
| 01/03/2022 | 9.2572 | 9.2571 | 537,141,633.28 | ||
| 28/02/2022 | 9.2118 | 9.2117 | 534,609,461.40 | ||
| 25/02/2022 | 9.1770 | 9.1769 | 532,589,451.68 | ||
| 24/02/2022 | 9.1010 | 9.1009 | 528,468,134.67 | ||
| 23/02/2022 | 9.2511 | 9.2510 | 537,474,761.96 | ||
| 22/02/2022 | 9.1700 | 9.1699 | 532,830,218.44 | ||
| 21/02/2022 | 9.1584 | 9.1583 | 532,763,181.45 | ||
| 18/02/2022 | 9.3201 | 9.3200 | 542,539,801.66 | ||
| 17/02/2022 | 9.3603 | 9.3602 | 545,069,005.45 | ||
| 15/02/2022 | 9.3483 | 9.3482 | 544,419,365.85 | ||
| 14/02/2022 | 9.2766 | 9.2765 | 540,297,146.98 | ||
| 11/02/2022 | 9.3212 | 9.3211 | 543,269,503.72 | ||
| 10/02/2022 | 9.3040 | 9.3039 | 542,648,577.74 | ||
| 09/02/2022 | 9.3128 | 9.3127 | 543,955,676.89 | ||
| 08/02/2022 | 9.2047 | 9.2046 | 537,856,154.98 | ||
| 07/02/2022 | 9.1429 | 9.1428 | 534,541,929.63 | ||
| 04/02/2022 | 9.1376 | 9.1375 | 535,241,909.63 | ||
| 03/02/2022 | 9.1160 | 9.1159 | 535,074,378.64 | ||
| 02/02/2022 | 9.1338 | 9.1337 | 536,166,965.01 | ||
| 01/02/2022 | 9.1204 | 9.1203 | 535,669,296.33 | ||
| 31/01/2022 | 9.0725 | 9.0724 | 533,167,027.02 | ||
| 28/01/2022 | 9.0537 | 9.0536 | 532,418,226.17 | ||
| 27/01/2022 | 9.0616 | 9.0615 | 533,039,125.55 | ||
| 26/01/2022 | 9.0814 | 9.0813 | 534,407,039.47 | ||
| 25/01/2022 | 9.0326 | 9.0325 | 531,343,629.16 | ||
| 24/01/2022 | 9.0313 | 9.0312 | 531,317,830.90 | ||
| 21/01/2022 | 9.0677 | 9.0676 | 533,546,619.73 | ||
| 20/01/2022 | 9.1088 | 9.1087 | 536,309,696.04 | ||
| 19/01/2022 | 9.1327 | 9.1326 | 537,868,213.07 | ||
| 18/01/2022 | 9.1146 | 9.1145 | 537,437,932.43 | ||
| 17/01/2022 | 9.1651 | 9.1650 | 541,022,700.96 | ||
| 14/01/2022 | 9.1866 | 9.1865 | 542,641,514.58 | ||
| 13/01/2022 | 9.2638 | 9.2637 | 547,565,784.99 | ||
| 12/01/2022 | 9.2715 | 9.2714 | 548,648,277.62 | ||
| 11/01/2022 | 9.2104 | 9.2103 | 546,026,320.22 | ||
| 10/01/2022 | 9.1641 | 9.1640 | 543,975,471.68 | ||
| 07/01/2022 | 9.1973 | 9.1972 | 546,500,458.85 | ||
| 06/01/2022 | 9.1766 | 9.1765 | 546,156,077.99 | ||
| 05/01/2022 | 9.3044 | 9.3043 | 556,010,485.53 | ||
| 04/01/2022 | 9.2531 | 9.2530 | 555,730,002.84 | ||
| 30/12/2021 | 9.1750 | 9.1749 | 550,960,506.96 | ||
| 29/12/2021 | 9.1557 | 9.1556 | 549,805,897.30 | ||
| 28/12/2021 | 9.1114 | 9.1113 | 547,620,388.03 | ||
| 27/12/2021 | 9.0836 | 9.0835 | 545,947,142.63 | ||
| 24/12/2021 | 9.0977 | 9.0976 | 546,798,788.84 | ||
| 23/12/2021 | 9.1420 | 9.1419 | 549,686,657.79 | ||
| 22/12/2021 | 9.0539 | 9.0538 | 544,385,231.79 | ||
| 21/12/2021 | 9.0495 | 9.0494 | 544,126,243.25 | ||
| 20/12/2021 | 9.0142 | 9.0141 | 542,002,593.17 | ||
| 17/12/2021 | 9.1348 | 9.1347 | 549,182,000.02 | ||
| 16/12/2021 | 9.1812 | 9.1811 | 551,968,978.23 | ||
| 15/12/2021 | 9.0216 | 9.0215 | 542,372,449.72 | ||
| 14/12/2021 | 9.0539 | 9.0538 | 544,305,722.50 | ||
| 13/12/2021 | 9.0418 | 9.0417 | 544,642,273.71 | ||
| 09/12/2021 | 9.0226 | 9.0225 | 542,986,165.28 | ||
| 08/12/2021 | 9.0271 | 9.0270 | 543,255,961.06 | ||
| 07/12/2021 | 8.9732 | 8.9731 | 540,022,570.79 | ||
| 03/12/2021 | 8.8750 | 8.8749 | 534,110,323.46 | ||
| 02/12/2021 | 8.9089 | 8.9088 | 536,567,295.25 | ||
| 01/12/2021 | 8.9217 | 8.9216 | 536,873,849.91 | ||
| 30/11/2021 | 8.8078 | 8.8077 | 530,088,165.53 | ||
| 29/11/2021 | 8.8817 | 8.8816 | 534,622,202.84 | ||
| 26/11/2021 | 9.0088 | 9.0087 | 541,833,790.65 | ||
| 25/11/2021 | 9.2263 | 9.2262 | 554,917,950.48 | ||
| 24/11/2021 | 9.1992 | 9.1991 | 553,369,328.68 | ||
| 23/11/2021 | 9.1834 | 9.1833 | 552,419,603.80 | ||
| 22/11/2021 | 9.2038 | 9.2037 | 553,837,405.19 | ||
| 19/11/2021 | 9.1596 | 9.1595 | 551,165,836.37 | ||
| 18/11/2021 | 9.1752 | 9.1751 | 552,255,770.32 | ||
| 17/11/2021 | 9.1586 | 9.1585 | 551,252,874.36 | ||
| 16/11/2021 | 9.1512 | 9.1511 | 550,810,852.52 | ||
| 15/11/2021 | 9.1084 | 9.1083 | 548,212,526.49 | ||
| 12/11/2021 | 9.0838 | 9.0837 | 546,731,102.17 | ||
| 11/11/2021 | 9.1153 | 9.1152 | 548,631,688.61 | ||
| 10/11/2021 | 9.1453 | 9.1452 | 550,435,556.96 | ||
| 09/11/2021 | 9.1253 | 9.1252 | 549,230,866.43 | ||
| 08/11/2021 | 9.1134 | 9.1133 | 548,514,375.51 | ||
| 05/11/2021 | 9.0515 | 9.0514 | 544,891,164.38 | ||
| 04/11/2021 | 9.0367 | 9.0366 | 544,041,354.79 | ||
| 03/11/2021 | 8.9737 | 8.9736 | 540,324,912.66 | ||
| 02/11/2021 | 9.0357 | 9.0356 | 544,057,392.59 | ||
| 01/11/2021 | 9.0112 | 9.0111 | 542,320,857.12 | ||
| 29/10/2021 | 9.0330 | 9.0329 | 543,722,648.41 | ||
| 28/10/2021 | 9.0263 | 9.0262 | 543,318,460.04 | ||
| 27/10/2021 | 9.0645 | 9.0644 | 545,644,251.39 | ||
| 26/10/2021 | 9.1213 | 9.1212 | 549,070,002.47 | ||
| 25/10/2021 | 9.1238 | 9.1237 | 549,219,350.42 | ||
| 21/10/2021 | 9.1784 | 9.1783 | 552,507,172.27 | ||
| 20/10/2021 | 9.1363 | 9.1362 | 550,017,188.75 | ||
| 19/10/2021 | 9.0947 | 9.0946 | 547,512,171.32 | ||
| 18/10/2021 | 9.1819 | 9.1818 | 552,762,318.56 | ||
| 15/10/2021 | 9.1369 | 9.1368 | 550,053,574.19 | ||
| 14/10/2021 | 9.1538 | 9.1537 | 550,645,580.51 | ||
| 12/10/2021 | 9.1566 | 9.1565 | 550,914,241.90 | ||
| 11/10/2021 | 9.0974 | 9.0973 | 547,351,456.17 | ||
| 08/10/2021 | 9.1352 | 9.1351 | 549,726,176.55 | ||
| 07/10/2021 | 9.1365 | 9.1364 | 549,804,529.72 | ||
| 06/10/2021 | 9.1286 | 9.1285 | 549,338,816.12 | ||
| 05/10/2021 | 9.1138 | 9.1137 | 548,452,910.08 | ||
| 04/10/2021 | 9.0452 | 9.0451 | 544,322,818.93 | ||
| 01/10/2021 | 8.9973 | 8.9972 | 541,439,229.99 | ||
| 30/09/2021 | 8.9653 | 8.9652 | 539,512,411.36 | ||
| 29/09/2021 | 9.0049 | 9.0048 | 541,851,657.88 | ||
| 28/09/2021 | 9.0098 | 9.0097 | 542,146,963.09 | ||
| 27/09/2021 | 9.0167 | 9.0166 | 542,557,755.45 | ||
| 23/09/2021 | 9.0266 | 9.0265 | 542,511,710.48 | ||
| 22/09/2021 | 8.9276 | 8.9275 | 536,566,079.06 | ||
| 21/09/2021 | 8.8966 | 8.8965 | 534,761,838.38 | ||
| 20/09/2021 | 8.7920 | 8.7919 | 528,474,617.88 | ||
| 17/09/2021 | 8.9429 | 8.9428 | 537,555,878.04 | ||
| 16/09/2021 | 8.9473 | 8.9472 | 537,819,257.91 | ||
| 15/09/2021 | 8.9357 | 8.9356 | 536,795,047.26 | ||
| 14/09/2021 | 8.9070 | 8.9069 | 535,202,757.46 | ||
| 13/09/2021 | 8.8866 | 8.8865 | 533,976,437.07 | ||
| 10/09/2021 | 8.8535 | 8.8534 | 531,991,937.42 | ||
| 09/09/2021 | 8.8403 | 8.8402 | 531,406,333.33 | ||
| 08/09/2021 | 8.8761 | 8.8760 | 533,573,245.84 | ||
| 07/09/2021 | 8.8770 | 8.8769 | 533,624,981.95 | ||
| 06/09/2021 | 8.9584 | 8.9583 | 538,519,500.31 | ||
| 03/09/2021 | 8.9840 | 8.9839 | 540,090,411.08 | ||
| 02/09/2021 | 8.9721 | 8.9720 | 539,424,305.20 | ||
| 01/09/2021 | 8.9156 | 8.9155 | 536,180,806.22 | ||
| 31/08/2021 | 9.0189 | 9.0188 | 542,394,526.57 | ||
| 30/08/2021 | 8.9945 | 8.9944 | 540,930,226.86 | ||
| 27/08/2021 | 8.8965 | 8.8964 | 535,034,377.89 | ||
| 26/08/2021 | 8.8630 | 8.8629 | 533,047,412.18 | ||
| 25/08/2021 | 8.8491 | 8.8490 | 532,210,820.48 | ||
| 24/08/2021 | 8.7851 | 8.7850 | 528,361,200.91 | ||
| 23/08/2021 | 8.7497 | 8.7496 | 526,236,271.05 | ||
| 20/08/2021 | 8.6879 | 8.6878 | 522,643,560.76 | ||
| 19/08/2021 | 8.6583 | 8.6582 | 520,859,502.87 | ||
| 18/08/2021 | 8.6995 | 8.6994 | 523,340,572.74 | ||
| 17/08/2021 | 8.7279 | 8.7278 | 525,050,627.89 | ||
| 16/08/2021 | 8.6549 | 8.6548 | 520,235,493.68 | ||
| 13/08/2021 | 8.6111 | 8.6110 | 517,601,772.76 | ||
| 11/08/2021 | 8.6071 | 8.6070 | 517,363,298.76 | ||
| 10/08/2021 | 8.6369 | 8.6368 | 519,152,890.27 | ||
| 09/08/2021 | 8.6251 | 8.6250 | 518,564,076.45 | ||
| 06/08/2021 | 8.5836 | 8.5835 | 516,201,921.91 | ||
| 05/08/2021 | 8.6260 | 8.6259 | 518,749,087.62 | ||
| 04/08/2021 | 8.7043 | 8.7042 | 523,240,348.46 | ||
| 03/08/2021 | 8.6546 | 8.6545 | 520,256,649.59 | ||
| 02/08/2021 | 8.6239 | 8.6238 | 518,110,125.86 | ||
| 30/07/2021 | 8.5971 | 8.5970 | 516,503,557.11 | ||
| 29/07/2021 | 8.6302 | 8.6301 | 518,502,924.33 | ||
| 27/07/2021 | 8.6194 | 8.6193 | 517,850,848.25 | ||
| 23/07/2021 | 8.6704 | 8.6703 | 520,913,777.25 | ||
| 22/07/2021 | 8.7130 | 8.7129 | 523,472,806.64 | ||
| 21/07/2021 | 8.6455 | 8.6454 | 519,418,471.70 | ||
| 20/07/2021 | 8.6658 | 8.6657 | 520,638,417.88 | ||
| 19/07/2021 | 8.7728 | 8.7727 | 527,057,919.84 | ||
| 16/07/2021 | 8.8654 | 8.8653 | 532,621,752.89 | ||
| 15/07/2021 | 8.7923 | 8.7922 | 527,892,936.82 | ||
| 14/07/2021 | 8.8248 | 8.8247 | 529,840,824.94 | ||
| 13/07/2021 | 8.8392 | 8.8391 | 530,709,315.82 | ||
| 12/07/2021 | 8.7245 | 8.7244 | 523,819,323.44 | ||
| 09/07/2021 | 8.7375 | 8.7374 | 524,505,635.01 | ||
| 08/07/2021 | 8.7183 | 8.7182 | 523,520,941.44 | ||
| 07/07/2021 | 8.8317 | 8.8316 | 530,330,965.37 | ||
| 06/07/2021 | 8.8759 | 8.8758 | 532,984,066.94 | ||
| 05/07/2021 | 8.8450 | 8.8449 | 531,129,721.38 | ||
| 02/07/2021 | 8.8374 | 8.8373 | 530,672,731.73 | ||
| 01/07/2021 | 8.8966 | 8.8965 | 534,228,576.70 | ||
| 30/06/2021 | 8.8589 | 8.8588 | 531,965,184.98 | ||
| 29/06/2021 | 8.8660 | 8.8659 | 532,393,308.25 | ||
| 28/06/2021 | 8.8303 | 8.8302 | 530,223,307.04 | ||
| 25/06/2021 | 8.8259 | 8.8258 | 529,963,293.58 | ||
| 24/06/2021 | 8.8366 | 8.8365 | 530,683,057.82 | ||
| 23/06/2021 | 8.8360 | 8.8359 | 530,643,571.05 | ||
| 22/06/2021 | 8.8815 | 8.8814 | 533,341,377.54 | ||
| 21/06/2021 | 8.8984 | 8.8983 | 534,561,571.22 | ||
| 18/06/2021 | 8.9570 | 8.9569 | 538,081,799.24 | ||
| 17/06/2021 | 8.9925 | 8.9924 | 540,393,897.50 | ||
| 16/06/2021 | 9.0297 | 9.0296 | 542,630,426.03 | ||
| 15/06/2021 | 8.9936 | 8.9935 | 540,487,365.96 | ||
| 14/06/2021 | 9.1043 | 9.1042 | 547,164,673.35 | ||
| 11/06/2021 | 9.1000 | 9.0999 | 546,695,629.79 | ||
| 10/06/2021 | 9.0954 | 9.0953 | 546,475,472.35 | ||
| 09/06/2021 | 9.1025 | 9.1024 | 546,911,452.55 | ||
| 08/06/2021 | 9.0215 | 9.0214 | 541,558,006.98 | ||
| 07/06/2021 | 9.0365 | 9.0364 | 542,487,116.88 | ||
| 04/06/2021 | 9.0388 | 9.0387 | 542,707,572.62 | ||
| 02/06/2021 | 9.1233 | 9.1232 | 547,774,295.50 | ||
| 01/06/2021 | 9.1299 | 9.1298 | 548,277,568.25 | ||
| 31/05/2021 | 8.9711 | 8.9710 | 538,735,394.80 | ||
| 28/05/2021 | 8.9219 | 8.9218 | 535,770,140.87 | ||
| 27/05/2021 | 8.9212 | 8.9211 | 535,710,592.66 | ||
| 25/05/2021 | 8.8719 | 8.8718 | 532,749,957.73 | ||
| 24/05/2021 | 8.8127 | 8.8126 | 528,907,963.13 | ||
| 21/05/2021 | 8.7959 | 8.7958 | 527,894,761.90 | ||
| 20/05/2021 | 8.8340 | 8.8339 | 530,248,539.02 | ||
| 19/05/2021 | 8.8831 | 8.8830 | 533,193,591.71 | ||
| 18/05/2021 | 8.9113 | 8.9112 | 534,902,299.09 | ||
| 17/05/2021 | 8.8158 | 8.8157 | 529,167,641.09 | ||
| 14/05/2021 | 8.8704 | 8.8703 | 532,457,375.31 | ||
| 13/05/2021 | 8.8801 | 8.8800 | 533,034,380.55 | ||
| 12/05/2021 | 8.9569 | 8.9568 | 538,142,819.71 | ||
| 11/05/2021 | 9.0407 | 9.0406 | 543,213,980.60 | ||
| 10/05/2021 | 9.0742 | 9.0741 | 545,345,948.52 | ||
| 07/05/2021 | 8.9334 | 8.9333 | 536,683,465.72 | ||
| 06/05/2021 | 8.8885 | 8.8884 | 533,988,490.94 | ||
| 05/05/2021 | 8.7795 | 8.7794 | 527,145,977.74 | ||
| 30/04/2021 | 8.9058 | 8.9057 | 534,912,377.54 | ||
| 29/04/2021 | 8.9386 | 8.9385 | 536,721,631.99 | ||
| 28/04/2021 | 8.8546 | 8.8545 | 531,736,608.07 | ||
| 27/04/2021 | 8.7597 | 8.7596 | 526,036,819.61 | ||
| 26/04/2021 | 8.7710 | 8.7709 | 526,711,673.17 | ||
| 23/04/2021 | 8.7203 | 8.7202 | 523,666,603.48 | ||
| 22/04/2021 | 8.7728 | 8.7727 | 526,819,771.58 | ||
| 21/04/2021 | 8.8385 | 8.8384 | 530,869,143.70 | ||
| 20/04/2021 | 8.8453 | 8.8452 | 531,279,680.60 | ||
| 19/04/2021 | 8.8047 | 8.8046 | 528,838,520.19 | ||
| 16/04/2021 | 8.7125 | 8.7124 | 523,282,807.80 | ||
| 12/04/2021 | 8.6345 | 8.6344 | 518,593,670.42 | ||
| 09/04/2021 | 8.7579 | 8.7578 | 526,010,221.33 | ||
| 08/04/2021 | 8.7215 | 8.7214 | 523,826,401.43 | ||
| 07/04/2021 | 8.6848 | 8.6847 | 521,724,044.43 | ||
| 05/04/2021 | 8.7822 | 8.7821 | 527,433,324.88 | ||
| 02/04/2021 | 8.8791 | 8.8790 | 533,350,842.54 | ||
| 01/04/2021 | 8.8801 | 8.8800 | 533,408,203.48 | ||
| 31/03/2021 | 8.8679 | 8.8678 | 532,675,911.25 | ||
| 30/03/2021 | 8.8914 | 8.8913 | 534,199,753.98 | ||
| 29/03/2021 | 8.8722 | 8.8721 | 533,087,175.26 | ||
| 26/03/2021 | 8.8390 | 8.8389 | 531,093,575.10 | ||
| 25/03/2021 | 8.8363 | 8.8362 | 531,080,611.19 | ||
| 24/03/2021 | 8.8176 | 8.8175 | 530,131,518.42 | ||
| 23/03/2021 | 8.7812 | 8.7811 | 527,999,378.07 | ||
| 22/03/2021 | 8.7757 | 8.7756 | 527,640,998.48 | ||
| 19/03/2021 | 8.7946 | 8.7945 | 528,334,130.11 | ||
| 18/03/2021 | 8.8299 | 8.8298 | 530,468,533.82 | ||
| 17/03/2021 | 8.8451 | 8.8450 | 531,174,701.68 | ||
| 16/03/2021 | 8.8351 | 8.8350 | 530,657,786.07 | ||
| 15/03/2021 | 8.8209 | 8.8208 | 529,975,061.42 | ||
| 12/03/2021 | 8.8670 | 8.8669 | 532,715,434.71 | ||
| 11/03/2021 | 8.8787 | 8.8786 | 533,673,375.55 | ||
| 10/03/2021 | 8.8635 | 8.8634 | 532,908,880.74 | ||
| 09/03/2021 | 8.7294 | 8.7293 | 524,876,462.71 | ||
| 08/03/2021 | 8.7347 | 8.7346 | 524,468,850.11 | ||
| 05/03/2021 | 8.6798 | 8.6797 | 521,325,105.23 | ||
| 04/03/2021 | 8.6199 | 8.6198 | 517,850,902.01 | ||
| 03/03/2021 | 8.6435 | 8.6434 | 519,268,839.20 | ||
| 02/03/2021 | 8.4480 | 8.4479 | 507,540,906.05 | ||
| 01/03/2021 | 8.4181 | 8.4180 | 506,111,020.52 | ||
| 25/02/2021 | 8.3354 | 8.3353 | 501,379,853.76 | ||
| 24/02/2021 | 8.2839 | 8.2838 | 498,781,836.11 | ||
| 23/02/2021 | 8.3376 | 8.3375 | 501,985,731.06 | ||
| 22/02/2021 | 8.2182 | 8.2181 | 495,407,644.77 | ||
| 19/02/2021 | 8.3608 | 8.3607 | 503,972,948.86 | ||
| 18/02/2021 | 8.4417 | 8.4416 | 508,640,481.56 | ||
| 17/02/2021 | 8.4672 | 8.4671 | 510,838,602.80 | ||
| 16/02/2021 | 8.5176 | 8.5175 | 513,637,562.07 | ||
| 15/02/2021 | 8.4880 | 8.4879 | 511,757,176.00 | ||
| 11/02/2021 | 8.4134 | 8.4133 | 507,268,626.20 | ||
| 10/02/2021 | 8.1835 | 8.1834 | 493,365,097.19 | ||
| 09/02/2021 | 8.2150 | 8.2149 | 495,489,731.60 | ||
| 08/02/2021 | 8.1726 | 8.1725 | 493,086,025.56 | ||
| 05/02/2021 | 8.0488 | 8.0487 | 485,619,736.24 | ||
| 04/02/2021 | 7.9787 | 7.9786 | 481,387,683.31 | ||
| 03/02/2021 | 7.9633 | 7.9632 | 480,699,280.53 | ||
| 02/02/2021 | 7.9558 | 7.9557 | 480,242,539.54 | ||
| 01/02/2021 | 7.9258 | 7.9257 | 478,511,270.09 | ||
| 29/01/2021 | 7.8129 | 7.8128 | 471,690,410.83 | ||
| 28/01/2021 | 7.8322 | 7.8321 | 472,884,963.23 | ||
| 27/01/2021 | 8.0276 | 8.0275 | 484,668,285.04 | ||
| 26/01/2021 | 8.0438 | 8.0437 | 485,569,605.15 | ||
| 25/01/2021 | 7.9917 | 7.9916 | 482,422,916.70 | ||
| 22/01/2021 | 7.9074 | 7.9073 | 477,325,022.04 | ||
| 21/01/2021 | 7.9804 | 7.9803 | 481,812,238.21 | ||
| 20/01/2021 | 7.9798 | 7.9797 | 481,775,823.49 | ||
| 19/01/2021 | 7.9881 | 7.9880 | 482,274,023.09 | ||
| 18/01/2021 | 7.9391 | 7.9390 | 479,315,452.01 | ||
| 15/01/2021 | 7.9425 | 7.9424 | 479,521,546.88 | ||
| 14/01/2021 | 8.0112 | 8.0111 | 483,825,931.58 | ||
| 13/01/2021 | 8.0784 | 8.0783 | 488,150,911.55 | ||
| 12/01/2021 | 7.9806 | 7.9805 | 482,571,634.57 | ||
| 11/01/2021 | 7.9422 | 7.9421 | 480,181,127.24 | ||
| 08/01/2021 | 7.9517 | 7.9516 | 480,750,672.85 | ||
| 07/01/2021 | 7.9188 | 7.9187 | 478,765,090.57 | ||
| 06/01/2021 | 7.7562 | 7.7561 | 469,164,778.29 | ||
| 05/01/2021 | 7.7839 | 7.7838 | 470,841,242.95 | ||
| 04/01/2021 | 7.6699 | 7.6698 | 463,943,411.36 | ||
| 30/12/2020 | 7.5876 | 7.5875 | 458,927,291.15 | ||
| 29/12/2020 | 7.6871 | 7.6870 | 464,982,081.34 | ||
| 28/12/2020 | 7.5404 | 7.5403 | 456,239,694.80 | ||
| 25/12/2020 | 7.6595 | 7.6594 | 463,448,871.10 | ||
| 24/12/2020 | 7.5526 | 7.5525 | 456,984,011.29 | ||
| 23/12/2020 | 7.4217 | 7.4216 | 449,064,108.01 | ||
| 22/12/2020 | 7.4954 | 7.4953 | 453,520,974.28 | ||
| 21/12/2020 | 7.3533 | 7.3532 | 444,920,374.64 | ||
| 18/12/2020 | 7.7471 | 7.7470 | 468,811,092.45 | ||
| 17/12/2020 | 7.7362 | 7.7361 | 468,150,260.26 | ||
| 16/12/2020 | 7.7360 | 7.7359 | 468,136,449.61 | ||
| 15/12/2020 | 7.7201 | 7.7200 | 467,256,084.16 | ||
| 14/12/2020 | 7.7360 | 7.7359 | 468,141,360.58 | ||
| 09/12/2020 | 7.8042 | 7.8041 | 472,267,971.56 | ||
| 08/12/2020 | 7.8289 | 7.8288 | 473,793,003.85 | ||
| 04/12/2020 | 7.7167 | 7.7166 | 467,020,675.32 | ||
| 03/12/2020 | 7.6843 | 7.6842 | 465,061,301.31 | ||
| 02/12/2020 | 7.5763 | 7.5762 | 458,527,253.69 | ||
| 01/12/2020 | 7.5908 | 7.5907 | 459,402,141.60 | ||
| 30/11/2020 | 7.5293 | 7.5292 | 455,681,294.84 | ||
| 27/11/2020 | 7.6606 | 7.6605 | 463,655,844.70 | ||
| 26/11/2020 | 7.6371 | 7.6370 | 462,298,009.23 | ||
| 25/11/2020 | 7.5693 | 7.5692 | 458,346,009.69 | ||
| 24/11/2020 | 7.4932 | 7.4931 | 453,992,494.26 | ||
| 23/11/2020 | 7.5821 | 7.5820 | 459,393,382.22 | ||
| 20/11/2020 | 7.4868 | 7.4867 | 453,629,652.51 | ||
| 19/11/2020 | 7.3900 | 7.3899 | 447,765,374.22 | ||
| 18/11/2020 | 7.3503 | 7.3502 | 445,360,363.56 | ||
| 17/11/2020 | 7.2794 | 7.2793 | 441,141,670.47 | ||
| 16/11/2020 | 7.3045 | 7.3044 | 442,664,336.51 | ||
| 13/11/2020 | 7.2924 | 7.2923 | 441,928,887.30 | ||
| 12/11/2020 | 7.2536 | 7.2535 | 439,586,323.69 | ||
| 11/11/2020 | 7.2922 | 7.2921 | 441,924,060.88 | ||
| 10/11/2020 | 7.2597 | 7.2596 | 439,952,230.27 | ||
| 09/11/2020 | 7.1410 | 7.1409 | 432,955,343.51 | ||
| 06/11/2020 | 7.0386 | 7.0385 | 426,746,269.75 | ||
| 05/11/2020 | 7.0636 | 7.0635 | 428,265,439.79 | ||
| 04/11/2020 | 6.8825 | 6.8824 | 417,282,368.33 | ||
| 03/11/2020 | 6.8726 | 6.8725 | 416,552,444.70 | ||
| 02/11/2020 | 6.7834 | 6.7833 | 411,148,702.77 | ||
| 30/10/2020 | 6.7683 | 6.7682 | 410,231,959.46 | ||
| 29/10/2020 | 6.7974 | 6.7973 | 411,994,606.41 | ||
| 28/10/2020 | 6.8222 | 6.8221 | 413,497,305.52 | ||
| 27/10/2020 | 6.8408 | 6.8407 | 414,624,094.38 | ||
| 26/10/2020 | 6.8120 | 6.8119 | 412,888,395.56 | ||
| 22/10/2020 | 6.8330 | 6.8329 | 414,165,561.07 | ||
| 21/10/2020 | 6.8233 | 6.8232 | 413,477,954.33 | ||
| 20/10/2020 | 6.8081 | 6.8080 | 412,974,753.49 | ||
| 19/10/2020 | 6.7880 | 6.7879 | 411,760,429.98 | ||
| 16/10/2020 | 6.8986 | 6.8985 | 418,467,500.81 | ||
| 15/10/2020 | 6.9227 | 6.9226 | 419,926,467.62 | ||
| 14/10/2020 | 7.0526 | 7.0525 | 427,811,588.58 | ||
| 12/10/2020 | 7.1066 | 7.1065 | 431,084,528.10 | ||
| 09/10/2020 | 7.0711 | 7.0710 | 428,932,781.89 | ||
| 08/10/2020 | 7.0950 | 7.0949 | 430,380,846.87 | ||
| 07/10/2020 | 7.0719 | 7.0718 | 428,978,035.57 | ||
| 06/10/2020 | 7.0117 | 7.0116 | 425,327,169.48 | ||
| 05/10/2020 | 6.9840 | 6.9839 | 423,644,970.99 | ||
| 02/10/2020 | 6.9547 | 6.9546 | 421,871,754.41 | ||
| 01/10/2020 | 6.9603 | 6.9602 | 422,209,308.76 | ||
| 30/09/2020 | 6.8783 | 6.8782 | 417,236,629.61 | ||
| 29/09/2020 | 6.9654 | 6.9653 | 422,552,211.23 | ||
| 28/09/2020 | 6.9921 | 6.9920 | 424,172,069.57 | ||
| 25/09/2020 | 6.8868 | 6.8867 | 417,795,510.27 | ||
| 24/09/2020 | 6.9011 | 6.9010 | 418,666,568.20 | ||
| 23/09/2020 | 7.0003 | 7.0002 | 424,692,961.10 | ||
| 22/09/2020 | 6.9994 | 6.9993 | 424,635,928.97 | ||
| 21/09/2020 | 7.0288 | 7.0287 | 426,423,226.20 | ||
| 18/09/2020 | 7.1120 | 7.1119 | 431,467,387.97 | ||
| 17/09/2020 | 7.0959 | 7.0958 | 430,494,329.06 | ||
| 16/09/2020 | 7.1578 | 7.1577 | 434,249,079.01 | ||
| 15/09/2020 | 7.1108 | 7.1107 | 431,399,966.36 | ||
| 14/09/2020 | 7.0434 | 7.0433 | 427,306,596.67 | ||
| 11/09/2020 | 7.1095 | 7.1094 | 431,317,653.14 | ||
| 10/09/2020 | 7.1753 | 7.1752 | 435,454,132.45 | ||
| 09/09/2020 | 7.2364 | 7.2363 | 439,159,626.26 | ||
| 08/09/2020 | 7.2329 | 7.2328 | 439,614,026.76 | ||
| 03/09/2020 | 7.3356 | 7.3355 | 445,855,832.29 | ||
| 02/09/2020 | 7.3235 | 7.3234 | 445,119,474.45 | ||
| 01/09/2020 | 7.2915 | 7.2914 | 443,176,038.23 | ||
| 31/08/2020 | 7.3270 | 7.3269 | 445,337,449.19 | ||
| 28/08/2020 | 7.4190 | 7.4189 | 450,973,570.72 | ||
| 27/08/2020 | 7.4444 | 7.4443 | 452,513,466.69 | ||
| 26/08/2020 | 7.4501 | 7.4500 | 453,042,181.28 | ||
| 25/08/2020 | 7.4091 | 7.4090 | 450,550,900.93 | ||
| 24/08/2020 | 7.4505 | 7.4504 | 453,066,831.70 | ||
| 21/08/2020 | 7.3638 | 7.3637 | 447,792,037.63 | ||
| 20/08/2020 | 7.3465 | 7.3464 | 447,096,259.26 | ||
| 19/08/2020 | 7.4212 | 7.4211 | 451,645,986.76 | ||
| 18/08/2020 | 7.5012 | 7.5011 | 456,513,697.00 | ||
| 17/08/2020 | 7.3976 | 7.3975 | 450,208,250.90 | ||
| 14/08/2020 | 7.4622 | 7.4621 | 454,157,096.05 | ||
| 13/08/2020 | 7.5537 | 7.5536 | 459,845,077.62 | ||
| 11/08/2020 | 7.6027 | 7.6026 | 462,829,416.40 | ||
| 10/08/2020 | 7.6093 | 7.6092 | 463,230,802.09 | ||
| 07/08/2020 | 7.6012 | 7.6011 | 462,737,517.21 | ||
| 06/08/2020 | 7.6323 | 7.6322 | 464,629,529.85 | ||
| 05/08/2020 | 7.6472 | 7.6471 | 465,537,864.44 | ||
| 04/08/2020 | 7.5792 | 7.5791 | 461,396,999.67 | ||
| 03/08/2020 | 7.5708 | 7.5707 | 460,882,944.59 | ||
| 31/07/2020 | 7.5812 | 7.5811 | 461,513,689.71 | ||
| 30/07/2020 | 7.4990 | 7.4989 | 456,528,308.57 | ||
| 29/07/2020 | 7.5998 | 7.5997 | 462,663,772.44 | ||
| 24/07/2020 | 7.5410 | 7.5409 | 459,085,889.09 | ||
| 23/07/2020 | 7.6325 | 7.6324 | 464,657,605.50 | ||
| 22/07/2020 | 7.6411 | 7.6410 | 465,185,024.94 | ||
| 21/07/2020 | 7.7394 | 7.7393 | 471,169,408.30 | ||
| 20/07/2020 | 7.6361 | 7.6360 | 464,879,441.84 | ||
| 17/07/2020 | 7.6553 | 7.6552 | 466,044,688.70 | ||
| 16/07/2020 | 7.5745 | 7.5744 | 461,126,273.06 | ||
| 15/07/2020 | 7.6251 | 7.6250 | 464,171,968.65 | ||
| 14/07/2020 | 7.5775 | 7.5774 | 461,279,390.53 | ||
| 13/07/2020 | 7.5670 | 7.5669 | 460,640,232.01 | ||
| 10/07/2020 | 7.5492 | 7.5491 | 459,689,499.44 | ||
| 09/07/2020 | 7.6518 | 7.6517 | 465,933,927.44 | ||
| 08/07/2020 | 7.5812 | 7.5811 | 461,636,626.00 | ||
| 07/07/2020 | 7.6292 | 7.6291 | 464,612,974.08 | ||
| 03/07/2020 | 7.5994 | 7.5993 | 462,798,215.85 | ||
| 02/07/2020 | 7.5878 | 7.5877 | 462,093,238.90 | ||
| 01/07/2020 | 7.4308 | 7.4307 | 452,529,761.18 | ||
| 30/06/2020 | 7.3646 | 7.3645 | 448,502,407.62 | ||
| 29/06/2020 | 7.3205 | 7.3204 | 445,815,199.53 | ||
| 26/06/2020 | 7.3291 | 7.3290 | 446,337,321.23 | ||
| 25/06/2020 | 7.3045 | 7.3044 | 444,836,321.99 | ||
| 24/06/2020 | 7.3314 | 7.3313 | 446,474,804.04 | ||
| 23/06/2020 | 7.4449 | 7.4448 | 453,390,935.52 | ||
| 22/06/2020 | 7.4331 | 7.4330 | 452,669,400.73 | ||
| 19/06/2020 | 7.5132 | 7.5131 | 457,549,621.51 | ||
| 18/06/2020 | 7.5354 | 7.5353 | 458,903,950.00 | ||
| 17/06/2020 | 7.5448 | 7.5447 | 458,922,529.50 | ||
| 16/06/2020 | 7.5077 | 7.5076 | 456,668,410.51 | ||
| 15/06/2020 | 7.3744 | 7.3743 | 448,650,543.99 | ||
| 12/06/2020 | 7.6028 | 7.6027 | 462,547,347.55 | ||
| 11/06/2020 | 7.6562 | 7.6561 | 465,792,715.72 | ||
| 10/06/2020 | 7.7477 | 7.7476 | 471,362,097.31 | ||
| 09/06/2020 | 7.6952 | 7.6951 | 468,175,699.56 | ||
| 08/06/2020 | 7.8670 | 7.8669 | 478,757,362.88 | ||
| 05/06/2020 | 7.8848 | 7.8847 | 479,841,489.49 | ||
| 04/06/2020 | 7.7447 | 7.7446 | 471,314,672.32 | ||
| 02/06/2020 | 7.5790 | 7.5789 | 461,229,302.35 | ||
| 01/06/2020 | 7.4744 | 7.4743 | 454,869,148.06 | ||
| 29/05/2020 | 7.4107 | 7.4106 | 451,025,817.77 | ||
| 28/05/2020 | 7.3480 | 7.3479 | 447,206,210.45 | ||
| 27/05/2020 | 7.3937 | 7.3936 | 449,989,803.58 | ||
| 26/05/2020 | 7.3785 | 7.3784 | 449,357,544.23 | ||
| 25/05/2020 | 7.3288 | 7.3287 | 446,476,894.15 | ||
| 22/05/2020 | 7.2647 | 7.2646 | 442,686,506.03 | ||
| 21/05/2020 | 7.3700 | 7.3699 | 449,134,725.50 | ||
| 20/05/2020 | 7.3761 | 7.3760 | 449,471,667.86 | ||
| 19/05/2020 | 7.3127 | 7.3126 | 445,612,679.01 | ||
| 18/05/2020 | 7.1818 | 7.1817 | 437,633,073.08 | ||
| 15/05/2020 | 7.1239 | 7.1238 | 434,150,651.37 | ||
| 14/05/2020 | 7.0961 | 7.0960 | 432,455,889.28 | ||
| 13/05/2020 | 7.1852 | 7.1851 | 437,885,300.50 | ||
| 12/05/2020 | 7.2409 | 7.2408 | 441,280,890.90 | ||
| 11/05/2020 | 7.1709 | 7.1708 | 437,088,293.04 | ||
| 08/05/2020 | 7.0543 | 7.0542 | 429,982,016.61 | ||
| 07/05/2020 | 7.0136 | 7.0135 | 427,510,591.90 | ||
| 05/05/2020 | 7.0992 | 7.0991 | 432,728,511.69 | ||
| 30/04/2020 | 7.2046 | 7.2045 | 439,155,013.52 | ||
| 29/04/2020 | 7.1074 | 7.1073 | 433,226,444.47 | ||
| 28/04/2020 | 7.0794 | 7.0793 | 431,554,956.47 | ||
| 27/04/2020 | 7.0565 | 7.0564 | 430,160,299.00 | ||
| 24/04/2020 | 7.0213 | 7.0212 | 428,011,770.24 | ||
| 23/04/2020 | 7.1182 | 7.1181 | 433,922,105.28 | ||
| 22/04/2020 | 7.0974 | 7.0973 | 432,565,809.49 | ||
| 21/04/2020 | 7.0052 | 7.0051 | 427,085,258.23 | ||
| 20/04/2020 | 7.0585 | 7.0584 | 430,528,763.80 | ||
| 17/04/2020 | 6.9133 | 6.9132 | 421,673,110.02 | ||
| 16/04/2020 | 6.7186 | 6.7185 | 409,820,745.80 | ||
| 15/04/2020 | 6.8987 | 6.8986 | 420,634,313.19 | ||
| 14/04/2020 | 6.9782 | 6.9781 | 425,478,603.68 | ||
| 13/04/2020 | 6.9062 | 6.9061 | 421,123,226.53 | ||
| 10/04/2020 | 6.8889 | 6.8888 | 420,090,538.21 | ||
| 09/04/2020 | 6.8210 | 6.8209 | 415,888,123.30 | ||
| 08/04/2020 | 6.8024 | 6.8023 | 414,749,486.47 | ||
| 07/04/2020 | 6.8823 | 6.8822 | 419,600,979.77 | ||
| 03/04/2020 | 6.4971 | 6.4970 | 396,114,479.12 | ||
| 02/04/2020 | 6.4866 | 6.4865 | 395,476,210.70 | ||
| 01/04/2020 | 6.2608 | 6.2607 | 381,688,865.30 | ||
| 31/03/2020 | 6.3662 | 6.3661 | 388,110,063.19 | ||
| 30/03/2020 | 6.1859 | 6.1858 | 377,119,175.61 | ||
| 27/03/2020 | 6.2679 | 6.2678 | 382,121,776.10 | ||
| 26/03/2020 | 6.2343 | 6.2342 | 380,068,661.31 | ||
| 25/03/2020 | 6.1933 | 6.1932 | 377,624,013.76 | ||
| 24/03/2020 | 5.9844 | 5.9843 | 364,888,550.08 | ||
| 23/03/2020 | 5.9106 | 5.9105 | 360,387,068.41 | ||
| 20/03/2020 | 6.4117 | 6.4116 | 391,009,790.30 | ||
| 19/03/2020 | 5.9524 | 5.9523 | 362,998,209.86 | ||
| 18/03/2020 | 5.9432 | 5.9431 | 362,452,078.79 | ||
| 17/03/2020 | 5.8803 | 5.8802 | 358,612,162.09 | ||
| 16/03/2020 | 5.9670 | 5.9669 | 363,962,478.15 | ||
| 13/03/2020 | 6.3796 | 6.3795 | 389,445,672.45 | ||
| 12/03/2020 | 6.2491 | 6.2490 | 381,833,904.76 | ||
| 11/03/2020 | 6.8830 | 6.8829 | 420,571,311.32 | ||
| 10/03/2020 | 7.0633 | 7.0632 | 431,685,225.99 | ||
| 09/03/2020 | 6.9646 | 6.9645 | 425,837,326.30 | ||
| 06/03/2020 | 7.5240 | 7.5239 | 460,075,356.98 | ||
| 05/03/2020 | 7.6720 | 7.6719 | 469,127,639.04 | ||
| 04/03/2020 | 7.6290 | 7.6289 | 466,197,234.31 | ||
| 03/03/2020 | 7.6027 | 7.6026 | 464,665,663.24 | ||
| 02/03/2020 | 7.3881 | 7.3880 | 451,592,814.28 | ||
| 28/02/2020 | 7.4222 | 7.4221 | 453,960,043.19 | ||
| 27/02/2020 | 7.7292 | 7.7291 | 472,814,272.78 | ||
| 26/02/2020 | 7.5956 | 7.5955 | 464,640,324.27 | ||
| 25/02/2020 | 7.9263 | 7.9262 | 484,876,964.56 | ||
| 24/02/2020 | 7.8727 | 7.8726 | 481,594,522.85 | ||
| 21/02/2020 | 8.1077 | 8.1076 | 495,971,812.40 | ||
| 20/02/2020 | 8.0606 | 8.0605 | 493,092,800.28 | ||
| 19/02/2020 | 8.1243 | 8.1242 | 496,985,316.89 | ||
| 18/02/2020 | 8.1614 | 8.1613 | 499,256,257.94 | ||
| 17/02/2020 | 8.2170 | 8.2169 | 502,726,339.42 | ||
| 14/02/2020 | 8.2109 | 8.2108 | 502,356,249.96 | ||
| 13/02/2020 | 8.2838 | 8.2837 | 506,815,661.49 | ||
| 12/02/2020 | 8.2980 | 8.2979 | 507,684,847.36 | ||
| 11/02/2020 | 8.2124 | 8.2123 | 502,415,039.58 | ||
| 07/02/2020 | 8.2412 | 8.2411 | 504,179,913.33 | ||
| 06/02/2020 | 8.2317 | 8.2316 | 503,600,757.27 | ||
| 05/02/2020 | 8.2614 | 8.2613 | 505,413,290.71 | ||
| 04/02/2020 | 8.1957 | 8.1956 | 501,396,603.83 | ||
| 03/02/2020 | 8.0558 | 8.0557 | 492,840,007.95 | ||
| 31/01/2020 | 8.1556 | 8.1555 | 498,941,763.64 | ||
| 30/01/2020 | 8.2270 | 8.2269 | 503,318,771.79 | ||
| 29/01/2020 | 8.2371 | 8.2370 | 503,954,016.15 | ||
| 28/01/2020 | 8.1841 | 8.1840 | 500,715,896.07 | ||
| 27/01/2020 | 8.2674 | 8.2673 | 505,322,324.96 | ||
| 24/01/2020 | 8.4370 | 8.4369 | 515,689,863.31 | ||
| 23/01/2020 | 8.4675 | 8.4674 | 517,554,610.89 | ||
| 22/01/2020 | 8.4479 | 8.4478 | 516,398,260.23 | ||
| 21/01/2020 | 8.4354 | 8.4353 | 515,628,573.39 | ||
| 20/01/2020 | 8.5072 | 8.5071 | 520,020,826.09 | ||
| 17/01/2020 | 8.5580 | 8.5579 | 523,042,378.94 | ||
| 16/01/2020 | 8.5347 | 8.5346 | 521,690,922.45 | ||
| 15/01/2020 | 8.4565 | 8.4564 | 516,907,524.82 | ||
| 14/01/2020 | 8.4884 | 8.4883 | 519,000,333.86 | ||
| 13/01/2020 | 8.4723 | 8.4722 | 518,043,474.48 | ||
| 10/01/2020 | 8.4277 | 8.4276 | 515,314,534.56 | ||
| 09/01/2020 | 8.4061 | 8.4060 | 513,993,863.69 | ||
| 08/01/2020 | 8.2765 | 8.2764 | 506,072,880.13 | ||
| 07/01/2020 | 8.3784 | 8.3783 | 512,318,246.64 | ||
| 06/01/2020 | 8.3131 | 8.3130 | 508,323,304.15 | ||
| 03/01/2020 | 8.4142 | 8.4141 | 514,507,172.91 | ||
| 02/01/2020 | 8.4204 | 8.4203 | 514,986,886.75 | ||
| 30/12/2019 | 8.3138 | 8.3137 | 504,547,902.61 | ||
| 27/12/2019 | 8.3234 | 8.3233 | 502,148,131.07 | ||
| 26/12/2019 | 8.3428 | 8.3427 | 500,153,914.12 | ||
| 25/12/2019 | 8.3207 | 8.3206 | 496,267,554.16 | ||
| 24/12/2019 | 8.3056 | 8.3055 | 494,307,602.04 | ||
| 23/12/2019 | 8.3241 | 8.3240 | 494,567,300.16 | ||
| 20/12/2019 | 8.3352 | 8.3351 | 493,980,016.86 | ||
| 19/12/2019 | 8.3414 | 8.3413 | 493,834,215.80 | ||
| 18/12/2019 | 8.2926 | 8.2925 | 489,663,320.59 | ||
| 17/12/2019 | 8.2240 | 8.2239 | 483,948,907.33 | ||
| 16/12/2019 | 8.2465 | 8.2464 | 484,922,634.55 | ||
| 13/12/2019 | 8.3518 | 8.3517 | 490,095,285.16 | ||
| 12/12/2019 | 8.2997 | 8.2996 | 486,341,350.12 | ||
| 11/12/2019 | 8.2307 | 8.2306 | 481,743,025.43 | ||
| 09/12/2019 | 8.2321 | 8.2320 | 480,380,085.55 | ||
| 06/12/2019 | 8.2680 | 8.2679 | 481,666,401.01 | ||
| 04/12/2019 | 8.2999 | 8.2998 | 483,244,369.97 | ||
| 03/12/2019 | 8.2972 | 8.2971 | 482,579,030.57 | ||
| 02/12/2019 | 8.2909 | 8.2908 | 480,609,488.83 | ||
| 29/11/2019 | 8.3892 | 8.3891 | 486,276,267.91 | ||
| 28/11/2019 | 8.4434 | 8.4433 | 488,387,626.88 | ||
| 27/11/2019 | 8.5049 | 8.5048 | 490,963,903.14 | ||
| 26/11/2019 | 8.5345 | 8.5344 | 492,411,250.85 | ||
| 25/11/2019 | 8.5699 | 8.5698 | 494,049,461.66 | ||
| 22/11/2019 | 8.4842 | 8.4841 | 489,079,141.87 | ||
| 21/11/2019 | 8.4794 | 8.4793 | 489,401,179.33 | ||
| 20/11/2019 | 8.5055 | 8.5054 | 490,362,377.28 | ||
| 19/11/2019 | 8.5623 | 8.5622 | 493,575,081.23 | ||
| 18/11/2019 | 8.5776 | 8.5775 | 493,324,024.76 | ||
| 15/11/2019 | 8.5564 | 8.5563 | 491,272,146.56 | ||
| 14/11/2019 | 8.5730 | 8.5729 | 491,960,479.60 | ||
| 13/11/2019 | 8.6028 | 8.6027 | 493,402,702.10 | ||
| 12/11/2019 | 8.6566 | 8.6565 | 496,217,490.99 | ||
| 11/11/2019 | 8.6274 | 8.6273 | 494,300,022.57 | ||
| 08/11/2019 | 8.7149 | 8.7148 | 499,190,827.38 | ||
| 07/11/2019 | 8.7356 | 8.7355 | 500,315,848.61 | ||
| 06/11/2019 | 8.6239 | 8.6238 | 493,717,829.84 | ||
| 05/11/2019 | 8.6588 | 8.6587 | 495,714,717.93 | ||
| 04/11/2019 | 8.6253 | 8.6252 | 494,751,184.09 | ||
| 01/11/2019 | 8.4628 | 8.4627 | 485,061,268.44 | ||
| 31/10/2019 | 8.5071 | 8.5070 | 487,487,397.18 | ||
| 30/10/2019 | 8.5432 | 8.5431 | 489,369,672.61 | ||
| 29/10/2019 | 8.4775 | 8.4774 | 485,350,755.78 | ||
| 28/10/2019 | 8.4676 | 8.4675 | 484,238,549.72 | ||
| 25/10/2019 | 8.6442 | 8.6441 | 493,541,556.50 | ||
| 24/10/2019 | 8.7864 | 8.7863 | 500,841,080.89 | ||
| 22/10/2019 | 8.8357 | 8.8356 | 503,640,892.85 | ||
| 21/10/2019 | 8.7779 | 8.7778 | 500,037,733.47 | ||
| 18/10/2019 | 8.8420 | 8.8419 | 503,721,102.18 | ||
| 17/10/2019 | 8.8490 | 8.8489 | 504,386,199.40 | ||
| 16/10/2019 | 8.8939 | 8.8938 | 506,980,449.20 | ||
| 15/10/2019 | 8.8395 | 8.8394 | 504,005,627.19 | ||
| 11/10/2019 | 8.8257 | 8.8256 | 503,157,780.08 | ||
| 10/10/2019 | 8.7156 | 8.7155 | 496,772,324.62 | ||
| 09/10/2019 | 8.7392 | 8.7391 | 497,960,905.03 | ||
| 08/10/2019 | 8.7057 | 8.7056 | 494,896,464.43 | ||
| 07/10/2019 | 8.7074 | 8.7073 | 494,778,450.19 | ||
| 04/10/2019 | 8.6550 | 8.6549 | 491,717,367.18 | ||
| 03/10/2019 | 8.6682 | 8.6681 | 492,139,888.42 | ||
| 02/10/2019 | 8.6659 | 8.6658 | 491,654,210.89 | ||
| 01/10/2019 | 8.7063 | 8.7062 | 493,766,448.48 | ||
| 30/09/2019 | 8.7803 | 8.7802 | 497,267,693.50 | ||
| 27/09/2019 | 8.8184 | 8.8183 | 499,282,221.87 | ||
| 26/09/2019 | 8.7834 | 8.7833 | 497,410,772.59 | ||
| 25/09/2019 | 8.7483 | 8.7482 | 495,308,980.77 | ||
| 24/09/2019 | 8.7626 | 8.7625 | 495,599,091.97 | ||
| 23/09/2019 | 8.7189 | 8.7188 | 493,004,408.04 | ||
| 20/09/2019 | 8.8147 | 8.8146 | 497,909,429.62 | ||
| 19/09/2019 | 8.8229 | 8.8228 | 498,488,472.97 | ||
| 18/09/2019 | 8.9103 | 8.9102 | 503,429,727.08 | ||
| 17/09/2019 | 8.9725 | 8.9724 | 506,905,322.30 | ||
| 16/09/2019 | 8.9190 | 8.9189 | 503,763,486.31 | ||
| 13/09/2019 | 8.9210 | 8.9209 | 503,869,248.26 | ||
| 12/09/2019 | 8.9226 | 8.9225 | 503,988,958.58 | ||
| 11/09/2019 | 8.9918 | 8.9917 | 507,873,274.67 | ||
| 10/09/2019 | 8.9800 | 8.9799 | 507,261,081.30 | ||
| 09/09/2019 | 9.0254 | 9.0253 | 509,691,401.32 | ||
| 06/09/2019 | 9.0375 | 9.0374 | 510,536,452.84 | ||
| 05/09/2019 | 9.0466 | 9.0465 | 510,854,554.69 | ||
| 04/09/2019 | 8.9891 | 8.9890 | 507,601,591.13 | ||
| 03/09/2019 | 8.8713 | 8.8712 | 500,951,760.56 | ||
| 02/09/2019 | 8.9420 | 8.9419 | 504,742,599.52 | ||
| 30/08/2019 | 8.9583 | 8.9582 | 505,471,611.18 | ||
| 29/08/2019 | 8.8844 | 8.8843 | 501,820,420.26 | ||
| 28/08/2019 | 8.8013 | 8.8012 | 496,987,110.87 | ||
| 27/08/2019 | 8.7889 | 8.7888 | 496,277,770.11 | ||
| 26/08/2019 | 8.8207 | 8.8206 | 497,751,782.12 | ||
| 23/08/2019 | 8.8873 | 8.8872 | 501,756,829.35 | ||
| 22/08/2019 | 8.7840 | 8.7839 | 495,835,497.54 | ||
| 21/08/2019 | 8.7936 | 8.7935 | 496,373,903.16 | ||
| 20/08/2019 | 8.7093 | 8.7092 | 491,575,408.63 | ||
| 19/08/2019 | 8.7531 | 8.7530 | 493,817,211.02 | ||
| 16/08/2019 | 8.7214 | 8.7213 | 491,861,749.97 | ||
| 15/08/2019 | 8.5695 | 8.5694 | 482,748,046.14 | ||
| 14/08/2019 | 8.6551 | 8.6550 | 487,175,133.90 | ||
| 13/08/2019 | 8.6588 | 8.6587 | 487,009,130.01 | ||
| 09/08/2019 | 8.8011 | 8.8010 | 494,866,821.71 | ||
| 08/08/2019 | 8.8894 | 8.8893 | 499,917,438.24 | ||
| 07/08/2019 | 8.9045 | 8.9044 | 500,897,634.01 | ||
| 06/08/2019 | 8.8826 | 8.8825 | 499,887,149.73 | ||
| 05/08/2019 | 8.7945 | 8.7944 | 494,831,727.36 | ||
| 02/08/2019 | 8.9121 | 8.9120 | 500,878,582.49 | ||
| 01/08/2019 | 8.9661 | 8.9660 | 503,620,249.90 | ||
| 31/07/2019 | 9.0193 | 9.0192 | 506,838,116.16 | ||
| 30/07/2019 | 8.9896 | 8.9895 | 504,772,710.84 | ||
| 26/07/2019 | 9.0454 | 9.0453 | 507,938,494.31 | ||
| 25/07/2019 | 9.1096 | 9.1095 | 511,455,516.66 | ||
| 24/07/2019 | 9.0936 | 9.0935 | 510,434,902.55 | ||
| 23/07/2019 | 9.0842 | 9.0841 | 509,940,896.87 | ||
| 22/07/2019 | 9.1029 | 9.1028 | 510,994,612.72 | ||
| 19/07/2019 | 9.1715 | 9.1714 | 514,933,975.81 | ||
| 18/07/2019 | 9.0912 | 9.0911 | 510,407,216.58 | ||
| 17/07/2019 | 9.0730 | 9.0729 | 509,438,717.19 | ||
| 15/07/2019 | 9.1073 | 9.1072 | 511,430,073.31 | ||
| 12/07/2019 | 9.1240 | 9.1239 | 512,365,829.78 | ||
| 11/07/2019 | 9.1564 | 9.1563 | 514,216,473.99 | ||
| 10/07/2019 | 9.1587 | 9.1586 | 514,938,910.56 | ||
| 09/07/2019 | 9.0396 | 9.0395 | 508,250,257.26 | ||
| 08/07/2019 | 9.1026 | 9.1025 | 512,015,802.17 | ||
| 05/07/2019 | 9.1230 | 9.1229 | 513,241,409.45 | ||
| 04/07/2019 | 9.0870 | 9.0869 | 511,397,427.15 | ||
| 03/07/2019 | 9.1747 | 9.1746 | 516,321,412.93 | ||
| 02/07/2019 | 9.1423 | 9.1422 | 514,465,910.39 | ||
| 01/07/2019 | 9.2002 | 9.2001 | 517,698,043.20 | ||
| 28/06/2019 | 9.1517 | 9.1516 | 514,693,831.14 | ||
| 27/06/2019 | 9.1526 | 9.1525 | 515,016,178.27 | ||
| 26/06/2019 | 9.1106 | 9.1105 | 512,809,367.63 | ||
| 25/06/2019 | 9.1224 | 9.1223 | 513,439,717.06 | ||
| 24/06/2019 | 9.1016 | 9.1015 | 512,271,410.56 | ||
| 21/06/2019 | 9.1166 | 9.1165 | 513,113,024.60 | ||
| 20/06/2019 | 9.1436 | 9.1435 | 514,511,049.04 | ||
| 19/06/2019 | 9.0759 | 9.0758 | 510,665,241.03 | ||
| 18/06/2019 | 8.9593 | 8.9592 | 504,102,891.14 | ||
| 17/06/2019 | 8.8719 | 8.8718 | 499,600,126.19 | ||
| 14/06/2019 | 8.9007 | 8.9006 | 501,228,809.49 | ||
| 13/06/2019 | 8.9120 | 8.9119 | 501,861,900.75 | ||
| 12/06/2019 | 8.8814 | 8.8813 | 501,195,262.47 | ||
| 11/06/2019 | 8.8898 | 8.8897 | 500,994,093.12 | ||
| 10/06/2019 | 8.8667 | 8.8666 | 499,609,696.29 | ||
| 07/06/2019 | 8.8183 | 8.8182 | 497,241,237.22 | ||
| 06/06/2019 | 8.8339 | 8.8338 | 498,176,835.56 | ||
| 05/06/2019 | 8.8169 | 8.8168 | 497,241,132.84 | ||
| 04/06/2019 | 8.7643 | 8.7642 | 494,263,194.77 | ||
| 31/05/2019 | 8.6659 | 8.6658 | 488,038,149.50 | ||
| 30/05/2019 | 8.6737 | 8.6736 | 488,450,393.39 | ||
| 29/05/2019 | 8.6755 | 8.6754 | 488,483,776.58 | ||
| 28/05/2019 | 8.7572 | 8.7571 | 493,032,086.11 | ||
| 27/05/2019 | 8.7418 | 8.7417 | 491,986,936.74 | ||
| 24/05/2019 | 8.6801 | 8.6800 | 488,388,136.00 | ||
| 23/05/2019 | 8.6617 | 8.6616 | 487,315,830.51 | ||
| 22/05/2019 | 8.7512 | 8.7511 | 492,302,882.60 | ||
| 21/05/2019 | 8.6614 | 8.6613 | 487,021,338.75 | ||
| 17/05/2019 | 8.6440 | 8.6439 | 485,977,721.20 | ||
| 16/05/2019 | 8.6674 | 8.6673 | 487,166,570.69 | ||
| 15/05/2019 | 8.6874 | 8.6873 | 488,278,453.09 | ||
| 14/05/2019 | 8.7464 | 8.7463 | 491,636,889.85 | ||
| 13/05/2019 | 8.7492 | 8.7491 | 491,582,501.08 | ||
| 10/05/2019 | 8.7884 | 8.7883 | 493,584,477.05 | ||
| 09/05/2019 | 8.7649 | 8.7648 | 492,230,431.46 | ||
| 08/05/2019 | 8.7988 | 8.7987 | 493,982,488.12 | ||
| 07/05/2019 | 8.8770 | 8.8769 | 498,196,587.97 | ||
| 03/05/2019 | 8.9218 | 8.9217 | 501,004,978.10 | ||
| 02/05/2019 | 8.9165 | 8.9164 | 500,570,613.53 | ||
| 30/04/2019 | 8.8793 | 8.8792 | 498,648,256.26 | ||
| 29/04/2019 | 8.8265 | 8.8264 | 495,615,246.93 | ||
| 26/04/2019 | 8.8272 | 8.8271 | 495,830,327.11 | ||
| 25/04/2019 | 8.8625 | 8.8624 | 497,798,206.93 | ||
| 24/04/2019 | 8.8682 | 8.8681 | 498,102,541.67 | ||
| 23/04/2019 | 8.8561 | 8.8560 | 497,669,542.89 | ||
| 22/04/2019 | 8.8589 | 8.8588 | 497,984,703.79 | ||
| 19/04/2019 | 8.8601 | 8.8600 | 498,112,241.56 | ||
| 18/04/2019 | 8.8537 | 8.8536 | 497,488,597.91 | ||
| 17/04/2019 | 8.8425 | 8.8424 | 496,740,937.54 | ||
| 12/04/2019 | 8.7767 | 8.7766 | 493,029,260.65 | ||
| 11/04/2019 | 8.7638 | 8.7637 | 492,621,823.32 | ||
| 10/04/2019 | 8.7704 | 8.7703 | 494,023,507.38 | ||
| 09/04/2019 | 8.7627 | 8.7626 | 493,574,311.28 | ||
| 05/04/2019 | 8.6959 | 8.6958 | 489,798,865.58 | ||
| 04/04/2019 | 8.6887 | 8.6886 | 489,564,691.95 | ||
| 03/04/2019 | 8.7259 | 8.7258 | 491,597,304.19 | ||
| 02/04/2019 | 8.7241 | 8.7240 | 491,488,094.17 | ||
| 01/04/2019 | 8.6729 | 8.6728 | 488,491,241.43 | ||
| 29/03/2019 | 8.6373 | 8.6372 | 486,472,261.69 | ||
| 28/03/2019 | 8.6260 | 8.6259 | 485,791,475.09 | ||
| 27/03/2019 | 8.6002 | 8.6001 | 484,402,261.50 | ||
| 26/03/2019 | 8.6229 | 8.6228 | 485,667,149.76 | ||
| 25/03/2019 | 8.5888 | 8.5887 | 483,919,325.31 | ||
| 22/03/2019 | 8.6963 | 8.6962 | 489,958,033.56 | ||
| 21/03/2019 | 8.6233 | 8.6232 | 485,883,372.97 | ||
| 20/03/2019 | 8.5838 | 8.5837 | 483,425,826.87 | ||
| 19/03/2019 | 8.6076 | 8.6075 | 484,761,427.55 | ||
| 18/03/2019 | 8.5485 | 8.5484 | 481,313,524.50 | ||
| 15/03/2019 | 8.5823 | 8.5822 | 483,202,217.72 | ||
| 14/03/2019 | 8.6365 | 8.6364 | 486,285,245.25 | ||
| 13/03/2019 | 8.6380 | 8.6379 | 486,294,298.37 | ||
| 12/03/2019 | 8.5663 | 8.5662 | 482,128,064.33 | ||
| 11/03/2019 | 8.5556 | 8.5555 | 481,434,379.06 | ||
| 08/03/2019 | 8.5777 | 8.5776 | 482,881,031.66 | ||
| 07/03/2019 | 8.5984 | 8.5983 | 484,161,728.31 | ||
| 06/03/2019 | 8.5503 | 8.5502 | 481,351,717.77 | ||
| 05/03/2019 | 8.6138 | 8.6137 | 485,024,145.54 | ||
| 04/03/2019 | 8.5807 | 8.5806 | 483,612,440.64 | ||
| 01/03/2019 | 8.6190 | 8.6189 | 485,672,904.68 | ||
| 28/02/2019 | 8.6656 | 8.6655 | 488,369,547.51 | ||
| 27/02/2019 | 8.7312 | 8.7311 | 492,244,101.48 | ||
| 26/02/2019 | 8.7280 | 8.7279 | 492,190,230.79 | ||
| 25/02/2019 | 8.7888 | 8.7887 | 495,617,829.93 | ||
| 22/02/2019 | 8.7279 | 8.7278 | 492,262,812.79 | ||
| 21/02/2019 | 8.6707 | 8.6706 | 489,036,190.18 | ||
| 20/02/2019 | 8.6665 | 8.6664 | 488,595,129.11 | ||
| 18/02/2019 | 8.6274 | 8.6273 | 486,397,034.92 | ||
| 15/02/2019 | 8.6440 | 8.6439 | 487,254,315.12 | ||
| 14/02/2019 | 8.7406 | 8.7405 | 492,852,821.42 | ||
| 13/02/2019 | 8.7722 | 8.7721 | 494,642,319.48 | ||
| 12/02/2019 | 8.6825 | 8.6824 | 489,610,626.81 | ||
| 11/02/2019 | 8.6601 | 8.6600 | 488,425,571.28 | ||
| 08/02/2019 | 8.7265 | 8.7264 | 492,163,198.44 | ||
| 07/02/2019 | 8.7543 | 8.7542 | 493,736,775.96 | ||
| 06/02/2019 | 8.7692 | 8.7691 | 494,527,370.81 | ||
| 05/02/2019 | 8.7342 | 8.7341 | 492,580,866.88 | ||
| 04/02/2019 | 8.7477 | 8.7476 | 493,478,899.06 | ||
| 01/02/2019 | 8.7476 | 8.7475 | 493,130,968.56 | ||
| 31/01/2019 | 8.6961 | 8.6960 | 490,300,496.09 | ||
| 30/01/2019 | 8.6438 | 8.6437 | 487,352,033.41 | ||
| 29/01/2019 | 8.6224 | 8.6223 | 486,207,228.37 | ||
| 28/01/2019 | 8.6395 | 8.6394 | 487,144,829.92 | ||
| 25/01/2019 | 8.6580 | 8.6579 | 488,159,965.85 | ||
| 24/01/2019 | 8.6501 | 8.6500 | 487,704,729.04 | ||
| 23/01/2019 | 8.6474 | 8.6473 | 487,548,434.92 | ||
| 22/01/2019 | 8.5869 | 8.5868 | 485,237,243.90 | ||
| 21/01/2019 | 8.4984 | 8.4983 | 480,187,476.84 | ||
| 18/01/2019 | 8.4726 | 8.4725 | 478,737,341.04 | ||
| 17/01/2019 | 8.4614 | 8.4613 | 478,181,089.17 | ||
| 16/01/2019 | 8.4666 | 8.4665 | 478,502,628.79 | ||
| 15/01/2019 | 8.4635 | 8.4634 | 478,326,427.31 | ||
| 14/01/2019 | 8.5171 | 8.5170 | 481,463,363.52 | ||
| 11/01/2019 | 8.6289 | 8.6288 | 487,780,324.09 | ||
| 10/01/2019 | 8.5823 | 8.5822 | 485,067,604.95 | ||
| 09/01/2019 | 8.5799 | 8.5798 | 484,929,352.70 | ||
| 08/01/2019 | 8.5767 | 8.5766 | 484,744,491.45 | ||
| 07/01/2019 | 8.5798 | 8.5797 | 484,991,572.61 | ||
| 04/01/2019 | 8.4802 | 8.4801 | 478,448,381.07 | ||
| 03/01/2019 | 8.3959 | 8.3958 | 473,991,093.10 | ||
| 02/01/2019 | 8.4240 | 8.4239 | 475,590,627.14 | ||
| 28/12/2018 | 8.4093 | 8.4092 | 469,723,292.03 | ||
| 27/12/2018 | 8.3194 | 8.3193 | 461,942,161.27 | ||
| 26/12/2018 | 8.3409 | 8.3408 | 460,705,432.59 | ||
| 25/12/2018 | 8.3303 | 8.3302 | 456,840,856.11 | ||
| 24/12/2018 | 8.5081 | 8.5080 | 464,192,148.85 | ||
| 21/12/2018 | 8.5226 | 8.5225 | 463,367,893.93 | ||
| 20/12/2018 | 8.5377 | 8.5376 | 462,912,022.97 | ||
| 19/12/2018 | 8.5649 | 8.5648 | 463,200,817.06 | ||
| 18/12/2018 | 8.4708 | 8.4707 | 457,403,917.71 | ||
| 17/12/2018 | 8.5627 | 8.5626 | 461,196,086.26 | ||
| 14/12/2018 | 8.6107 | 8.6106 | 461,660,177.48 | ||
| 13/12/2018 | 8.6255 | 8.6254 | 462,458,012.25 | ||
| 12/12/2018 | 8.7272 | 8.7271 | 467,407,864.37 | ||
| 11/12/2018 | 8.7142 | 8.7141 | 465,360,468.12 | ||
| 07/12/2018 | 8.8099 | 8.8098 | 469,509,146.07 | ||
| 06/12/2018 | 8.8396 | 8.8395 | 471,232,068.33 | ||
| 04/12/2018 | 8.9639 | 8.9638 | 477,860,471.43 | ||
| 03/12/2018 | 8.9749 | 8.9748 | 477,368,682.32 | ||
| 30/11/2018 | 8.7531 | 8.7530 | 465,163,316.14 | ||
| 29/11/2018 | 8.7376 | 8.7375 | 463,827,062.90 | ||
| 28/11/2018 | 8.7451 | 8.7450 | 463,974,503.22 | ||
| 27/11/2018 | 8.7189 | 8.7188 | 462,007,074.69 | ||
| 26/11/2018 | 8.6929 | 8.6928 | 460,736,913.35 | ||
| 23/11/2018 | 8.6601 | 8.6600 | 458,704,777.22 | ||
| 22/11/2018 | 8.5828 | 8.5827 | 454,537,375.19 | ||
| 21/11/2018 | 8.6597 | 8.6596 | 457,867,850.66 | ||
| 20/11/2018 | 8.6278 | 8.6277 | 455,188,690.16 | ||
| 19/11/2018 | 8.7604 | 8.7603 | 462,220,521.72 | ||
| 16/11/2018 | 8.7718 | 8.7717 | 463,725,317.40 | ||
| 15/11/2018 | 8.8032 | 8.8031 | 465,143,710.15 | ||
| 14/11/2018 | 8.8812 | 8.8811 | 469,277,771.41 | ||
| 13/11/2018 | 8.9399 | 8.9398 | 472,317,245.27 | ||
| 12/11/2018 | 8.9244 | 8.9243 | 470,975,005.86 | ||
| 09/11/2018 | 9.0047 | 9.0046 | 474,290,402.60 | ||
| 08/11/2018 | 9.0843 | 9.0842 | 478,414,940.50 | ||
| 07/11/2018 | 9.0388 | 9.0387 | 475,904,139.27 | ||
| 06/11/2018 | 8.9976 | 8.9975 | 473,573,952.21 | ||
| 05/11/2018 | 9.0295 | 9.0294 | 474,478,996.23 | ||
| 02/11/2018 | 9.0788 | 9.0787 | 477,001,985.70 | ||
| 01/11/2018 | 9.0007 | 9.0006 | 472,858,734.05 | ||
| 31/10/2018 | 9.0227 | 9.0226 | 473,709,248.69 | ||
| 30/10/2018 | 8.8225 | 8.8224 | 463,109,689.86 | ||
| 29/10/2018 | 8.8139 | 8.8138 | 462,279,555.97 | ||
| 26/10/2018 | 8.7785 | 8.7784 | 459,647,979.16 | ||
| 25/10/2018 | 8.8740 | 8.8739 | 463,383,884.47 | ||
| 24/10/2018 | 8.7471 | 8.7470 | 455,813,541.43 | ||
| 22/10/2018 | 8.9592 | 8.9591 | 466,374,423.25 | ||
| 19/10/2018 | 8.9904 | 8.9903 | 466,951,912.14 | ||
| 18/10/2018 | 9.0534 | 9.0533 | 470,240,745.79 | ||
| 17/10/2018 | 9.1278 | 9.1277 | 473,995,378.51 | ||
| 16/10/2018 | 9.1192 | 9.1191 | 473,253,868.78 | ||
| 12/10/2018 | 9.1190 | 9.1189 | 472,641,490.32 | ||
| 11/10/2018 | 9.0546 | 9.0545 | 467,745,445.77 | ||
| 10/10/2018 | 9.2452 | 9.2451 | 476,982,584.12 | ||
| 09/10/2018 | 9.1165 | 9.1164 | 469,975,620.28 | ||
| 08/10/2018 | 9.1042 | 9.1041 | 469,040,089.63 | ||
| 05/10/2018 | 9.2330 | 9.2329 | 475,430,737.91 | ||
| 04/10/2018 | 9.2809 | 9.2808 | 477,471,911.00 | ||
| 03/10/2018 | 9.3515 | 9.3514 | 481,260,365.69 | ||
| 02/10/2018 | 9.3677 | 9.3676 | 481,695,745.00 | ||
| 01/10/2018 | 9.4367 | 9.4366 | 484,821,784.79 | ||
| 28/09/2018 | 9.4101 | 9.4100 | 483,227,236.17 | ||
| 27/09/2018 | 9.3856 | 9.3855 | 481,775,019.38 | ||
| 26/09/2018 | 9.3538 | 9.3537 | 480,069,751.36 | ||
| 25/09/2018 | 9.3376 | 9.3375 | 478,990,023.56 | ||
| 24/09/2018 | 9.3457 | 9.3456 | 479,043,545.17 | ||
| 21/09/2018 | 9.3961 | 9.3960 | 481,700,420.62 | ||
| 20/09/2018 | 9.3953 | 9.3952 | 481,352,463.01 | ||
| 19/09/2018 | 9.3822 | 9.3821 | 480,579,487.44 | ||
| 18/09/2018 | 9.3713 | 9.3712 | 479,618,157.95 | ||
| 17/09/2018 | 9.2119 | 9.2118 | 471,359,126.08 | ||
| 14/09/2018 | 9.2671 | 9.2670 | 474,491,294.50 | ||
| 13/09/2018 | 9.2470 | 9.2469 | 472,904,048.82 | ||
| 12/09/2018 | 9.0035 | 9.0034 | 460,398,060.09 | ||
| 11/09/2018 | 8.9557 | 8.9556 | 457,897,370.26 | ||
| 10/09/2018 | 9.0586 | 9.0585 | 462,741,056.31 | ||
| 07/09/2018 | 9.0519 | 9.0518 | 462,183,538.04 | ||
| 06/09/2018 | 9.0840 | 9.0839 | 463,405,891.89 | ||
| 05/09/2018 | 9.0796 | 9.0795 | 463,428,883.32 | ||
| 04/09/2018 | 9.2279 | 9.2278 | 470,925,656.07 | ||
| 03/09/2018 | 9.2671 | 9.2670 | 472,622,995.84 | ||
| 31/08/2018 | 9.2773 | 9.2772 | 473,090,603.74 | ||
| 30/08/2018 | 9.2618 | 9.2617 | 472,192,697.95 | ||
| 29/08/2018 | 9.3001 | 9.3000 | 474,112,392.86 | ||
| 28/08/2018 | 9.2741 | 9.2740 | 472,721,845.53 | ||
| 27/08/2018 | 9.2465 | 9.2464 | 471,050,821.20 | ||
| 24/08/2018 | 9.1308 | 9.1307 | 464,832,511.16 | ||
| 23/08/2018 | 9.1413 | 9.1412 | 465,279,281.87 | ||
| 22/08/2018 | 9.1055 | 9.1054 | 463,355,032.63 | ||
| 21/08/2018 | 9.0744 | 9.0743 | 461,723,517.69 | ||
| 20/08/2018 | 9.1114 | 9.1113 | 463,145,606.86 | ||
| 17/08/2018 | 9.0559 | 9.0558 | 460,223,748.34 | ||
| 16/08/2018 | 9.0013 | 9.0012 | 457,320,067.28 | ||
| 15/08/2018 | 8.9497 | 8.9496 | 454,727,036.80 | ||
| 14/08/2018 | 9.0621 | 9.0620 | 460,143,427.46 | ||
| 10/08/2018 | 9.1040 | 9.1039 | 462,152,045.79 | ||
| 09/08/2018 | 9.1968 | 9.1967 | 466,715,400.43 | ||
| 08/08/2018 | 9.1909 | 9.1908 | 466,401,734.30 | ||
| 07/08/2018 | 9.1252 | 9.1251 | 462,920,421.94 | ||
| 06/08/2018 | 9.0664 | 9.0663 | 459,807,657.79 | ||
| 03/08/2018 | 9.1664 | 9.1663 | 464,871,486.27 | ||
| 02/08/2018 | 9.1549 | 9.1548 | 464,243,036.48 | ||
| 01/08/2018 | 9.2431 | 9.2430 | 468,540,800.41 | ||
| 31/07/2018 | 9.1413 | 9.1412 | 463,292,698.82 | ||
| 26/07/2018 | 9.1243 | 9.1242 | 462,441,938.27 | ||
| 25/07/2018 | 9.0807 | 9.0806 | 460,102,131.48 | ||
| 24/07/2018 | 8.9961 | 8.9960 | 455,744,934.28 | ||
| 23/07/2018 | 9.0200 | 9.0199 | 456,640,835.55 | ||
| 20/07/2018 | 8.9891 | 8.9890 | 454,666,157.90 | ||
| 19/07/2018 | 8.8323 | 8.8322 | 446,707,354.25 | ||
| 18/07/2018 | 8.7870 | 8.7869 | 444,493,571.98 | ||
| 17/07/2018 | 8.7327 | 8.7326 | 441,568,794.09 | ||
| 16/07/2018 | 8.7580 | 8.7579 | 442,452,782.85 | ||
| 13/07/2018 | 8.8221 | 8.8220 | 445,682,677.40 | ||
| 12/07/2018 | 8.8111 | 8.8110 | 445,058,969.06 | ||
| 11/07/2018 | 8.8157 | 8.8156 | 445,078,340.05 | ||
| 10/07/2018 | 8.8596 | 8.8595 | 446,927,902.22 | ||
| 09/07/2018 | 8.7488 | 8.7487 | 441,035,838.88 | ||
| 06/07/2018 | 8.6981 | 8.6980 | 438,260,473.66 | ||
| 05/07/2018 | 8.6477 | 8.6476 | 435,385,957.35 | ||
| 04/07/2018 | 8.7551 | 8.7550 | 440,698,379.75 | ||
| 03/07/2018 | 8.7463 | 8.7462 | 439,836,904.90 | ||
| 02/07/2018 | 8.6668 | 8.6667 | 435,052,319.87 | ||
| 29/06/2018 | 8.6222 | 8.6221 | 432,750,833.57 | ||
| 28/06/2018 | 8.6333 | 8.6332 | 432,954,958.10 | ||
| 27/06/2018 | 8.7165 | 8.7164 | 436,348,796.94 | ||
| 26/06/2018 | 8.7518 | 8.7517 | 437,739,828.34 | ||
| 25/06/2018 | 8.7237 | 8.7236 | 435,924,360.99 | ||
| 22/06/2018 | 8.7916 | 8.7915 | 437,700,872.17 | ||
| 21/06/2018 | 8.7679 | 8.7678 | 435,599,731.00 | ||
| 20/06/2018 | 8.9288 | 8.9287 | 440,390,625.41 | ||
| 19/06/2018 | 8.8242 | 8.8241 | 434,242,980.48 | ||
| 18/06/2018 | 9.0222 | 9.0221 | 442,680,693.66 | ||
| 15/06/2018 | 9.1532 | 9.1531 | 448,556,270.67 | ||
| 14/06/2018 | 9.1818 | 9.1817 | 449,868,266.23 | ||
| 13/06/2018 | 9.2259 | 9.2258 | 451,502,333.64 | ||
| 12/06/2018 | 9.2860 | 9.2859 | 454,144,614.03 | ||
| 11/06/2018 | 9.2572 | 9.2571 | 452,582,699.85 | ||
| 08/06/2018 | 9.2400 | 9.2399 | 451,517,074.04 | ||
| 07/06/2018 | 9.3147 | 9.3146 | 455,107,981.62 | ||
| 06/06/2018 | 9.3511 | 9.3510 | 456,769,055.72 | ||
| 05/06/2018 | 9.3234 | 9.3233 | 455,451,858.27 | ||
| 04/06/2018 | 9.2305 | 9.2304 | 450,335,592.42 | ||
| 01/06/2018 | 9.2257 | 9.2256 | 449,640,206.82 | ||
| 31/05/2018 | 9.2630 | 9.2629 | 450,808,429.80 | ||
| 30/05/2018 | 9.2923 | 9.2922 | 451,610,155.24 | ||
| 28/05/2018 | 9.4011 | 9.4010 | 456,476,515.82 | ||
| 25/05/2018 | 9.4720 | 9.4719 | 459,931,006.67 | ||
| 24/05/2018 | 9.4250 | 9.4249 | 456,378,525.46 | ||
| 23/05/2018 | 9.5680 | 9.5679 | 463,031,365.45 | ||
| 22/05/2018 | 9.6267 | 9.6266 | 465,773,256.56 | ||
| 21/05/2018 | 9.6804 | 9.6803 | 467,488,260.57 | ||
| 18/05/2018 | 9.6090 | 9.6089 | 463,832,432.15 | ||
| 17/05/2018 | 9.5704 | 9.5703 | 461,751,321.63 | ||
| 16/05/2018 | 9.5909 | 9.5908 | 462,421,590.84 | ||
| 15/05/2018 | 9.7055 | 9.7054 | 467,911,869.59 | ||
| 14/05/2018 | 9.7844 | 9.7843 | 471,524,119.12 | ||
| 11/05/2018 | 9.7616 | 9.7615 | 470,021,336.24 | ||
| 10/05/2018 | 9.6492 | 9.6491 | 463,885,069.25 | ||
| 09/05/2018 | 9.7448 | 9.7447 | 468,415,278.10 | ||
| 08/05/2018 | 9.7843 | 9.7842 | 469,949,805.64 | ||
| 07/05/2018 | 9.9308 | 9.9307 | 476,896,795.18 | ||
| 04/05/2018 | 9.9025 | 9.9024 | 475,367,441.43 | ||
| 03/05/2018 | 9.9395 | 9.9394 | 476,903,422.63 | ||
| 02/05/2018 | 9.8886 | 9.8885 | 474,347,659.23 | ||
| 30/04/2018 | 9.8629 | 9.8628 | 473,219,539.73 | ||
| 27/04/2018 | 9.8802 | 9.8801 | 474,058,096.23 | ||
| 26/04/2018 | 9.8431 | 9.8430 | 472,065,761.03 | ||
| 25/04/2018 | 9.8774 | 9.8773 | 473,478,186.59 | ||
| 24/04/2018 | 9.9273 | 9.9272 | 475,731,081.14 | ||
| 23/04/2018 | 9.9294 | 9.9293 | 475,710,609.78 | ||
| 20/04/2018 | 9.9941 | 9.9940 | 478,605,038.27 | ||
| 19/04/2018 | 9.9220 | 9.9219 | 475,061,464.41 | ||
| 18/04/2018 | 9.8002 | 9.8001 | 469,470,123.66 | ||
| 17/04/2018 | 9.6783 | 9.6782 | 463,388,498.28 | ||
| 12/04/2018 | 9.7331 | 9.7330 | 465,929,210.93 | ||
| 11/04/2018 | 9.7454 | 9.7453 | 465,623,229.80 | ||
| 10/04/2018 | 9.7167 | 9.7166 | 464,290,986.83 | ||
| 09/04/2018 | 9.6239 | 9.6238 | 459,513,388.89 | ||
| 05/04/2018 | 9.6217 | 9.6216 | 458,185,175.83 | ||
| 04/04/2018 | 9.5057 | 9.5056 | 451,027,243.83 | ||
| 03/04/2018 | 9.7978 | 9.7977 | 464,768,804.83 | ||
| 02/04/2018 | 9.9298 | 9.9297 | 470,333,495.28 | ||
| 30/03/2018 | 9.9271 | 9.9270 | 469,601,206.23 | ||
| 29/03/2018 | 9.9030 | 9.9029 | 467,514,383.02 | ||
| 28/03/2018 | 10.0326 | 10.0325 | 473,138,087.02 | ||
| 27/03/2018 | 10.1497 | 10.1496 | 478,410,572.15 | ||
| 26/03/2018 | 10.1652 | 10.1651 | 478,254,890.00 | ||
| 23/03/2018 | 10.0981 | 10.0980 | 475,555,355.79 | ||
| 22/03/2018 | 10.1515 | 10.1514 | 478,087,544.66 | ||
| 21/03/2018 | 10.2107 | 10.2106 | 480,985,562.91 | ||
| 20/03/2018 | 10.1830 | 10.1829 | 479,265,892.46 | ||
| 19/03/2018 | 10.2414 | 10.2413 | 481,939,115.00 | ||
| 16/03/2018 | 10.3551 | 10.3550 | 487,247,766.80 | ||
| 15/03/2018 | 10.4318 | 10.4317 | 490,389,114.68 | ||
| 14/03/2018 | 10.4477 | 10.4476 | 490,888,806.42 | ||
| 13/03/2018 | 10.3904 | 10.3903 | 487,369,020.36 | ||
| 12/03/2018 | 10.3046 | 10.3045 | 482,868,279.81 | ||
| 09/03/2018 | 10.2506 | 10.2505 | 479,928,895.89 | ||
| 08/03/2018 | 10.3354 | 10.3353 | 483,464,319.54 | ||
| 07/03/2018 | 10.3406 | 10.3405 | 483,851,976.83 | ||
| 06/03/2018 | 10.5465 | 10.5464 | 493,336,103.38 | ||
| 05/03/2018 | 10.6982 | 10.6981 | 500,536,746.62 | ||
| 02/03/2018 | 10.7332 | 10.7331 | 502,028,881.86 | ||
| 28/02/2018 | 10.9789 | 10.9788 | 513,193,889.80 | ||
| 27/02/2018 | 11.0010 | 11.0009 | 514,277,152.97 | ||
| 26/02/2018 | 11.0144 | 11.0143 | 514,630,711.58 | ||
| 23/02/2018 | 10.8673 | 10.8672 | 507,543,244.20 | ||
| 22/02/2018 | 10.6798 | 10.6797 | 498,609,529.40 | ||
| 21/02/2018 | 10.8190 | 10.8189 | 505,278,446.37 | ||
| 20/02/2018 | 10.9376 | 10.9375 | 511,253,091.63 | ||
| 19/02/2018 | 10.9716 | 10.9715 | 512,477,306.84 | ||
| 16/02/2018 | 10.9906 | 10.9905 | 513,037,687.45 | ||
| 15/02/2018 | 10.9273 | 10.9272 | 510,156,382.02 | ||
| 14/02/2018 | 10.8995 | 10.8994 | 509,332,949.78 | ||
| 13/02/2018 | 10.9275 | 10.9274 | 510,745,028.41 | ||
| 12/02/2018 | 10.9787 | 10.9786 | 512,970,706.56 | ||
| 09/02/2018 | 10.9051 | 10.9050 | 509,471,218.88 | ||
| 08/02/2018 | 10.8756 | 10.8755 | 507,952,256.12 | ||
| 07/02/2018 | 10.8482 | 10.8481 | 506,024,300.66 | ||
| 06/02/2018 | 10.8089 | 10.8088 | 502,067,367.51 | ||
| 05/02/2018 | 10.8721 | 10.8720 | 505,329,501.92 | ||
| 02/02/2018 | 11.0134 | 11.0133 | 511,872,877.94 | ||
| 01/02/2018 | 11.1240 | 11.1239 | 516,843,129.54 | ||
| 31/01/2018 | 11.1498 | 11.1497 | 518,134,104.39 | ||
| 30/01/2018 | 11.1901 | 11.1900 | 519,722,224.73 | ||
| 29/01/2018 | 11.2255 | 11.2254 | 522,294,720.03 | ||
| 26/01/2018 | 11.1630 | 11.1629 | 519,445,974.70 | ||
| 25/01/2018 | 11.1306 | 11.1305 | 517,726,827.46 | ||
| 24/01/2018 | 11.2876 | 11.2875 | 524,598,971.20 | ||
| 23/01/2018 | 11.2741 | 11.2740 | 523,617,915.15 | ||
| 22/01/2018 | 11.2740 | 11.2739 | 523,146,617.10 | ||
| 19/01/2018 | 11.2322 | 11.2321 | 522,146,278.42 | ||
| 18/01/2018 | 11.1504 | 11.1503 | 518,726,266.10 | ||
| 17/01/2018 | 11.2475 | 11.2474 | 523,259,065.50 | ||
| 16/01/2018 | 11.2317 | 11.2316 | 522,521,259.94 | ||
| 15/01/2018 | 11.2965 | 11.2964 | 525,389,810.98 | ||
| 12/01/2018 | 11.1764 | 11.1763 | 519,427,146.02 | ||
| 11/01/2018 | 11.0977 | 11.0976 | 515,793,918.38 | ||
| 10/01/2018 | 10.9572 | 10.9571 | 509,159,353.77 | ||
| 09/01/2018 | 11.0041 | 11.0040 | 511,383,362.67 | ||
| 08/01/2018 | 11.0175 | 11.0174 | 511,439,962.99 | ||
| 05/01/2018 | 11.1092 | 11.1091 | 514,498,306.19 | ||
| 04/01/2018 | 11.1070 | 11.1069 | 514,797,193.15 | ||
| 03/01/2018 | 11.0943 | 11.0942 | 514,138,455.74 | ||
| 29/12/2017 | 10.8979 | 10.8978 | 487,626,169.38 | ||
| 28/12/2017 | 10.8214 | 10.8213 | 466,344,051.23 | ||
| 27/12/2017 | 10.8415 | 10.8414 | 453,314,998.16 | ||
| 26/12/2017 | 10.8525 | 10.8524 | 439,483,065.34 | ||
| 25/12/2017 | 10.7991 | 10.7990 | 426,287,364.94 | ||
| 22/12/2017 | 10.7816 | 10.7815 | 420,000,111.10 | ||
| 21/12/2017 | 10.7561 | 10.7560 | 413,838,724.10 | ||
| 20/12/2017 | 10.7805 | 10.7804 | 408,813,032.28 | ||
| 19/12/2017 | 10.7201 | 10.7200 | 402,140,645.90 | ||
| 18/12/2017 | 10.7250 | 10.7249 | 396,141,549.69 | ||
| 15/12/2017 | 10.6565 | 10.6564 | 390,424,833.34 | ||
| 14/12/2017 | 10.6534 | 10.6533 | 388,821,210.47 | ||
| 13/12/2017 | 10.6112 | 10.6111 | 384,123,434.35 | ||
| 12/12/2017 | 10.5759 | 10.5758 | 379,039,276.74 | ||
| 08/12/2017 | 10.6371 | 10.6370 | 378,030,567.69 | ||
| 07/12/2017 | 10.6240 | 10.6239 | 375,840,238.88 | ||
| 06/12/2017 | 10.4719 | 10.4718 | 364,483,472.56 | ||
| 04/12/2017 | 10.5649 | 10.5648 | 364,757,880.56 | ||
| 01/12/2017 | 10.6217 | 10.6216 | 363,807,975.32 | ||
| 30/11/2017 | 10.6244 | 10.6243 | 361,915,086.62 | ||
| 29/11/2017 | 10.7141 | 10.7140 | 363,314,422.73 | ||
| 28/11/2017 | 10.7883 | 10.7882 | 363,914,998.92 | ||
| 27/11/2017 | 10.6503 | 10.6502 | 356,210,292.47 | ||
| 24/11/2017 | 10.5743 | 10.5742 | 346,260,833.37 | ||
| 23/11/2017 | 10.7007 | 10.7006 | 349,351,671.58 | ||
| 22/11/2017 | 10.7603 | 10.7602 | 349,241,730.47 | ||
| 21/11/2017 | 10.8671 | 10.8670 | 352,074,030.95 | ||
| 20/11/2017 | 10.8713 | 10.8712 | 350,061,633.32 | ||
| 17/11/2017 | 10.8599 | 10.8598 | 350,522,943.92 | ||
| 16/11/2017 | 10.7562 | 10.7561 | 346,689,266.75 | ||
| 15/11/2017 | 10.7955 | 10.7954 | 345,442,221.22 | ||
| 14/11/2017 | 10.9372 | 10.9371 | 348,573,639.22 | ||
| 13/11/2017 | 10.8119 | 10.8118 | 342,320,729.07 | ||
| 10/11/2017 | 10.8483 | 10.8482 | 339,925,929.52 | ||
| 09/11/2017 | 11.0068 | 11.0067 | 342,976,179.21 | ||
| 08/11/2017 | 11.0471 | 11.0470 | 343,426,648.72 | ||
| 07/11/2017 | 11.0536 | 11.0535 | 341,844,645.39 | ||
| 06/11/2017 | 11.1468 | 11.1467 | 343,184,718.17 | ||
| 03/11/2017 | 10.9498 | 10.9497 | 334,320,426.15 | ||
| 02/11/2017 | 10.9333 | 10.9332 | 333,198,967.38 | ||
| 01/11/2017 | 11.0824 | 11.0823 | 335,852,214.11 | ||
| 31/10/2017 | 11.1756 | 11.1755 | 338,314,059.02 | ||
| 30/10/2017 | 11.1612 | 11.1611 | 337,432,643.27 | ||
| 27/10/2017 | 11.1580 | 11.1579 | 336,274,749.96 | ||
| 25/10/2017 | 11.1451 | 11.1450 | 335,908,212.56 | ||
| 24/10/2017 | 11.0175 | 11.0174 | 331,199,355.32 | ||
| 20/10/2017 | 10.9163 | 10.9162 | 325,193,636.70 | ||
| 19/10/2017 | 10.7136 | 10.7135 | 317,332,970.66 | ||
| 18/10/2017 | 10.9103 | 10.9102 | 321,669,918.28 | ||
| 17/10/2017 | 10.9909 | 10.9908 | 323,556,477.92 | ||
| 16/10/2017 | 10.9671 | 10.9670 | 321,950,082.36 | ||
| 12/10/2017 | 10.8740 | 10.8739 | 318,559,560.65 | ||
| 11/10/2017 | 10.8473 | 10.8472 | 317,211,354.53 | ||
| 10/10/2017 | 10.7729 | 10.7728 | 314,256,792.89 | ||
| 09/10/2017 | 10.6461 | 10.6460 | 308,630,105.83 | ||
| 06/10/2017 | 10.7126 | 10.7125 | 310,397,532.29 | ||
| 05/10/2017 | 10.7101 | 10.7100 | 310,099,201.84 | ||
| 04/10/2017 | 10.6727 | 10.6726 | 308,479,172.12 | ||
| 03/10/2017 | 10.6887 | 10.6886 | 309,145,548.93 | ||
| 02/10/2017 | 10.6667 | 10.6666 | 307,985,966.24 | ||
| 29/09/2017 | 10.6088 | 10.6087 | 305,390,615.50 | ||
| 28/09/2017 | 10.5997 | 10.5996 | 304,856,513.73 | ||
| 27/09/2017 | 10.6589 | 10.6588 | 306,121,251.28 | ||
| 26/09/2017 | 10.5963 | 10.5962 | 303,120,089.14 | ||
| 25/09/2017 | 10.6109 | 10.6108 | 303,462,623.18 | ||
| 22/09/2017 | 10.5280 | 10.5279 | 303,002,322.70 | ||
| 21/09/2017 | 10.6125 | 10.6124 | 304,473,803.05 | ||
| 20/09/2017 | 10.5922 | 10.5921 | 302,854,060.42 | ||
| 19/09/2017 | 10.5767 | 10.5766 | 302,490,415.12 | ||
| 18/09/2017 | 10.5892 | 10.5891 | 302,630,310.03 | ||
| 15/09/2017 | 10.6103 | 10.6102 | 302,353,954.53 | ||
| 14/09/2017 | 10.5920 | 10.5919 | 300,648,641.84 | ||
| 13/09/2017 | 10.5068 | 10.5067 | 297,500,339.09 | ||
| 12/09/2017 | 10.5355 | 10.5354 | 298,769,717.22 | ||
| 11/09/2017 | 10.4811 | 10.4810 | 297,140,631.12 | ||
| 08/09/2017 | 10.4554 | 10.4553 | 296,804,545.46 | ||
| 07/09/2017 | 10.4726 | 10.4725 | 296,917,165.42 | ||
| 06/09/2017 | 10.4020 | 10.4019 | 294,577,437.49 | ||
| 05/09/2017 | 10.3715 | 10.3714 | 292,909,594.99 | ||
| 04/09/2017 | 10.3616 | 10.3615 | 291,813,002.34 | ||
| 01/09/2017 | 10.2864 | 10.2863 | 289,856,727.26 | ||
| 31/08/2017 | 10.2255 | 10.2254 | 288,029,158.12 | ||
| 30/08/2017 | 10.1848 | 10.1847 | 286,200,100.64 | ||
| 29/08/2017 | 10.1815 | 10.1814 | 285,777,604.64 | ||
| 28/08/2017 | 10.0262 | 10.0261 | 280,951,296.56 | ||
| 25/08/2017 | 9.8922 | 9.8921 | 277,519,968.29 | ||
| 24/08/2017 | 9.8783 | 9.8782 | 276,893,978.84 | ||
| 23/08/2017 | 9.8700 | 9.8699 | 276,648,299.22 | ||
| 22/08/2017 | 9.8694 | 9.8693 | 276,393,168.57 | ||
| 21/08/2017 | 9.8757 | 9.8756 | 275,910,449.80 | ||
| 18/08/2017 | 9.8579 | 9.8578 | 274,690,203.33 | ||
| 17/08/2017 | 9.9046 | 9.9045 | 275,300,604.48 | ||
| 16/08/2017 | 9.9080 | 9.9079 | 274,286,052.98 | ||
| 15/08/2017 | 9.9461 | 9.9460 | 273,363,213.32 | ||
| 11/08/2017 | 9.8474 | 9.8473 | 268,192,215.79 | ||
| 10/08/2017 | 9.8868 | 9.8867 | 268,586,733.56 | ||
| 09/08/2017 | 9.8972 | 9.8971 | 268,488,489.79 | ||
| 08/08/2017 | 9.9447 | 9.9446 | 269,232,309.06 | ||
| 07/08/2017 | 9.9259 | 9.9258 | 267,788,008.13 | ||
| 04/08/2017 | 9.9857 | 9.9856 | 269,098,777.52 | ||
| 03/08/2017 | 10.0091 | 10.0090 | 268,522,073.03 | ||
| 02/08/2017 | 10.0597 | 10.0596 | 269,673,962.41 | ||
| 01/08/2017 | 10.0220 | 10.0219 | 267,761,490.40 | ||
| 31/07/2017 | 10.0815 | 10.0814 | 268,472,889.58 | ||
| 27/07/2017 | 10.1374 | 10.1373 | 269,204,233.19 | ||
| 26/07/2017 | 10.1775 | 10.1774 | 269,746,116.66 | ||
| 25/07/2017 | 10.1602 | 10.1601 | 269,148,631.96 | ||
| 24/07/2017 | 10.1926 | 10.1925 | 269,598,513.59 | ||
| 21/07/2017 | 10.1401 | 10.1400 | 268,053,193.54 | ||
| 20/07/2017 | 10.1763 | 10.1762 | 268,538,113.84 | ||
| 19/07/2017 | 10.2065 | 10.2064 | 269,095,968.65 | ||
| 18/07/2017 | 10.1873 | 10.1872 | 268,177,480.42 | ||
| 17/07/2017 | 10.2262 | 10.2261 | 269,035,115.89 | ||
| 14/07/2017 | 10.2412 | 10.2411 | 269,353,884.28 | ||
| 13/07/2017 | 10.2531 | 10.2530 | 269,402,096.35 | ||
| 12/07/2017 | 10.2354 | 10.2353 | 268,686,090.32 | ||
| 11/07/2017 | 10.2202 | 10.2201 | 267,390,988.21 | ||
| 07/07/2017 | 10.2199 | 10.2198 | 267,764,190.69 | ||
| 06/07/2017 | 10.1815 | 10.1814 | 266,290,050.72 | ||
| 05/07/2017 | 10.2900 | 10.2899 | 268,632,761.90 | ||
| 04/07/2017 | 10.3264 | 10.3263 | 269,283,334.83 | ||
| 03/07/2017 | 10.3946 | 10.3945 | 270,780,450.21 | ||
| 30/06/2017 | 10.2949 | 10.2948 | 267,866,890.71 | ||
| 29/06/2017 | 10.3269 | 10.3268 | 267,608,496.01 | ||
| 28/06/2017 | 10.3831 | 10.3830 | 268,903,010.26 | ||
| 27/06/2017 | 10.4161 | 10.4160 | 269,366,994.82 | ||
| 26/06/2017 | 10.4984 | 10.4983 | 270,913,253.62 | ||
| 23/06/2017 | 10.5009 | 10.5008 | 270,942,295.58 | ||
| 22/06/2017 | 10.5164 | 10.5163 | 270,941,007.49 | ||
| 21/06/2017 | 10.4800 | 10.4799 | 269,848,441.14 | ||
| 20/06/2017 | 10.4756 | 10.4755 | 269,538,705.15 | ||
| 19/06/2017 | 10.5134 | 10.5133 | 270,327,638.41 | ||
| 16/06/2017 | 10.4793 | 10.4792 | 269,386,428.53 | ||
| 15/06/2017 | 10.5305 | 10.5304 | 270,967,872.46 | ||
| 14/06/2017 | 10.5288 | 10.5287 | 270,793,375.24 | ||
| 13/06/2017 | 10.4727 | 10.4726 | 269,153,268.41 | ||
| 12/06/2017 | 10.4238 | 10.4237 | 267,653,128.79 | ||
| 09/06/2017 | 10.4129 | 10.4128 | 267,291,436.84 | ||
| 08/06/2017 | 10.4403 | 10.4402 | 267,631,494.70 | ||
| 07/06/2017 | 10.3566 | 10.3565 | 265,568,111.44 | ||
| 06/06/2017 | 10.3557 | 10.3556 | 265,352,779.06 | ||
| 05/06/2017 | 10.3552 | 10.3551 | 265,157,415.35 | ||
| 01/06/2017 | 10.3296 | 10.3295 | 263,444,263.34 | ||
| 31/05/2017 | 10.3243 | 10.3242 | 263,759,555.24 | ||
| 30/05/2017 | 10.3749 | 10.3748 | 264,580,934.73 | ||
| 29/05/2017 | 10.3675 | 10.3674 | 263,760,720.78 | ||
| 26/05/2017 | 10.3344 | 10.3343 | 262,649,655.21 | ||
| 25/05/2017 | 10.3080 | 10.3079 | 261,454,071.55 | ||
| 24/05/2017 | 10.2440 | 10.2439 | 259,734,991.41 | ||
| 23/05/2017 | 10.2510 | 10.2509 | 259,627,254.35 | ||
| 22/05/2017 | 10.1743 | 10.1742 | 257,035,041.83 | ||
| 19/05/2017 | 10.1592 | 10.1591 | 256,257,792.16 | ||
| 18/05/2017 | 10.0909 | 10.0908 | 254,249,462.63 | ||
| 15/05/2017 | 10.0088 | 10.0087 | 249,031,179.77 | ||
| 12/05/2017 | 9.9943 | 9.9942 | 247,732,236.19 | ||
| 11/05/2017 | 10.0388 | 10.0387 | 248,764,191.36 | ||
| 09/05/2017 | 10.1936 | 10.1935 | 252,231,970.91 | ||
| 08/05/2017 | 10.2671 | 10.2670 | 254,065,738.01 | ||
| 05/05/2017 | 10.2399 | 10.2398 | 253,092,112.05 | ||
| 04/05/2017 | 10.2645 | 10.2644 | 253,575,763.87 | ||
| 03/05/2017 | 10.1765 | 10.1764 | 251,355,201.97 | ||
| 02/05/2017 | 10.1744 | 10.1743 | 251,086,160.56 | ||
| 28/04/2017 | 10.2089 | 10.2088 | 251,683,698.57 | ||
| 27/04/2017 | 10.1703 | 10.1702 | 250,597,734.00 | ||
| 26/04/2017 | 10.1568 | 10.1567 | 250,098,374.82 | ||
| 25/04/2017 | 10.1029 | 10.1028 | 248,414,381.32 | ||
| 24/04/2017 | 10.1752 | 10.1751 | 249,800,670.61 | ||
| 21/04/2017 | 10.2338 | 10.2337 | 252,760,228.29 | ||
| 20/04/2017 | 10.2077 | 10.2076 | 251,477,990.45 | ||
| 19/04/2017 | 10.2118 | 10.2117 | 251,391,499.59 | ||
| 18/04/2017 | 10.3177 | 10.3176 | 253,704,684.51 | ||
| 17/04/2017 | 10.3055 | 10.3054 | 253,143,438.39 | ||
| 11/04/2017 | 10.3989 | 10.3988 | 253,238,015.92 | ||
| 10/04/2017 | 10.3645 | 10.3644 | 252,302,326.63 | ||
| 07/04/2017 | 10.3850 | 10.3849 | 252,563,810.71 | ||
| 05/04/2017 | 10.3694 | 10.3693 | 251,996,607.04 | ||
| 31/03/2017 | 10.3048 | 10.3047 | 250,011,833.63 | ||
| 30/03/2017 | 10.3529 | 10.3528 | 251,102,130.90 | ||
| 29/03/2017 | 10.3426 | 10.3425 | 250,664,920.09 | ||
| 27/03/2017 | 10.2792 | 10.2791 | 249,138,111.53 | ||
| 24/03/2017 | 10.2952 | 10.2951 | 249,355,352.02 | ||
| 23/03/2017 | 10.2872 | 10.2871 | 249,030,795.93 | ||
| 22/03/2017 | 10.2940 | 10.2939 | 249,143,008.29 | ||
| 20/03/2017 | 10.3286 | 10.3285 | 251,383,448.76 | ||
| 17/03/2017 | 10.2983 | 10.2982 | 250,012,897.06 | ||
| 16/03/2017 | 10.3060 | 10.3059 | 249,654,495.66 | ||
| 15/03/2017 | 10.0879 | 10.0878 | 243,653,396.32 | ||
| 14/03/2017 | 10.0956 | 10.0955 | 243,473,504.07 | ||
| 13/03/2017 | 9.9820 | 9.9819 | 239,891,520.09 | ||
| 10/03/2017 | 10.0787 | 10.0786 | 242,015,473.71 | ||
| 09/03/2017 | 10.1456 | 10.1455 | 243,377,778.59 | ||
| 08/03/2017 | 10.1732 | 10.1731 | 243,349,683.90 | ||
| 07/03/2017 | 10.2097 | 10.2096 | 243,896,893.86 | ||
| 10/02/2017 | 10.4455 | 10.4454 | 242,922,359.34 | ||
| 09/02/2017 | 10.4335 | 10.4334 | 242,112,374.56 | ||
| 08/02/2017 | 10.4516 | 10.4515 | 242,281,755.69 | ||
| 07/02/2017 | 10.4702 | 10.4701 | 242,635,709.30 | ||
| 06/02/2017 | 10.4920 | 10.4919 | 243,071,930.70 | ||
| 03/02/2017 | 10.4157 | 10.4156 | 241,216,578.41 | ||
| 02/02/2017 | 10.3459 | 10.3458 | 239,006,655.32 | ||
| 01/02/2017 | 10.4021 | 10.4020 | 240,157,502.41 | ||
| 31/01/2017 | 10.3731 | 10.3730 | 238,724,339.23 | ||
| 30/01/2017 | 10.4777 | 10.4776 | 240,832,101.10 | ||
| 27/01/2017 | 10.3907 | 10.3906 | 238,793,885.58 | ||
| 26/01/2017 | 10.3871 | 10.3870 | 238,277,297.79 | ||
| 25/01/2017 | 10.3833 | 10.3832 | 238,332,131.95 | ||
| 24/01/2017 | 10.3371 | 10.3370 | 237,036,849.88 | ||
| 23/01/2017 | 10.3113 | 10.3112 | 236,441,957.93 | ||
| 20/01/2017 | 10.2279 | 10.2278 | 234,158,619.25 | ||
| 19/01/2017 | 10.1400 | 10.1399 | 231,777,051.13 | ||
| 18/01/2017 | 10.2272 | 10.2271 | 233,463,672.01 | ||
| 17/01/2017 | 10.2760 | 10.2759 | 234,677,542.15 | ||
| 16/01/2017 | 10.2763 | 10.2762 | 235,374,082.25 | ||
| 13/01/2017 | 10.2992 | 10.2991 | 235,683,145.17 | ||
| 12/01/2017 | 10.2872 | 10.2871 | 235,491,921.60 | ||
| 11/01/2017 | 10.2981 | 10.2980 | 235,654,258.32 | ||
| 10/01/2017 | 10.2304 | 10.2303 | 233,639,978.59 | ||
| 09/01/2017 | 10.1702 | 10.1701 | 231,802,320.91 | ||
| 06/01/2017 | 10.2014 | 10.2013 | 232,463,342.47 | ||
| 05/01/2017 | 10.2089 | 10.2088 | 232,064,843.25 | ||
| 04/01/2017 | 10.1767 | 10.1766 | 231,369,891.78 | ||
| 30/12/2016 | 10.0840 | 10.0839 | 200,188,923.78 | ||
| 29/12/2016 | 10.0935 | 10.0934 | 174,371,692.35 | ||
| 28/12/2016 | 10.0565 | 10.0564 | 150,142,827.02 | ||
| 27/12/2016 | 10.0280 | 10.0279 | 132,670,483.16 | ||
| 26/12/2016 | 10.0270 | 10.0269 | 111,287,745.74 | ||
| 23/12/2016 | 10.0228 | 10.0227 | 111,240,958.83 | ||
| 22/12/2016 | 110,986,423.70 |
Remark :
- Past performance of the fund may not be indicative of future operation.