กองทุนเปิดกรุงไทย เอไอ เบรน เพื่อการเลี้ยงชีพ : KT-BRAIN RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 7.0552 | 7.0551 | 46,303,549.63 | ||
22/04/2567 | 6.9796 | 6.9795 | 45,800,663.84 | ||
19/04/2567 | 6.9291 | 6.9290 | 45,466,894.23 | ||
18/04/2567 | 7.0133 | 7.0132 | 46,018,461.70 | ||
17/04/2567 | 7.0730 | 7.0729 | 46,445,176.27 | ||
11/04/2567 | 7.1443 | 7.1442 | 46,899,365.82 | ||
10/04/2567 | 7.1960 | 7.1959 | 47,236,344.84 | ||
09/04/2567 | 7.1985 | 7.1984 | 47,257,527.18 | ||
05/04/2567 | 7.1291 | 7.1290 | 46,809,810.49 | ||
04/04/2567 | 7.1414 | 7.1413 | 46,923,952.73 | ||
03/04/2567 | 7.1403 | 7.1402 | 46,916,621.48 | ||
02/04/2567 | 7.1815 | 7.1814 | 47,186,388.78 | ||
01/04/2567 | 7.1774 | 7.1773 | 47,140,875.14 | ||
29/03/2567 | 7.1913 | 7.1912 | 47,216,453.93 | ||
28/03/2567 | 7.1557 | 7.1556 | 46,961,237.07 | ||
27/03/2567 | 7.1865 | 7.1864 | 47,162,705.63 | ||
26/03/2567 | 7.1598 | 7.1597 | 46,992,314.15 | ||
25/03/2567 | 7.1832 | 7.1831 | 47,160,410.70 | ||
22/03/2567 | 7.2579 | 7.2578 | 47,650,050.09 | ||
21/03/2567 | 7.3105 | 7.3104 | 48,001,695.41 | ||
20/03/2567 | 7.2826 | 7.2825 | 47,825,964.19 | ||
19/03/2567 | 7.3123 | 7.3122 | 48,016,336.39 | ||
18/03/2567 | 7.3480 | 7.3479 | 48,233,905.17 | ||
15/03/2567 | 7.3696 | 7.3695 | 48,357,951.59 | ||
14/03/2567 | 7.3668 | 7.3667 | 47,463,578.80 | ||
13/03/2567 | 7.3080 | 7.3079 | 47,075,230.16 | ||
12/03/2567 | 7.2648 | 7.2647 | 46,796,247.18 | ||
11/03/2567 | 7.2933 | 7.2932 | 46,931,431.18 | ||
08/03/2567 | 7.3517 | 7.3516 | 47,349,930.10 | ||
07/03/2567 | 7.2667 | 7.2666 | 46,815,141.45 | ||
06/03/2567 | 7.2873 | 7.2872 | 46,893,131.93 | ||
05/03/2567 | 7.2435 | 7.2434 | 46,674,201.87 | ||
04/03/2567 | 7.2655 | 7.2654 | 46,812,122.22 | ||
01/03/2567 | 7.2541 | 7.2540 | 46,784,144.98 | ||
29/02/2567 | 7.1914 | 7.1913 | 46,376,375.41 | ||
28/02/2567 | 7.2483 | 7.2482 | 46,742,566.32 | ||
27/02/2567 | 7.2602 | 7.2601 | 46,784,093.13 | ||
23/02/2567 | 7.2794 | 7.2793 | 46,906,706.71 | ||
22/02/2567 | 7.2642 | 7.2641 | 46,843,472.60 | ||
21/02/2567 | 7.2382 | 7.2381 | 46,673,850.65 | ||
20/02/2567 | 7.2237 | 7.2236 | 46,574,211.16 | ||
19/02/2567 | 7.2501 | 7.2500 | 46,754,292.67 | ||
16/02/2567 | 7.2454 | 7.2453 | 46,718,632.82 | ||
15/02/2567 | 7.2229 | 7.2228 | 46,571,697.63 | ||
14/02/2567 | 7.1825 | 7.1824 | 46,303,216.07 | ||
13/02/2567 | 7.1948 | 7.1947 | 46,412,554.93 | ||
12/02/2567 | 7.2045 | 7.2044 | 46,484,445.38 | ||
09/02/2567 | 7.2123 | 7.2122 | 46,522,596.73 | ||
08/02/2567 | 7.2132 | 7.2131 | 46,508,137.53 | ||
07/02/2567 | 7.2613 | 7.2612 | 46,817,482.94 | ||
06/02/2567 | 7.2408 | 7.2407 | 46,581,524.08 | ||
05/02/2567 | 7.2035 | 7.2034 | 46,335,764.76 | ||
02/02/2567 | 7.1739 | 7.1738 | 46,144,899.39 | ||
01/02/2567 | 7.1465 | 7.1464 | 45,965,308.08 | ||
31/01/2567 | 7.1473 | 7.1472 | 45,964,201.11 | ||
30/01/2567 | 7.1564 | 7.1563 | 46,019,576.91 | ||
29/01/2567 | 7.1381 | 7.1380 | 45,914,535.86 | ||
26/01/2567 | 7.1306 | 7.1305 | 45,916,860.72 | ||
25/01/2567 | 7.2120 | 7.2119 | 46,441,091.42 | ||
24/01/2567 | 7.2344 | 7.2343 | 46,556,809.47 | ||
23/01/2567 | 7.0953 | 7.0952 | 45,702,991.22 | ||
22/01/2567 | 7.1182 | 7.1181 | 45,806,330.16 | ||
19/01/2567 | 7.1295 | 7.1294 | 45,872,208.66 | ||
18/01/2567 | 7.0678 | 7.0677 | 45,471,442.91 | ||
17/01/2567 | 7.0605 | 7.0604 | 45,771,553.44 | ||
16/01/2567 | 7.1604 | 7.1603 | 46,446,570.73 | ||
15/01/2567 | 7.2087 | 7.2086 | 46,758,040.88 | ||
12/01/2567 | 7.2648 | 7.2647 | 47,121,946.86 | ||
11/01/2567 | 7.2780 | 7.2779 | 47,217,822.27 | ||
10/01/2567 | 7.2928 | 7.2927 | 47,433,462.27 | ||
09/01/2567 | 7.2743 | 7.2742 | 47,302,018.05 | ||
08/01/2567 | 7.2887 | 7.2886 | 47,359,075.24 | ||
05/01/2567 | 7.3247 | 7.3246 | 47,595,729.04 | ||
04/01/2567 | 7.3807 | 7.3806 | 47,958,297.50 | ||
03/01/2567 | 7.3545 | 7.3544 | 47,787,844.19 | ||
02/01/2567 | 7.4333 | 7.4332 | 48,288,452.29 | ||
28/12/2566 | 7.4248 | 7.4247 | 48,002,827.95 | ||
27/12/2566 | 7.4165 | 7.4164 | 47,882,629.02 | ||
26/12/2566 | 7.4395 | 7.4394 | 47,896,769.58 | ||
25/12/2566 | 7.4306 | 7.4305 | 47,671,889.97 | ||
22/12/2566 | 7.4265 | 7.4264 | 47,626,273.82 | ||
21/12/2566 | 7.4150 | 7.4149 | 47,425,428.48 | ||
20/12/2566 | 7.3966 | 7.3965 | 47,253,732.59 | ||
19/12/2566 | 7.3645 | 7.3644 | 47,141,922.49 | ||
18/12/2566 | 7.3627 | 7.3626 | 47,115,775.63 | ||
15/12/2566 | 7.3569 | 7.3568 | 47,227,109.68 | ||
14/12/2566 | 7.2985 | 7.2984 | 46,857,779.50 | ||
13/12/2566 | 7.2201 | 7.2200 | 46,243,495.25 | ||
12/12/2566 | 7.2841 | 7.2840 | 46,641,737.49 | ||
08/12/2566 | 7.2919 | 7.2918 | 46,687,464.77 | ||
07/12/2566 | 7.2930 | 7.2929 | 46,690,415.75 | ||
06/12/2566 | 7.3314 | 7.3313 | 46,913,505.38 | ||
04/12/2566 | 7.3057 | 7.3056 | 46,734,924.65 | ||
01/12/2566 | 7.3096 | 7.3095 | 46,732,568.41 | ||
30/11/2566 | 7.2973 | 7.2972 | 46,552,452.98 | ||
29/11/2566 | 7.3274 | 7.3273 | 46,736,340.24 | ||
28/11/2566 | 7.3917 | 7.3916 | 47,103,767.58 | ||
27/11/2566 | 7.3695 | 7.3694 | 46,957,060.33 | ||
24/11/2566 | 7.3597 | 7.3596 | 46,870,959.39 | ||
23/11/2566 | 7.3883 | 7.3882 | 47,043,014.99 | ||
22/11/2566 | 7.4272 | 7.4271 | 47,328,085.71 | ||
21/11/2566 | 7.4557 | 7.4556 | 47,007,946.04 | ||
20/11/2566 | 7.4319 | 7.4318 | 46,810,202.88 | ||
17/11/2566 | 7.3837 | 7.3836 | 46,496,384.66 | ||
16/11/2566 | 7.4308 | 7.4307 | 46,782,924.87 | ||
15/11/2566 | 7.4743 | 7.4742 | 47,057,223.73 | ||
14/11/2566 | 7.3685 | 7.3684 | 46,380,293.23 | ||
13/11/2566 | 7.3810 | 7.3809 | 46,459,222.57 | ||
10/11/2566 | 7.3658 | 7.3657 | 46,372,973.01 | ||
09/11/2566 | 7.4087 | 7.4086 | 46,610,158.52 | ||
08/11/2566 | 7.4125 | 7.4124 | 46,630,145.19 | ||
07/11/2566 | 7.4280 | 7.4279 | 46,723,191.12 | ||
06/11/2566 | 7.4418 | 7.4417 | 47,211,891.18 | ||
03/11/2566 | 7.5939 | 7.5938 | 48,184,813.58 | ||
02/11/2566 | 7.5368 | 7.5367 | 47,811,179.00 | ||
01/11/2566 | 7.4438 | 7.4437 | 47,215,407.37 | ||
31/10/2566 | 7.4979 | 7.4978 | 47,555,133.48 | ||
30/10/2566 | 7.5521 | 7.5520 | 47,855,157.09 | ||
27/10/2566 | 7.5273 | 7.5272 | 48,571,051.20 | ||
26/10/2566 | 7.4632 | 7.4631 | 48,118,348.29 | ||
25/10/2566 | 7.5886 | 7.5885 | 48,923,874.71 | ||
24/10/2566 | 7.5796 | 7.5795 | 49,249,402.07 | ||
20/10/2566 | 7.6316 | 7.6315 | 49,545,427.91 | ||
19/10/2566 | 7.7443 | 7.7442 | 50,243,821.54 | ||
18/10/2566 | 7.8113 | 7.8112 | 50,676,400.00 | ||
17/10/2566 | 7.8195 | 7.8194 | 50,727,357.52 | ||
16/10/2566 | 7.7754 | 7.7753 | 50,375,552.76 | ||
12/10/2566 | 7.9060 | 7.9059 | 51,214,026.52 | ||
11/10/2566 | 7.9028 | 7.9027 | 51,167,611.64 | ||
10/10/2566 | 7.7775 | 7.7774 | 50,350,332.38 | ||
09/10/2566 | 7.7977 | 7.7976 | 50,535,169.35 | ||
06/10/2566 | 7.7956 | 7.7955 | 50,551,000.33 | ||
05/10/2566 | 7.8493 | 7.8492 | 50,666,445.28 | ||
04/10/2566 | 7.8467 | 7.8466 | 50,622,043.12 | ||
03/10/2566 | 7.8388 | 7.8387 | 50,552,291.28 | ||
02/10/2566 | 7.9205 | 7.9204 | 51,060,801.41 | ||
29/09/2566 | 7.9433 | 7.9432 | 51,483,453.35 | ||
28/09/2566 | 7.8994 | 7.8993 | 51,191,971.27 | ||
27/09/2566 | 7.9759 | 7.9758 | 51,653,797.56 | ||
26/09/2566 | 7.9408 | 7.9407 | 51,423,564.12 | ||
25/09/2566 | 7.9956 | 7.9955 | 51,736,282.82 | ||
22/09/2566 | 8.0543 | 8.0542 | 52,114,685.66 | ||
21/09/2566 | 8.0460 | 8.0459 | 52,038,678.94 | ||
20/09/2566 | 8.0218 | 8.0217 | 51,857,204.47 | ||
19/09/2566 | 8.0828 | 8.0827 | 52,244,732.93 | ||
18/09/2566 | 8.1337 | 8.1336 | 52,563,670.19 | ||
15/09/2566 | 8.1694 | 8.1693 | 52,819,360.52 | ||
14/09/2566 | 8.2137 | 8.2136 | 53,106,268.66 | ||
13/09/2566 | 8.1653 | 8.1652 | 52,788,365.74 | ||
12/09/2566 | 8.2006 | 8.2005 | 53,018,439.95 | ||
11/09/2566 | 8.1938 | 8.1937 | 52,951,983.35 | ||
08/09/2566 | 8.1991 | 8.1990 | 52,985,033.43 | ||
07/09/2566 | 8.2367 | 8.2366 | 53,272,596.54 | ||
06/09/2566 | 8.2105 | 8.2104 | 53,094,645.14 | ||
05/09/2566 | 8.1953 | 8.1952 | 52,995,549.05 | ||
04/09/2566 | 8.2126 | 8.2125 | 53,093,872.37 | ||
01/09/2566 | 8.2599 | 8.2598 | 53,390,995.07 | ||
31/08/2566 | 8.2856 | 8.2855 | 53,556,180.17 | ||
30/08/2566 | 8.3189 | 8.3188 | 53,767,268.02 | ||
29/08/2566 | 8.2893 | 8.2892 | 53,575,561.05 | ||
28/08/2566 | 8.2773 | 8.2772 | 53,867,109.16 | ||
25/08/2566 | 8.3073 | 8.3072 | 53,753,824.22 | ||
24/08/2566 | 8.2831 | 8.2830 | 53,561,670.96 | ||
23/08/2566 | 8.2473 | 8.2472 | 53,330,636.36 | ||
22/08/2566 | 8.2116 | 8.2115 | 53,165,079.26 | ||
21/08/2566 | 8.1257 | 8.1256 | 52,587,699.57 | ||
18/08/2566 | 8.0955 | 8.0954 | 52,389,820.09 | ||
17/08/2566 | 8.0726 | 8.0725 | 52,221,021.99 | ||
16/08/2566 | 8.0360 | 8.0359 | 51,983,761.01 | ||
15/08/2566 | 8.0373 | 8.0372 | 51,992,922.23 | ||
11/08/2566 | 8.1164 | 8.1163 | 52,503,672.53 | ||
10/08/2566 | 8.1240 | 8.1239 | 52,575,902.92 | ||
09/08/2566 | 8.0639 | 8.0638 | 52,260,665.07 | ||
08/08/2566 | 7.9455 | 7.9454 | 51,495,866.75 | ||
07/08/2566 | 8.0417 | 8.0416 | 52,128,568.72 | ||
04/08/2566 | 8.0453 | 8.0452 | 52,238,977.12 | ||
03/08/2566 | 8.0094 | 8.0093 | 52,094,835.70 | ||
02/08/2566 | 8.0594 | 8.0593 | 52,398,801.32 | ||
31/07/2566 | 8.1460 | 8.1459 | 52,955,526.87 | ||
27/07/2566 | 8.1654 | 8.1653 | 52,988,885.95 | ||
26/07/2566 | 8.0625 | 8.0624 | 52,320,877.57 | ||
25/07/2566 | 8.0953 | 8.0952 | 52,527,018.13 | ||
24/07/2566 | 8.0840 | 8.0839 | 52,412,069.18 | ||
21/07/2566 | 8.1535 | 8.1534 | 52,869,844.22 | ||
20/07/2566 | 8.0976 | 8.0975 | 52,496,819.62 | ||
19/07/2566 | 8.1981 | 8.1980 | 53,143,408.47 | ||
18/07/2566 | 8.1376 | 8.1375 | 52,748,095.28 | ||
17/07/2566 | 8.1535 | 8.1534 | 52,851,139.20 | ||
14/07/2566 | 8.0672 | 8.0671 | 52,292,318.99 | ||
13/07/2566 | 7.9030 | 7.9029 | 51,229,546.06 | ||
12/07/2566 | 7.9278 | 7.9277 | 51,388,953.75 | ||
11/07/2566 | 7.9695 | 7.9694 | 51,657,588.04 | ||
10/07/2566 | 7.9710 | 7.9709 | 51,699,291.83 | ||
07/07/2566 | 7.9274 | 7.9273 | 51,413,889.66 | ||
06/07/2566 | 7.9420 | 7.9419 | 51,503,408.82 | ||
05/07/2566 | 8.0413 | 8.0412 | 52,129,360.80 | ||
04/07/2566 | 8.1090 | 8.1089 | 52,555,212.45 | ||
03/07/2566 | 8.0411 | 8.0410 | 51,989,825.22 | ||
30/06/2566 | 8.0597 | 8.0596 | 52,098,745.43 | ||
29/06/2566 | 7.9269 | 7.9268 | 51,232,350.76 | ||
28/06/2566 | 7.8651 | 7.8650 | 50,910,462.69 | ||
27/06/2566 | 7.8917 | 7.8916 | 51,136,841.48 | ||
26/06/2566 | 7.8892 | 7.8891 | 51,058,312.82 | ||
23/06/2566 | 8.0189 | 8.0188 | 51,884,739.22 | ||
22/06/2566 | 8.0818 | 8.0817 | 52,284,235.62 | ||
21/06/2566 | 8.1177 | 8.1176 | 52,515,537.47 | ||
20/06/2566 | 8.2329 | 8.2328 | 53,237,867.42 | ||
19/06/2566 | 8.2112 | 8.2111 | 53,091,246.25 | ||
16/06/2566 | 8.2629 | 8.2628 | 53,417,300.44 | ||
15/06/2566 | 8.2835 | 8.2834 | 53,549,350.45 | ||
14/06/2566 | 8.3590 | 8.3589 | 54,037,921.56 | ||
13/06/2566 | 8.3780 | 8.3779 | 54,159,813.14 | ||
12/06/2566 | 8.3432 | 8.3431 | 53,945,560.79 | ||
09/06/2566 | 8.3921 | 8.3920 | 54,237,466.91 | ||
08/06/2566 | 8.3795 | 8.3794 | 54,141,564.13 | ||
07/06/2566 | 8.3316 | 8.3315 | 53,825,614.14 | ||
06/06/2566 | 8.2502 | 8.2501 | 53,297,132.49 | ||
02/06/2566 | 8.2379 | 8.2378 | 53,192,787.51 | ||
01/06/2566 | 8.2364 | 8.2363 | 53,164,716.56 | ||
31/05/2566 | 8.2620 | 8.2619 | 53,228,031.42 | ||
30/05/2566 | 8.2483 | 8.2482 | 53,134,823.50 | ||
29/05/2566 | 8.3100 | 8.3099 | 53,523,749.44 | ||
26/05/2566 | 8.2619 | 8.2618 | 53,234,933.16 | ||
25/05/2566 | 8.2742 | 8.2741 | 53,306,922.86 | ||
24/05/2566 | 8.2946 | 8.2945 | 53,402,221.48 | ||
23/05/2566 | 8.2685 | 8.2684 | 53,221,796.32 | ||
22/05/2566 | 8.1838 | 8.1837 | 52,670,359.00 | ||
19/05/2566 | 8.1581 | 8.1580 | 52,462,993.56 | ||
18/05/2566 | 8.1929 | 8.1928 | 52,688,573.88 | ||
17/05/2566 | 8.2231 | 8.2230 | 52,869,394.94 | ||
16/05/2566 | 8.3010 | 8.3009 | 53,262,933.85 | ||
15/05/2566 | 8.3971 | 8.3970 | 53,880,220.41 | ||
12/05/2566 | 8.5803 | 8.5802 | 55,065,531.61 | ||
11/05/2566 | 8.5840 | 8.5839 | 55,091,590.15 | ||
10/05/2566 | 8.5986 | 8.5985 | 55,184,848.52 | ||
09/05/2566 | 8.5712 | 8.5711 | 55,009,711.15 | ||
08/05/2566 | 8.5510 | 8.5509 | 54,965,295.40 | ||
03/05/2566 | 8.3670 | 8.3669 | 53,768,755.36 | ||
02/05/2566 | 8.3269 | 8.3268 | 53,441,616.33 | ||
28/04/2566 | 8.3971 | 8.3970 | 53,885,701.90 | ||
27/04/2566 | 8.3770 | 8.3769 | 53,754,614.36 | ||
26/04/2566 | 8.4015 | 8.4014 | 53,915,908.30 | ||
25/04/2566 | 8.3655 | 8.3654 | 53,660,102.14 | ||
24/04/2566 | 8.4730 | 8.4729 | 54,287,604.11 | ||
21/04/2566 | 8.5202 | 8.5201 | 54,555,116.68 | ||
20/04/2566 | 8.5492 | 8.5491 | 54,677,692.02 | ||
19/04/2566 | 8.5961 | 8.5960 | 54,969,557.82 | ||
18/04/2566 | 8.6862 | 8.6861 | 55,543,307.08 | ||
17/04/2566 | 8.6776 | 8.6775 | 55,454,644.27 | ||
12/04/2566 | 8.6073 | 8.6072 | 54,999,461.15 | ||
11/04/2566 | 8.6036 | 8.6035 | 55,241,408.24 | ||
10/04/2566 | 8.6057 | 8.6056 | 55,251,207.71 | ||
07/04/2566 | 8.5350 | 8.5349 | 54,789,081.07 | ||
05/04/2566 | 8.5284 | 8.5283 | 54,828,571.06 | ||
04/04/2566 | 8.6211 | 8.6210 | 55,191,659.74 | ||
03/04/2566 | 8.6279 | 8.6278 | 55,166,778.06 | ||
31/03/2566 | 8.6305 | 8.6304 | 55,526,445.65 | ||
30/03/2566 | 8.6446 | 8.6445 | 55,602,515.43 | ||
29/03/2566 | 8.6663 | 8.6662 | 55,789,389.21 | ||
28/03/2566 | 8.6648 | 8.6647 | 55,765,906.31 | ||
27/03/2566 | 8.6260 | 8.6259 | 55,512,236.29 | ||
24/03/2566 | 8.6139 | 8.6138 | 55,402,306.28 | ||
23/03/2566 | 8.6390 | 8.6389 | 55,557,468.48 | ||
22/03/2566 | 8.5629 | 8.5628 | 55,067,884.97 | ||
21/03/2566 | 8.5488 | 8.5487 | 54,975,533.11 | ||
20/03/2566 | 8.4731 | 8.4730 | 54,712,350.97 | ||
17/03/2566 | 8.4988 | 8.4987 | 54,875,933.71 | ||
16/03/2566 | 8.4957 | 8.4956 | 54,849,522.59 | ||
15/03/2566 | 8.5258 | 8.5257 | 55,119,449.57 | ||
14/03/2566 | 8.3132 | 8.3131 | 53,662,839.92 | ||
13/03/2566 | 8.5996 | 8.5995 | 55,501,902.35 | ||
10/03/2566 | 8.7554 | 8.7553 | 56,492,220.85 | ||
09/03/2566 | 8.7983 | 8.7982 | 56,768,202.98 | ||
08/03/2566 | 8.8092 | 8.8091 | 56,838,044.40 | ||
07/03/2566 | 8.7657 | 8.7656 | 56,554,697.41 | ||
03/03/2566 | 8.6724 | 8.6723 | 55,925,088.86 | ||
02/03/2566 | 8.6773 | 8.6772 | 55,848,635.78 | ||
01/03/2566 | 8.7151 | 8.7150 | 56,077,676.38 | ||
28/02/2566 | 8.7903 | 8.7902 | 56,466,143.81 | ||
27/02/2566 | 8.8132 | 8.8131 | 56,402,399.13 | ||
24/02/2566 | 8.8512 | 8.8511 | 56,580,615.78 | ||
23/02/2566 | 8.9285 | 8.9284 | 57,049,981.22 | ||
22/02/2566 | 8.9472 | 8.9471 | 57,164,294.09 | ||
21/02/2566 | 9.0256 | 9.0255 | 57,664,164.80 | ||
20/02/2566 | 8.9559 | 8.9558 | 57,178,815.89 | ||
17/02/2566 | 8.9147 | 8.9146 | 56,915,305.34 | ||
16/02/2566 | 8.9146 | 8.9145 | 56,913,197.52 | ||
15/02/2566 | 8.9331 | 8.9330 | 56,919,862.94 | ||
14/02/2566 | 8.9714 | 8.9713 | 57,161,980.40 | ||
13/02/2566 | 9.0141 | 9.0140 | 57,418,273.95 | ||
10/02/2566 | 9.0236 | 9.0235 | 57,472,977.93 | ||
09/02/2566 | 9.0060 | 9.0059 | 57,323,115.34 | ||
08/02/2566 | 9.0026 | 9.0025 | 57,303,744.31 | ||
07/02/2566 | 9.0606 | 9.0605 | 57,658,419.48 | ||
06/02/2566 | 9.0849 | 9.0848 | 57,751,234.94 | ||
03/02/2566 | 9.1438 | 9.1437 | 57,997,846.07 | ||
02/02/2566 | 9.0901 | 9.0900 | 57,273,684.29 | ||
01/02/2566 | 9.1533 | 9.1532 | 57,640,420.97 | ||
31/01/2566 | 9.1133 | 9.1132 | 57,374,269.09 | ||
30/01/2566 | 9.1178 | 9.1177 | 57,344,195.19 | ||
27/01/2566 | 9.1214 | 9.1213 | 57,352,788.14 | ||
26/01/2566 | 9.0621 | 9.0620 | 56,919,243.14 | ||
25/01/2566 | 9.0718 | 9.0717 | 56,978,547.57 | ||
24/01/2566 | 9.0702 | 9.0701 | 56,919,364.89 | ||
23/01/2566 | 9.0735 | 9.0734 | 56,930,192.27 | ||
20/01/2566 | 9.0447 | 9.0446 | 56,730,774.75 | ||
19/01/2566 | 9.1083 | 9.1082 | 57,129,201.49 | ||
18/01/2566 | 9.0687 | 9.0686 | 56,868,667.31 | ||
17/01/2566 | 9.0595 | 9.0594 | 56,826,967.50 | ||
16/01/2566 | 9.0756 | 9.0755 | 56,916,168.60 | ||
13/01/2566 | 9.1028 | 9.1027 | 57,085,630.00 | ||
12/01/2566 | 9.1577 | 9.1576 | 57,413,683.15 | ||
11/01/2566 | 9.1164 | 9.1163 | 57,128,175.99 | ||
10/01/2566 | 9.1622 | 9.1621 | 57,417,599.56 | ||
09/01/2566 | 9.1737 | 9.1736 | 57,529,664.89 | ||
06/01/2566 | 9.1197 | 9.1196 | 57,127,399.31 | ||
05/01/2566 | 9.0343 | 9.0342 | 56,971,901.71 | ||
04/01/2566 | 9.0832 | 9.0831 | 57,074,415.90 | ||
03/01/2566 | 9.1226 | 9.1225 | 57,216,811.16 | ||
30/12/2565 | 9.1129 | 9.1128 | 55,284,867.41 | ||
29/12/2565 | 9.1374 | 9.1373 | 53,111,788.65 | ||
28/12/2565 | 9.0944 | 9.0943 | 51,245,829.47 | ||
27/12/2565 | 9.0751 | 9.0750 | 50,383,921.72 | ||
26/12/2565 | 8.9883 | 8.9882 | 48,886,001.37 | ||
23/12/2565 | 8.9755 | 8.9754 | 48,121,573.16 | ||
22/12/2565 | 8.9521 | 8.9520 | 47,690,767.19 | ||
21/12/2565 | 8.9228 | 8.9227 | 47,428,774.29 | ||
20/12/2565 | 8.9579 | 8.9578 | 47,221,964.01 | ||
19/12/2565 | 9.0224 | 9.0223 | 47,450,392.71 | ||
16/12/2565 | 9.0075 | 9.0074 | 47,342,406.02 | ||
15/12/2565 | 8.9561 | 8.9560 | 47,139,063.19 | ||
14/12/2565 | 8.9893 | 8.9892 | 47,056,901.47 | ||
13/12/2565 | 8.9883 | 8.9882 | 46,934,980.94 | ||
09/12/2565 | 8.9208 | 8.9207 | 46,067,698.84 | ||
08/12/2565 | 8.9445 | 8.9444 | 45,957,403.80 | ||
07/12/2565 | 8.9266 | 8.9265 | 45,852,193.64 | ||
06/12/2565 | 8.9319 | 8.9318 | 45,750,759.40 | ||
02/12/2565 | 8.9865 | 8.9864 | 46,190,870.73 | ||
01/12/2565 | 9.0396 | 9.0395 | 46,424,227.33 | ||
30/11/2565 | 8.9767 | 8.9766 | 45,940,322.03 | ||
29/11/2565 | 8.8905 | 8.8904 | 45,548,713.24 | ||
28/11/2565 | 8.8706 | 8.8705 | 45,322,884.74 | ||
25/11/2565 | 8.8706 | 8.8705 | 45,245,621.02 | ||
24/11/2565 | 8.8852 | 8.8851 | 45,288,811.61 | ||
23/11/2565 | 8.8963 | 8.8962 | 44,937,061.50 | ||
22/11/2565 | 8.8920 | 8.8919 | 44,954,008.41 | ||
21/11/2565 | 8.8905 | 8.8904 | 45,366,460.72 | ||
18/11/2565 | 8.8257 | 8.8256 | 44,965,137.86 | ||
17/11/2565 | 8.8645 | 8.8644 | 45,157,521.26 | ||
16/11/2565 | 8.8844 | 8.8843 | 45,256,921.34 | ||
15/11/2565 | 8.9500 | 8.9499 | 45,558,555.91 | ||
14/11/2565 | 8.9072 | 8.9071 | 45,332,057.78 | ||
11/11/2565 | 8.9849 | 8.9848 | 45,691,147.45 | ||
10/11/2565 | 8.9429 | 8.9428 | 45,216,458.59 | ||
09/11/2565 | 8.8899 | 8.8898 | 44,813,682.23 | ||
08/11/2565 | 8.9214 | 8.9213 | 44,960,808.03 | ||
07/11/2565 | 8.9288 | 8.9287 | 45,008,270.12 | ||
04/11/2565 | 8.9162 | 8.9161 | 44,929,544.92 | ||
03/11/2565 | 8.9139 | 8.9138 | 44,875,924.27 | ||
02/11/2565 | 8.9053 | 8.9052 | 44,779,364.06 | ||
01/11/2565 | 8.8826 | 8.8825 | 44,546,069.26 | ||
31/10/2565 | 8.8649 | 8.8648 | 43,968,611.62 | ||
28/10/2565 | 8.8205 | 8.8204 | 43,824,814.73 | ||
27/10/2565 | 8.8529 | 8.8528 | 43,513,747.94 | ||
26/10/2565 | 8.8246 | 8.8245 | 43,082,892.62 | ||
25/10/2565 | 8.7989 | 8.7988 | 42,948,751.89 | ||
21/10/2565 | 8.7068 | 8.7067 | 42,488,326.52 | ||
20/10/2565 | 8.7415 | 8.7414 | 42,623,622.17 | ||
19/10/2565 | 8.6825 | 8.6824 | 42,305,285.51 | ||
18/10/2565 | 8.7204 | 8.7203 | 42,457,698.55 | ||
17/10/2565 | 8.5955 | 8.5954 | 41,819,671.51 | ||
12/10/2565 | 8.5518 | 8.5517 | 41,530,202.55 | ||
11/10/2565 | 8.4930 | 8.4929 | 41,247,872.08 | ||
10/10/2565 | 8.5383 | 8.5382 | 41,439,986.36 | ||
07/10/2565 | 8.6133 | 8.6132 | 41,792,374.45 | ||
06/10/2565 | 8.7240 | 8.7239 | 42,328,086.34 | ||
05/10/2565 | 8.6540 | 8.6539 | 42,336,234.29 | ||
04/10/2565 | 8.6613 | 8.6612 | 42,360,582.56 | ||
03/10/2565 | 8.5343 | 8.5342 | 41,650,473.60 | ||
30/09/2565 | 8.7324 | 8.7323 | 42,535,237.33 | ||
29/09/2565 | 8.7008 | 8.7007 | 42,285,318.43 | ||
28/09/2565 | 8.7625 | 8.7624 | 42,542,602.60 | ||
27/09/2565 | 8.7655 | 8.7654 | 42,160,619.27 | ||
26/09/2565 | 8.8489 | 8.8488 | 42,523,902.09 | ||
23/09/2565 | 8.9312 | 8.9311 | 42,912,753.45 | ||
22/09/2565 | 9.0380 | 9.0379 | 43,373,634.66 | ||
21/09/2565 | 8.9910 | 8.9909 | 43,106,370.74 | ||
20/09/2565 | 9.0276 | 9.0275 | 43,257,993.45 | ||
19/09/2565 | 8.9917 | 8.9916 | 43,079,312.76 | ||
16/09/2565 | 9.0006 | 9.0005 | 43,029,532.32 | ||
15/09/2565 | 9.0586 | 9.0585 | 43,296,676.38 | ||
14/09/2565 | 9.1113 | 9.1112 | 44,739,538.58 | ||
13/09/2565 | 9.1174 | 9.1173 | 44,699,389.53 | ||
12/09/2565 | 9.1498 | 9.1497 | 44,856,427.09 | ||
09/09/2565 | 9.0511 | 9.0510 | 44,097,880.30 | ||
08/09/2565 | 9.0057 | 9.0056 | 43,867,116.66 | ||
07/09/2565 | 8.9743 | 8.9742 | 43,886,600.27 | ||
06/09/2565 | 8.9375 | 8.9374 | 43,704,833.71 | ||
05/09/2565 | 8.8770 | 8.8769 | 43,405,536.56 | ||
02/09/2565 | 8.8633 | 8.8632 | 43,329,046.99 | ||
01/09/2565 | 8.8551 | 8.8550 | 42,277,487.10 | ||
31/08/2565 | 8.9079 | 8.9078 | 42,512,177.59 | ||
30/08/2565 | 8.8825 | 8.8824 | 42,388,487.22 | ||
29/08/2565 | 8.8896 | 8.8895 | 42,445,064.23 | ||
26/08/2565 | 8.9256 | 8.9255 | 42,616,641.10 | ||
25/08/2565 | 8.9642 | 8.9641 | 42,740,279.45 | ||
24/08/2565 | 8.8924 | 8.8923 | 42,366,482.25 | ||
23/08/2565 | 8.8312 | 8.8311 | 42,083,610.77 | ||
22/08/2565 | 8.7463 | 8.7462 | 41,354,165.48 | ||
19/08/2565 | 8.7598 | 8.7597 | 41,407,678.77 | ||
18/08/2565 | 8.6977 | 8.6976 | 41,098,213.22 | ||
17/08/2565 | 8.6943 | 8.6942 | 41,184,934.61 | ||
16/08/2565 | 8.6402 | 8.6401 | 40,997,680.60 | ||
15/08/2565 | 8.6388 | 8.6387 | 40,979,690.75 | ||
11/08/2565 | 8.6136 | 8.6135 | 40,859,849.79 | ||
10/08/2565 | 8.6055 | 8.6054 | 40,821,275.60 | ||
09/08/2565 | 8.6286 | 8.6285 | 40,980,531.45 | ||
08/08/2565 | 8.5958 | 8.5957 | 40,818,959.68 | ||
05/08/2565 | 8.5907 | 8.5906 | 40,792,743.77 | ||
04/08/2565 | 8.5456 | 8.5455 | 40,585,675.47 | ||
03/08/2565 | 8.5241 | 8.5240 | 40,683,910.89 | ||
02/08/2565 | 8.4950 | 8.4949 | 40,538,220.99 | ||
01/08/2565 | 8.5073 | 8.5072 | 40,578,662.75 | ||
27/07/2565 | 8.4950 | 8.4949 | 40,475,760.99 | ||
26/07/2565 | 8.4074 | 8.4073 | 40,024,255.80 | ||
25/07/2565 | 8.4497 | 8.4496 | 40,179,973.55 | ||
22/07/2565 | 8.3752 | 8.3751 | 39,823,765.91 | ||
21/07/2565 | 8.3667 | 8.3666 | 39,730,135.80 | ||
20/07/2565 | 8.2706 | 8.2705 | 39,249,196.34 | ||
19/07/2565 | 8.2135 | 8.2134 | 38,974,813.60 | ||
18/07/2565 | 8.3022 | 8.3021 | 39,392,951.35 | ||
15/07/2565 | 8.2649 | 8.2648 | 39,178,471.67 | ||
14/07/2565 | 8.2753 | 8.2752 | 39,226,911.52 | ||
12/07/2565 | 8.3451 | 8.3450 | 39,541,016.25 | ||
11/07/2565 | 8.3727 | 8.3726 | 39,659,067.80 | ||
08/07/2565 | 8.4108 | 8.4107 | 39,858,993.69 | ||
07/07/2565 | 8.4251 | 8.4250 | 39,926,564.28 | ||
06/07/2565 | 8.3296 | 8.3295 | 39,449,456.97 | ||
05/07/2565 | 8.3241 | 8.3240 | 39,406,281.20 | ||
04/07/2565 | 8.4471 | 8.4470 | 39,981,522.37 | ||
01/07/2565 | 8.5094 | 8.5093 | 40,262,197.22 | ||
30/06/2565 | 8.4706 | 8.4705 | 40,063,487.63 | ||
29/06/2565 | 8.5462 | 8.5461 | 40,365,523.62 | ||
28/06/2565 | 8.6021 | 8.6020 | 40,634,603.45 | ||
27/06/2565 | 8.5967 | 8.5966 | 40,593,158.41 | ||
24/06/2565 | 8.5771 | 8.5770 | 40,471,998.02 | ||
23/06/2565 | 8.5494 | 8.5493 | 40,339,756.80 | ||
22/06/2565 | 8.5553 | 8.5552 | 40,334,776.48 | ||
21/06/2565 | 8.5817 | 8.5816 | 40,397,862.92 | ||
20/06/2565 | 8.4816 | 8.4815 | 40,072,550.85 | ||
17/06/2565 | 8.4975 | 8.4974 | 40,102,409.92 | ||
16/06/2565 | 8.4458 | 8.4457 | 39,852,816.96 | ||
15/06/2565 | 8.6176 | 8.6175 | 40,605,826.86 | ||
14/06/2565 | 8.6367 | 8.6366 | 40,744,157.82 | ||
13/06/2565 | 8.5865 | 8.5864 | 40,398,421.19 | ||
10/06/2565 | 8.7283 | 8.7282 | 40,972,924.88 | ||
09/06/2565 | 8.7991 | 8.7990 | 42,120,306.89 | ||
08/06/2565 | 8.7993 | 8.7992 | 42,116,240.86 | ||
07/06/2565 | 8.7828 | 8.7827 | 42,034,411.53 | ||
06/06/2565 | 8.8338 | 8.8337 | 42,336,634.73 | ||
02/06/2565 | 8.8836 | 8.8835 | 42,569,153.37 | ||
01/06/2565 | 8.9564 | 8.9563 | 42,911,898.64 | ||
31/05/2565 | 9.0205 | 9.0204 | 43,220,077.20 | ||
30/05/2565 | 8.9813 | 8.9812 | 43,043,707.59 | ||
27/05/2565 | 8.8820 | 8.8819 | 42,557,551.81 | ||
26/05/2565 | 8.8457 | 8.8456 | 42,381,212.58 | ||
25/05/2565 | 8.8098 | 8.8097 | 42,192,782.61 | ||
24/05/2565 | 8.8289 | 8.8288 | 45,203,482.19 | ||
23/05/2565 | 8.9075 | 8.9074 | 45,707,785.23 | ||
20/05/2565 | 8.8453 | 8.8452 | 45,358,994.24 | ||
19/05/2565 | 8.7353 | 8.7352 | 44,882,861.12 | ||
18/05/2565 | 8.8308 | 8.8307 | 45,424,005.35 | ||
17/05/2565 | 8.8190 | 8.8189 | 45,356,959.48 | ||
13/05/2565 | 8.7012 | 8.7011 | 44,742,356.79 | ||
12/05/2565 | 8.7069 | 8.7068 | 43,390,433.14 | ||
11/05/2565 | 8.8868 | 8.8867 | 44,332,082.37 | ||
10/05/2565 | 9.0098 | 9.0097 | 46,376,943.30 | ||
06/05/2565 | 9.0516 | 9.0515 | 47,132,952.25 | ||
05/05/2565 | 9.0901 | 9.0900 | 47,304,399.94 | ||
03/05/2565 | 9.1470 | 9.1469 | 47,618,771.43 | ||
29/04/2565 | 9.3183 | 9.3182 | 48,512,319.38 | ||
28/04/2565 | 9.3549 | 9.3548 | 48,675,352.37 | ||
27/04/2565 | 9.3336 | 9.3335 | 48,546,038.20 | ||
26/04/2565 | 9.3729 | 9.3728 | 48,536,464.43 | ||
25/04/2565 | 9.3684 | 9.3683 | 45,391,201.89 | ||
22/04/2565 | 9.4098 | 9.4097 | 45,137,105.21 | ||
21/04/2565 | 9.3361 | 9.3360 | 44,873,803.02 | ||
20/04/2565 | 9.3011 | 9.3010 | 44,577,796.83 | ||
19/04/2565 | 9.2573 | 9.2572 | 44,367,230.50 | ||
18/04/2565 | 9.1580 | 9.1579 | 43,879,447.65 | ||
12/04/2565 | 9.1254 | 9.1253 | 43,720,066.42 | ||
11/04/2565 | 9.1356 | 9.1355 | 43,233,043.32 | ||
08/04/2565 | 9.1339 | 9.1338 | 42,954,296.48 | ||
07/04/2565 | 9.1035 | 9.1034 | 42,806,166.50 | ||
05/04/2565 | 9.1349 | 9.1348 | 42,905,411.67 | ||
04/04/2565 | 9.1300 | 9.1299 | 42,809,469.42 | ||
01/04/2565 | 9.1144 | 9.1143 | 42,711,462.73 | ||
31/03/2565 | 9.0527 | 9.0526 | 42,437,935.00 | ||
30/03/2565 | 9.0645 | 9.0644 | 42,482,579.75 | ||
29/03/2565 | 9.0394 | 9.0393 | 42,335,630.65 | ||
28/03/2565 | 9.0093 | 9.0092 | 42,180,423.35 | ||
25/03/2565 | 8.9806 | 8.9805 | 41,999,993.16 | ||
24/03/2565 | 8.9950 | 8.9949 | 42,049,059.01 | ||
23/03/2565 | 8.9933 | 8.9932 | 42,038,288.99 | ||
22/03/2565 | 8.9691 | 8.9690 | 41,922,254.07 | ||
21/03/2565 | 8.9908 | 8.9907 | 41,990,578.78 | ||
18/03/2565 | 9.0039 | 9.0038 | 42,051,231.94 | ||
17/03/2565 | 8.9842 | 8.9841 | 41,947,934.25 | ||
16/03/2565 | 8.9258 | 8.9257 | 41,803,938.49 | ||
15/03/2565 | 8.8219 | 8.8218 | 41,294,359.89 | ||
14/03/2565 | 8.9334 | 8.9333 | 42,190,608.09 | ||
11/03/2565 | 8.9456 | 8.9455 | 42,246,499.48 | ||
10/03/2565 | 8.8589 | 8.8588 | 41,765,911.84 | ||
09/03/2565 | 8.8314 | 8.8313 | 41,621,233.06 | ||
08/03/2565 | 8.6613 | 8.6612 | 40,791,769.06 | ||
07/03/2565 | 8.7129 | 8.7128 | 41,017,363.83 | ||
04/03/2565 | 8.9005 | 8.9004 | 41,898,185.41 | ||
03/03/2565 | 9.0114 | 9.0113 | 42,393,842.71 | ||
02/03/2565 | 8.9570 | 8.9569 | 42,137,591.74 | ||
01/03/2565 | 8.9418 | 8.9417 | 42,057,382.64 | ||
28/02/2565 | 8.8640 | 8.8639 | 41,689,618.76 | ||
25/02/2565 | 8.8603 | 8.8602 | 41,669,180.83 | ||
24/02/2565 | 8.7752 | 8.7751 | 41,215,401.62 | ||
23/02/2565 | 8.9183 | 8.9182 | 41,830,487.06 | ||
22/02/2565 | 8.9627 | 8.9626 | 42,038,956.12 | ||
21/02/2565 | 8.9230 | 8.9229 | 41,824,669.30 | ||
18/02/2565 | 8.9437 | 8.9436 | 41,921,347.31 | ||
17/02/2565 | 8.8987 | 8.8986 | 41,708,760.71 | ||
15/02/2565 | 8.8639 | 8.8638 | 41,545,010.63 | ||
14/02/2565 | 8.7607 | 8.7606 | 41,045,518.57 | ||
11/02/2565 | 8.8236 | 8.8235 | 41,333,779.10 | ||
10/02/2565 | 8.8608 | 8.8607 | 41,519,856.73 | ||
09/02/2565 | 8.8764 | 8.8763 | 41,398,921.78 | ||
08/02/2565 | 8.7949 | 8.7948 | 40,999,826.32 | ||
07/02/2565 | 8.7703 | 8.7702 | 40,858,506.24 | ||
04/02/2565 | 8.7815 | 8.7814 | 40,909,196.57 | ||
03/02/2565 | 8.7708 | 8.7707 | 40,852,006.30 | ||
02/02/2565 | 8.7408 | 8.7407 | 40,709,948.37 | ||
01/02/2565 | 8.7080 | 8.7079 | 40,548,655.21 | ||
31/01/2565 | 8.6507 | 8.6506 | 40,271,132.00 | ||
28/01/2565 | 8.5741 | 8.5740 | 39,911,910.32 | ||
27/01/2565 | 8.5004 | 8.5003 | 39,468,105.29 | ||
26/01/2565 | 8.5489 | 8.5488 | 39,688,575.38 | ||
25/01/2565 | 8.5459 | 8.5458 | 39,668,108.72 | ||
24/01/2565 | 8.6073 | 8.6072 | 39,944,169.05 | ||
21/01/2565 | 8.6800 | 8.6799 | 40,178,372.22 | ||
20/01/2565 | 8.7329 | 8.7328 | 40,397,411.15 | ||
19/01/2565 | 8.7790 | 8.7789 | 40,507,425.55 | ||
18/01/2565 | 8.8005 | 8.8004 | 40,605,054.09 | ||
17/01/2565 | 8.8763 | 8.8762 | 41,113,986.04 | ||
14/01/2565 | 8.8692 | 8.8691 | 41,083,929.20 | ||
13/01/2565 | 8.8878 | 8.8877 | 41,146,098.69 | ||
12/01/2565 | 8.8871 | 8.8870 | 41,101,379.11 | ||
11/01/2565 | 8.8004 | 8.8003 | 40,692,447.75 | ||
10/01/2565 | 8.7400 | 8.7399 | 40,394,866.05 | ||
07/01/2565 | 8.6855 | 8.6854 | 40,214,632.20 | ||
06/01/2565 | 8.6845 | 8.6844 | 40,241,702.71 | ||
05/01/2565 | 8.7339 | 8.7338 | 40,493,929.54 | ||
04/01/2565 | 8.6995 | 8.6994 | 40,429,209.67 | ||
30/12/2564 | 8.6782 | 8.6781 | 39,549,656.81 | ||
29/12/2564 | 8.6740 | 8.6739 | 39,108,552.53 | ||
28/12/2564 | 8.6343 | 8.6342 | 38,792,099.76 | ||
27/12/2564 | 8.6186 | 8.6185 | 38,430,777.55 | ||
24/12/2564 | 8.6417 | 8.6416 | 37,973,249.56 | ||
23/12/2564 | 8.6566 | 8.6565 | 37,870,462.07 | ||
22/12/2564 | 8.6116 | 8.6115 | 37,574,636.84 | ||
21/12/2564 | 8.6215 | 8.6214 | 37,661,561.37 | ||
20/12/2564 | 8.6099 | 8.6098 | 37,466,924.57 | ||
17/12/2564 | 8.7277 | 8.7276 | 37,946,990.64 | ||
16/12/2564 | 8.7821 | 8.7820 | 38,180,551.95 | ||
15/12/2564 | 8.7518 | 8.7517 | 37,951,379.84 | ||
14/12/2564 | 8.7772 | 8.7771 | 37,730,165.74 | ||
13/12/2564 | 8.7710 | 8.7709 | 37,642,616.99 | ||
09/12/2564 | 8.7460 | 8.7459 | 37,436,320.96 | ||
08/12/2564 | 8.6874 | 8.6873 | 37,172,008.63 | ||
07/12/2564 | 8.6183 | 8.6182 | 36,760,558.40 | ||
03/12/2564 | 8.5799 | 8.5798 | 36,311,433.65 | ||
02/12/2564 | 8.5681 | 8.5680 | 36,325,663.16 | ||
01/12/2564 | 8.5458 | 8.5457 | 36,190,313.95 | ||
30/11/2564 | 8.4122 | 8.4121 | 35,366,714.06 | ||
29/11/2564 | 8.6026 | 8.6025 | 35,978,227.65 | ||
26/11/2564 | 8.7191 | 8.7190 | 36,326,011.87 | ||
25/11/2564 | 8.8372 | 8.8371 | 36,768,408.64 | ||
24/11/2564 | 8.8108 | 8.8107 | 36,451,492.17 | ||
23/11/2564 | 8.7949 | 8.7948 | 36,177,802.09 | ||
22/11/2564 | 8.8470 | 8.8469 | 36,231,572.08 | ||
19/11/2564 | 8.7849 | 8.7848 | 35,963,005.00 | ||
18/11/2564 | 8.8276 | 8.8275 | 36,085,892.36 | ||
17/11/2564 | 8.7911 | 8.7910 | 35,935,653.97 | ||
16/11/2564 | 8.7940 | 8.7939 | 35,895,111.36 | ||
15/11/2564 | 8.7513 | 8.7512 | 35,757,692.33 | ||
12/11/2564 | 8.7458 | 8.7457 | 35,700,003.92 | ||
11/11/2564 | 8.7408 | 8.7407 | 35,661,205.44 | ||
10/11/2564 | 8.6621 | 8.6620 | 35,298,534.51 | ||
09/11/2564 | 8.6656 | 8.6655 | 35,318,200.44 | ||
08/11/2564 | 8.5631 | 8.5630 | 34,840,591.13 | ||
05/11/2564 | 8.5577 | 8.5576 | 34,788,225.94 | ||
04/11/2564 | 8.5624 | 8.5623 | 34,950,015.69 | ||
03/11/2564 | 8.4702 | 8.4701 | 34,454,148.38 | ||
02/11/2564 | 8.6126 | 8.6125 | 35,021,345.99 | ||
01/11/2564 | 8.6068 | 8.6067 | 34,983,747.61 | ||
29/10/2564 | 8.6209 | 8.6208 | 35,027,741.91 | ||
28/10/2564 | 8.6272 | 8.6271 | 35,160,880.79 | ||
27/10/2564 | 8.6304 | 8.6303 | 35,162,026.58 | ||
26/10/2564 | 8.6728 | 8.6727 | 35,330,967.39 | ||
25/10/2564 | 8.6564 | 8.6563 | 35,257,601.52 | ||
21/10/2564 | 8.6927 | 8.6926 | 35,421,426.50 | ||
20/10/2564 | 8.6117 | 8.6116 | 34,980,612.61 | ||
19/10/2564 | 8.5819 | 8.5818 | 34,856,982.97 | ||
18/10/2564 | 8.5921 | 8.5920 | 34,895,682.80 | ||
15/10/2564 | 8.6260 | 8.6259 | 35,037,101.89 | ||
14/10/2564 | 8.6679 | 8.6678 | 35,197,807.57 | ||
12/10/2564 | 8.6996 | 8.6995 | 35,274,839.36 | ||
11/10/2564 | 8.6419 | 8.6418 | 34,576,128.39 | ||
08/10/2564 | 8.6973 | 8.6972 | 34,996,139.26 | ||
07/10/2564 | 8.6815 | 8.6814 | 34,925,174.59 | ||
06/10/2564 | 8.6490 | 8.6489 | 34,792,560.77 | ||
05/10/2564 | 8.6556 | 8.6555 | 34,808,049.11 | ||
04/10/2564 | 8.6420 | 8.6419 | 34,752,314.96 | ||
01/10/2564 | 8.5679 | 8.5678 | 34,440,225.84 | ||
30/09/2564 | 8.5991 | 8.5990 | 34,548,215.09 | ||
29/09/2564 | 8.6394 | 8.6393 | 34,678,518.50 | ||
28/09/2564 | 8.6039 | 8.6038 | 34,499,099.49 | ||
27/09/2564 | 8.6116 | 8.6115 | 34,524,101.97 | ||
23/09/2564 | 8.7083 | 8.7082 | 34,904,708.35 | ||
22/09/2564 | 8.7369 | 8.7368 | 34,988,412.08 | ||
21/09/2564 | 8.7408 | 8.7407 | 35,068,504.31 | ||
20/09/2564 | 8.6535 | 8.6534 | 34,909,548.89 | ||
17/09/2564 | 8.7878 | 8.7877 | 34,946,893.51 | ||
16/09/2564 | 8.8216 | 8.8215 | 35,133,921.65 | ||
15/09/2564 | 8.7540 | 8.7539 | 34,838,652.54 | ||
14/09/2564 | 8.7128 | 8.7127 | 34,672,459.76 | ||
13/09/2564 | 8.7597 | 8.7596 | 34,882,574.76 | ||
10/09/2564 | 8.7135 | 8.7134 | 34,696,083.19 | ||
09/09/2564 | 8.6836 | 8.6835 | 34,593,908.82 | ||
08/09/2564 | 8.6971 | 8.6970 | 34,641,523.58 | ||
07/09/2564 | 8.6636 | 8.6635 | 34,506,163.81 | ||
06/09/2564 | 8.7482 | 8.7481 | 34,831,818.67 | ||
03/09/2564 | 8.8023 | 8.8022 | 35,044,514.40 | ||
02/09/2564 | 8.7863 | 8.7862 | 34,961,349.20 | ||
01/09/2564 | 8.7489 | 8.7488 | 34,802,692.22 | ||
31/08/2564 | 8.7944 | 8.7943 | 34,923,732.25 | ||
30/08/2564 | 8.7968 | 8.7967 | 34,924,063.06 | ||
27/08/2564 | 8.7289 | 8.7288 | 34,650,383.34 | ||
26/08/2564 | 8.7109 | 8.7108 | 34,579,481.37 | ||
25/08/2564 | 8.7323 | 8.7322 | 34,661,203.84 | ||
24/08/2564 | 8.7245 | 8.7244 | 34,605,995.81 | ||
23/08/2564 | 8.7332 | 8.7331 | 34,638,063.51 | ||
20/08/2564 | 8.7287 | 8.7286 | 34,597,076.20 | ||
19/08/2564 | 8.6244 | 8.6243 | 34,181,920.49 | ||
18/08/2564 | 8.6578 | 8.6577 | 34,307,261.79 | ||
17/08/2564 | 8.6565 | 8.6564 | 34,301,049.57 | ||
16/08/2564 | 8.5752 | 8.5751 | 33,978,449.51 | ||
13/08/2564 | 8.5987 | 8.5986 | 34,045,469.88 | ||
11/08/2564 | 8.5924 | 8.5923 | 34,017,465.29 | ||
10/08/2564 | 8.5234 | 8.5233 | 33,738,646.99 | ||
09/08/2564 | 8.4457 | 8.4456 | 33,424,492.55 | ||
06/08/2564 | 8.4303 | 8.4302 | 33,359,312.59 | ||
05/08/2564 | 8.4808 | 8.4807 | 33,654,839.69 | ||
04/08/2564 | 8.5706 | 8.5705 | 34,008,745.85 | ||
03/08/2564 | 8.5995 | 8.5994 | 34,080,082.27 | ||
02/08/2564 | 8.5919 | 8.5918 | 34,040,486.71 | ||
30/07/2564 | 8.5962 | 8.5961 | 34,049,631.25 | ||
29/07/2564 | 8.6845 | 8.6844 | 34,397,735.13 | ||
27/07/2564 | 8.6707 | 8.6706 | 34,341,726.33 | ||
23/07/2564 | 8.7479 | 8.7478 | 34,642,948.67 | ||
22/07/2564 | 8.8200 | 8.8199 | 34,928,388.65 | ||
21/07/2564 | 8.7929 | 8.7928 | 34,792,899.22 | ||
20/07/2564 | 8.7861 | 8.7860 | 34,729,899.13 | ||
19/07/2564 | 8.8628 | 8.8627 | 35,048,934.72 | ||
16/07/2564 | 8.9273 | 8.9272 | 35,491,264.83 | ||
15/07/2564 | 8.8588 | 8.8587 | 35,217,473.79 | ||
14/07/2564 | 8.8680 | 8.8679 | 35,342,535.81 | ||
13/07/2564 | 8.8720 | 8.8719 | 35,392,034.08 | ||
12/07/2564 | 8.7813 | 8.7812 | 35,027,462.92 | ||
09/07/2564 | 8.7854 | 8.7853 | 34,902,873.10 | ||
08/07/2564 | 8.8090 | 8.8089 | 34,952,011.35 | ||
07/07/2564 | 8.8543 | 8.8542 | 35,104,837.06 | ||
06/07/2564 | 8.8812 | 8.8811 | 35,212,794.15 | ||
05/07/2564 | 8.8209 | 8.8208 | 34,973,421.73 | ||
02/07/2564 | 8.7593 | 8.7592 | 34,702,882.41 | ||
01/07/2564 | 8.7980 | 8.7979 | 34,851,635.77 | ||
30/06/2564 | 8.7419 | 8.7418 | 34,578,162.59 | ||
29/06/2564 | 8.8334 | 8.8333 | 34,989,785.51 | ||
28/06/2564 | 8.7280 | 8.7279 | 34,546,237.66 | ||
25/06/2564 | 8.7340 | 8.7339 | 34,543,403.77 | ||
24/06/2564 | 8.7047 | 8.7046 | 34,472,612.59 | ||
23/06/2564 | 8.7191 | 8.7190 | 34,516,317.87 | ||
22/06/2564 | 8.7603 | 8.7602 | 34,679,863.22 | ||
21/06/2564 | 8.7307 | 8.7306 | 34,846,980.90 | ||
18/06/2564 | 8.7896 | 8.7895 | 35,015,382.95 | ||
17/06/2564 | 8.7889 | 8.7888 | 34,831,170.70 | ||
16/06/2564 | 8.8791 | 8.8790 | 35,170,882.83 | ||
15/06/2564 | 8.7806 | 8.7805 | 34,715,411.02 | ||
14/06/2564 | 8.8392 | 8.8391 | 34,865,663.78 | ||
11/06/2564 | 8.8879 | 8.8878 | 35,069,505.21 | ||
10/06/2564 | 8.8617 | 8.8616 | 34,809,224.73 | ||
09/06/2564 | 8.9077 | 8.9076 | 34,989,957.57 | ||
08/06/2564 | 8.8568 | 8.8567 | 34,769,724.39 | ||
07/06/2564 | 8.9143 | 8.9142 | 34,937,654.61 | ||
04/06/2564 | 8.9670 | 8.9669 | 34,910,722.66 | ||
02/06/2564 | 9.0618 | 9.0617 | 35,279,316.93 | ||
01/06/2564 | 9.0569 | 9.0568 | 35,354,004.62 | ||
31/05/2564 | 9.0191 | 9.0190 | 34,946,182.57 | ||
28/05/2564 | 8.9875 | 8.9874 | 34,837,792.47 | ||
27/05/2564 | 9.0314 | 9.0313 | 34,981,796.12 | ||
25/05/2564 | 9.0746 | 9.0745 | 35,045,523.37 | ||
24/05/2564 | 8.9304 | 8.9303 | 34,477,132.21 | ||
21/05/2564 | 8.9758 | 8.9757 | 34,642,680.23 | ||
20/05/2564 | 8.9348 | 8.9347 | 34,461,625.14 | ||
19/05/2564 | 8.9606 | 8.9605 | 34,430,163.80 | ||
18/05/2564 | 8.9993 | 8.9992 | 34,568,242.55 | ||
17/05/2564 | 8.9245 | 8.9244 | 34,267,555.83 | ||
14/05/2564 | 8.9439 | 8.9438 | 34,345,887.20 | ||
13/05/2564 | 8.9286 | 8.9285 | 34,236,492.36 | ||
12/05/2564 | 8.9874 | 8.9873 | 34,429,224.30 | ||
11/05/2564 | 9.1075 | 9.1074 | 34,864,808.29 | ||
10/05/2564 | 9.1334 | 9.1333 | 34,887,431.20 | ||
07/05/2564 | 9.1671 | 9.1670 | 34,922,094.08 | ||
06/05/2564 | 9.1701 | 9.1700 | 34,897,589.73 | ||
05/05/2564 | 9.0643 | 9.0642 | 34,456,004.91 | ||
30/04/2564 | 9.3242 | 9.3241 | 35,433,692.70 | ||
29/04/2564 | 9.3773 | 9.3772 | 35,601,156.64 | ||
28/04/2564 | 9.2693 | 9.2692 | 35,236,259.53 | ||
27/04/2564 | 9.1624 | 9.1623 | 34,799,563.84 | ||
26/04/2564 | 9.1913 | 9.1912 | 34,892,066.62 | ||
23/04/2564 | 9.1639 | 9.1638 | 34,774,627.56 | ||
22/04/2564 | 9.2604 | 9.2603 | 35,082,991.75 | ||
21/04/2564 | 9.2961 | 9.2960 | 35,197,171.27 | ||
20/04/2564 | 9.2512 | 9.2511 | 34,991,447.55 | ||
19/04/2564 | 9.1322 | 9.1321 | 34,525,916.15 | ||
16/04/2564 | 8.9701 | 8.9700 | 33,910,940.27 | ||
12/04/2564 | 8.9386 | 8.9385 | 33,786,801.44 | ||
09/04/2564 | 9.0852 | 9.0851 | 34,284,857.42 | ||
08/04/2564 | 9.0298 | 9.0297 | 34,081,649.40 | ||
07/04/2564 | 9.0264 | 9.0263 | 34,064,112.73 | ||
05/04/2564 | 9.1436 | 9.1435 | 34,480,889.49 | ||
02/04/2564 | 9.2311 | 9.2310 | 34,810,510.61 | ||
01/04/2564 | 9.2453 | 9.2452 | 34,849,741.73 | ||
31/03/2564 | 9.1992 | 9.1991 | 34,641,303.75 | ||
30/03/2564 | 9.2490 | 9.2489 | 34,835,132.00 | ||
29/03/2564 | 9.1555 | 9.1554 | 34,479,286.98 | ||
26/03/2564 | 9.1436 | 9.1435 | 34,420,411.72 | ||
25/03/2564 | 9.1368 | 9.1367 | 34,387,296.59 | ||
24/03/2564 | 9.1003 | 9.1002 | 34,242,551.43 | ||
23/03/2564 | 9.0594 | 9.0593 | 34,095,272.92 | ||
22/03/2564 | 9.0350 | 9.0349 | 34,189,109.38 | ||
19/03/2564 | 9.0333 | 9.0332 | 34,175,964.78 | ||
18/03/2564 | 9.0379 | 9.0378 | 34,202,264.81 | ||
17/03/2564 | 9.0420 | 9.0419 | 34,210,520.54 | ||
16/03/2564 | 9.0223 | 9.0222 | 34,153,555.50 | ||
15/03/2564 | 9.0212 | 9.0211 | 34,155,901.86 | ||
12/03/2564 | 9.0474 | 9.0473 | 34,234,912.78 | ||
11/03/2564 | 9.0822 | 9.0821 | 34,367,934.78 | ||
10/03/2564 | 9.1179 | 9.1178 | 34,394,127.56 | ||
09/03/2564 | 8.9825 | 8.9824 | 33,883,397.40 | ||
08/03/2564 | 8.9154 | 8.9153 | 33,543,171.16 | ||
05/03/2564 | 8.9129 | 8.9128 | 33,305,327.03 | ||
04/03/2564 | 8.8675 | 8.8674 | 33,150,357.26 | ||
03/03/2564 | 8.8880 | 8.8879 | 33,182,555.94 | ||
02/03/2564 | 8.7409 | 8.7408 | 32,621,305.61 | ||
01/03/2564 | 8.7555 | 8.7554 | 32,637,653.10 | ||
25/02/2564 | 8.7351 | 8.7350 | 32,561,311.96 | ||
24/02/2564 | 8.6599 | 8.6598 | 32,345,462.71 | ||
23/02/2564 | 8.7653 | 8.7652 | 32,698,573.14 | ||
22/02/2564 | 8.6707 | 8.6706 | 32,335,519.61 | ||
19/02/2564 | 8.7961 | 8.7960 | 32,829,511.45 | ||
18/02/2564 | 8.8590 | 8.8589 | 33,057,146.39 | ||
17/02/2564 | 8.8402 | 8.8401 | 33,040,939.76 | ||
16/02/2564 | 8.8857 | 8.8856 | 33,251,659.46 | ||
15/02/2564 | 8.8476 | 8.8475 | 33,053,254.13 | ||
11/02/2564 | 8.7961 | 8.7960 | 32,833,376.82 | ||
10/02/2564 | 8.7859 | 8.7858 | 32,793,338.97 | ||
09/02/2564 | 8.8004 | 8.8003 | 32,905,160.91 | ||
08/02/2564 | 8.8061 | 8.8060 | 32,906,973.08 | ||
05/02/2564 | 8.6775 | 8.6774 | 32,381,695.13 | ||
04/02/2564 | 8.5492 | 8.5491 | 31,888,321.99 | ||
03/02/2564 | 8.5650 | 8.5649 | 31,961,738.00 | ||
02/02/2564 | 8.4589 | 8.4588 | 31,561,399.22 | ||
01/02/2564 | 8.4355 | 8.4354 | 31,547,989.75 | ||
29/01/2564 | 8.3175 | 8.3174 | 31,086,689.37 | ||
28/01/2564 | 8.4002 | 8.4001 | 31,414,795.36 | ||
27/01/2564 | 8.5052 | 8.5051 | 31,798,446.60 | ||
26/01/2564 | 8.5466 | 8.5465 | 32,193,532.08 | ||
25/01/2564 | 8.5470 | 8.5469 | 32,171,336.52 | ||
22/01/2564 | 8.5311 | 8.5310 | 32,059,779.18 | ||
21/01/2564 | 8.6955 | 8.6954 | 32,684,900.02 | ||
20/01/2564 | 8.5834 | 8.5833 | 32,260,384.16 | ||
19/01/2564 | 8.5764 | 8.5763 | 32,247,486.03 | ||
18/01/2564 | 8.5277 | 8.5276 | 32,138,158.46 | ||
15/01/2564 | 8.6255 | 8.6254 | 32,507,020.10 | ||
14/01/2564 | 8.6772 | 8.6771 | 32,649,329.55 | ||
13/01/2564 | 8.7098 | 8.7097 | 32,772,991.34 | ||
12/01/2564 | 8.6665 | 8.6664 | 32,605,893.21 | ||
11/01/2564 | 8.6401 | 8.6400 | 32,662,929.82 | ||
08/01/2564 | 8.6925 | 8.6924 | 33,131,937.62 | ||
07/01/2564 | 8.6011 | 8.6010 | 32,867,900.40 | ||
06/01/2564 | 8.5087 | 8.5086 | 32,489,629.89 | ||
05/01/2564 | 8.5013 | 8.5012 | 32,453,278.82 | ||
04/01/2564 | 8.3839 | 8.3838 | 31,982,208.84 | ||
30/12/2563 | 8.2811 | 8.2810 | 31,104,387.99 | ||
29/12/2563 | 8.3962 | 8.3961 | 31,377,756.33 | ||
28/12/2563 | 8.2612 | 8.2611 | 30,473,499.65 | ||
25/12/2563 | 8.3894 | 8.3893 | 30,639,736.94 | ||
24/12/2563 | 8.3048 | 8.3047 | 30,135,451.49 | ||
23/12/2563 | 8.1856 | 8.1855 | 29,654,620.29 | ||
22/12/2563 | 8.2461 | 8.2460 | 29,853,036.73 | ||
21/12/2563 | 8.1627 | 8.1626 | 29,243,961.17 | ||
18/12/2563 | 8.6591 | 8.6590 | 31,207,861.02 | ||
17/12/2563 | 8.7190 | 8.7189 | 31,932,354.62 | ||
16/12/2563 | 8.7147 | 8.7146 | 31,906,258.57 | ||
15/12/2563 | 8.6339 | 8.6338 | 31,364,442.32 | ||
14/12/2563 | 8.6899 | 8.6898 | 30,992,381.79 | ||
09/12/2563 | 8.7619 | 8.7618 | 31,244,924.37 | ||
08/12/2563 | 8.7109 | 8.7108 | 31,010,756.54 | ||
04/12/2563 | 8.5875 | 8.5874 | 30,571,469.77 | ||
03/12/2563 | 8.5765 | 8.5764 | 30,517,391.35 | ||
02/12/2563 | 8.4865 | 8.4864 | 30,197,122.74 | ||
01/12/2563 | 8.4963 | 8.4962 | 30,207,423.79 | ||
30/11/2563 | 8.4813 | 8.4812 | 30,091,130.45 | ||
27/11/2563 | 8.6064 | 8.6063 | 30,535,227.52 | ||
26/11/2563 | 8.5502 | 8.5501 | 30,383,124.97 | ||
25/11/2563 | 8.4703 | 8.4702 | 30,094,833.93 | ||
24/11/2563 | 8.4410 | 8.4409 | 30,058,078.65 | ||
23/11/2563 | 8.5228 | 8.5227 | 30,284,056.66 | ||
20/11/2563 | 8.3530 | 8.3529 | 29,674,185.57 | ||
19/11/2563 | 8.2912 | 8.2911 | 29,449,612.28 | ||
18/11/2563 | 8.3409 | 8.3408 | 29,577,376.86 | ||
17/11/2563 | 8.2338 | 8.2337 | 29,188,769.14 | ||
16/11/2563 | 8.2651 | 8.2650 | 29,851,885.67 | ||
13/11/2563 | 8.2761 | 8.2760 | 29,891,609.97 | ||
12/11/2563 | 8.2558 | 8.2557 | 29,769,241.85 | ||
11/11/2563 | 8.3106 | 8.3105 | 29,966,827.66 | ||
10/11/2563 | 8.2235 | 8.2234 | 29,652,769.57 | ||
09/11/2563 | 8.1367 | 8.1366 | 29,240,350.02 | ||
06/11/2563 | 8.0203 | 8.0202 | 28,791,145.34 | ||
05/11/2563 | 8.0706 | 8.0705 | 28,971,601.71 | ||
04/11/2563 | 7.8470 | 7.8469 | 28,171,992.71 | ||
03/11/2563 | 7.8971 | 7.8970 | 28,351,926.18 | ||
02/11/2563 | 7.8155 | 7.8154 | 28,083,261.74 | ||
30/10/2563 | 7.7666 | 7.7665 | 27,897,418.85 | ||
29/10/2563 | 7.8568 | 7.8567 | 28,166,297.41 | ||
28/10/2563 | 7.9901 | 7.9900 | 28,643,893.11 | ||
27/10/2563 | 7.9550 | 7.9549 | 28,413,072.65 | ||
26/10/2563 | 7.9051 | 7.9050 | 28,231,140.11 | ||
22/10/2563 | 7.9312 | 7.9311 | 28,322,235.83 | ||
21/10/2563 | 7.8464 | 7.8463 | 28,019,598.44 | ||
20/10/2563 | 7.8396 | 7.8395 | 29,076,826.39 | ||
19/10/2563 | 7.7823 | 7.7822 | 28,858,775.12 | ||
16/10/2563 | 8.0047 | 8.0046 | 29,717,437.21 | ||
15/10/2563 | 8.0651 | 8.0650 | 29,940,981.68 | ||
14/10/2563 | 8.2139 | 8.2138 | 30,493,277.75 | ||
12/10/2563 | 8.2315 | 8.2314 | 30,548,863.43 | ||
09/10/2563 | 8.2127 | 8.2126 | 30,478,013.04 | ||
08/10/2563 | 8.2951 | 8.2950 | 30,782,775.43 | ||
07/10/2563 | 8.1989 | 8.1988 | 30,425,664.06 | ||
06/10/2563 | 8.0780 | 8.0779 | 29,974,462.46 | ||
05/10/2563 | 8.0182 | 8.0181 | 29,753,976.60 | ||
02/10/2563 | 7.9737 | 7.9736 | 29,589,457.97 | ||
01/10/2563 | 8.0320 | 8.0319 | 29,796,864.37 | ||
30/09/2563 | 8.0684 | 8.0683 | 29,931,811.18 | ||
29/09/2563 | 8.1506 | 8.1505 | 30,236,726.75 | ||
28/09/2563 | 8.1562 | 8.1561 | 30,255,889.80 | ||
25/09/2563 | 8.0740 | 8.0739 | 29,946,143.12 | ||
24/09/2563 | 8.0640 | 8.0639 | 29,908,872.77 | ||
23/09/2563 | 8.1132 | 8.1131 | 30,096,363.37 | ||
22/09/2563 | 8.1125 | 8.1124 | 30,093,974.21 | ||
21/09/2563 | 8.1627 | 8.1626 | 30,248,362.96 | ||
18/09/2563 | 8.2581 | 8.2580 | 30,601,742.43 | ||
17/09/2563 | 8.1992 | 8.1991 | 30,383,677.97 | ||
16/09/2563 | 8.2777 | 8.2776 | 30,674,497.25 | ||
15/09/2563 | 8.2567 | 8.2566 | 30,596,715.89 | ||
14/09/2563 | 8.1515 | 8.1514 | 30,199,743.67 | ||
11/09/2563 | 8.2400 | 8.2399 | 30,506,456.63 | ||
10/09/2563 | 8.3659 | 8.3658 | 30,957,624.10 | ||
09/09/2563 | 8.3616 | 8.3615 | 30,915,118.38 | ||
08/09/2563 | 8.3522 | 8.3521 | 30,865,395.84 | ||
03/09/2563 | 8.3888 | 8.3887 | 31,012,296.26 | ||
02/09/2563 | 8.4310 | 8.4309 | 31,169,006.16 | ||
01/09/2563 | 8.4581 | 8.4580 | 31,359,397.58 | ||
31/08/2563 | 8.4966 | 8.4965 | 31,491,572.13 | ||
28/08/2563 | 8.5952 | 8.5951 | 31,966,707.20 | ||
27/08/2563 | 8.6224 | 8.6223 | 32,177,822.01 | ||
26/08/2563 | 8.6280 | 8.6279 | 32,198,839.37 | ||
25/08/2563 | 8.5892 | 8.5891 | 32,056,151.43 | ||
24/08/2563 | 8.6671 | 8.6670 | 32,336,074.99 | ||
21/08/2563 | 8.4837 | 8.4836 | 31,645,415.45 | ||
20/08/2563 | 8.4002 | 8.4001 | 31,080,037.47 | ||
19/08/2563 | 8.3995 | 8.3994 | 30,977,384.41 | ||
18/08/2563 | 8.5437 | 8.5436 | 31,509,311.74 | ||
17/08/2563 | 8.5014 | 8.5013 | 31,358,632.74 | ||
14/08/2563 | 8.5189 | 8.5188 | 31,421,524.97 | ||
13/08/2563 | 8.5342 | 8.5341 | 31,477,094.71 | ||
11/08/2563 | 8.5896 | 8.5895 | 31,681,307.40 | ||
10/08/2563 | 8.5871 | 8.5870 | 31,542,820.52 | ||
07/08/2563 | 8.5186 | 8.5185 | 31,252,838.53 | ||
06/08/2563 | 8.5836 | 8.5835 | 31,528,986.14 | ||
05/08/2563 | 8.6997 | 8.6996 | 31,954,408.66 | ||
04/08/2563 | 8.6480 | 8.6479 | 31,755,106.30 | ||
03/08/2563 | 8.5201 | 8.5200 | 31,232,825.47 | ||
31/07/2563 | 8.5064 | 8.5063 | 31,110,937.25 | ||
30/07/2563 | 8.3626 | 8.3625 | 30,587,521.02 | ||
29/07/2563 | 8.4623 | 8.4622 | 30,946,188.42 | ||
24/07/2563 | 8.5525 | 8.5524 | 31,265,644.81 | ||
23/07/2563 | 8.5824 | 8.5823 | 31,372,866.67 | ||
22/07/2563 | 8.5520 | 8.5519 | 31,250,757.49 | ||
21/07/2563 | 8.6904 | 8.6903 | 31,943,955.21 | ||
20/07/2563 | 8.6092 | 8.6091 | 31,539,880.75 | ||
17/07/2563 | 8.5352 | 8.5351 | 31,267,734.40 | ||
16/07/2563 | 8.4868 | 8.4867 | 31,100,555.92 | ||
15/07/2563 | 8.5421 | 8.5420 | 31,300,447.13 | ||
14/07/2563 | 8.4716 | 8.4715 | 31,040,066.28 | ||
13/07/2563 | 8.4659 | 8.4658 | 31,015,214.78 | ||
10/07/2563 | 8.5693 | 8.5692 | 31,162,404.58 | ||
09/07/2563 | 8.5341 | 8.5340 | 31,028,096.90 | ||
08/07/2563 | 8.4411 | 8.4410 | 30,680,079.04 | ||
07/07/2563 | 8.4225 | 8.4224 | 30,860,968.62 | ||
03/07/2563 | 8.4903 | 8.4902 | 31,054,667.36 | ||
02/07/2563 | 8.4131 | 8.4130 | 30,769,344.31 | ||
01/07/2563 | 8.2876 | 8.2875 | 30,307,737.47 | ||
30/06/2563 | 8.2402 | 8.2401 | 30,139,240.79 | ||
29/06/2563 | 8.2065 | 8.2064 | 30,007,407.27 | ||
26/06/2563 | 8.1978 | 8.1977 | 29,973,121.08 | ||
25/06/2563 | 8.2383 | 8.2382 | 29,895,172.91 | ||
24/06/2563 | 8.2194 | 8.2193 | 29,707,132.67 | ||
23/06/2563 | 8.3891 | 8.3890 | 30,317,701.80 | ||
22/06/2563 | 8.2869 | 8.2868 | 29,910,977.86 | ||
19/06/2563 | 8.3054 | 8.3053 | 30,045,123.05 | ||
18/06/2563 | 8.3358 | 8.3357 | 30,085,152.08 | ||
17/06/2563 | 8.3399 | 8.3398 | 30,096,919.10 | ||
16/06/2563 | 8.2722 | 8.2721 | 29,846,431.83 | ||
15/06/2563 | 8.2496 | 8.2495 | 29,772,013.72 | ||
12/06/2563 | 8.4625 | 8.4624 | 30,546,971.90 | ||
11/06/2563 | 8.4314 | 8.4313 | 30,432,290.21 | ||
10/06/2563 | 8.4170 | 8.4169 | 30,374,820.59 | ||
09/06/2563 | 8.3890 | 8.3889 | 30,273,954.81 | ||
08/06/2563 | 8.6083 | 8.6082 | 31,066,499.58 | ||
05/06/2563 | 8.6125 | 8.6124 | 31,076,146.15 | ||
04/06/2563 | 8.4884 | 8.4883 | 30,693,716.23 | ||
02/06/2563 | 8.4058 | 8.4057 | 30,378,945.43 | ||
01/06/2563 | 8.3411 | 8.3410 | 30,127,992.36 | ||
29/05/2563 | 8.3523 | 8.3522 | 30,163,667.67 | ||
28/05/2563 | 8.3235 | 8.3234 | 30,049,561.93 | ||
27/05/2563 | 8.3468 | 8.3467 | 30,119,604.09 | ||
26/05/2563 | 8.2989 | 8.2988 | 29,936,980.79 | ||
25/05/2563 | 8.1887 | 8.1886 | 29,533,344.24 | ||
22/05/2563 | 8.0890 | 8.0889 | 29,163,219.54 | ||
21/05/2563 | 8.0993 | 8.0992 | 29,199,677.24 | ||
20/05/2563 | 8.1031 | 8.1030 | 29,188,182.40 | ||
19/05/2563 | 8.0125 | 8.0124 | 28,852,001.82 | ||
18/05/2563 | 7.8685 | 7.8684 | 28,330,971.27 | ||
15/05/2563 | 7.8536 | 7.8535 | 28,267,994.92 | ||
14/05/2563 | 7.8234 | 7.8233 | 28,002,324.89 | ||
13/05/2563 | 7.9423 | 7.9422 | 28,322,163.94 | ||
12/05/2563 | 7.9638 | 7.9637 | 28,398,852.87 | ||
11/05/2563 | 7.9425 | 7.9424 | 28,319,256.87 | ||
08/05/2563 | 7.7923 | 7.7922 | 27,780,988.37 | ||
07/05/2563 | 7.7072 | 7.7071 | 27,473,209.72 | ||
05/05/2563 | 7.8675 | 7.8674 | 28,025,788.09 | ||
30/04/2563 | 8.0510 | 8.0509 | 28,679,169.37 | ||
29/04/2563 | 8.0142 | 8.0141 | 28,541,025.29 | ||
28/04/2563 | 7.9924 | 7.9923 | 28,441,852.94 | ||
27/04/2563 | 7.9392 | 7.9391 | 28,243,262.86 | ||
24/04/2563 | 7.8828 | 7.8827 | 28,030,429.56 | ||
23/04/2563 | 7.9334 | 7.9333 | 28,204,792.85 | ||
22/04/2563 | 7.8705 | 7.8704 | 27,979,526.75 | ||
21/04/2563 | 7.7808 | 7.7807 | 27,663,732.13 | ||
20/04/2563 | 7.7947 | 7.7946 | 27,687,457.73 | ||
17/04/2563 | 7.6192 | 7.6191 | 27,063,152.24 | ||
16/04/2563 | 7.4585 | 7.4584 | 26,495,162.82 | ||
15/04/2563 | 7.6102 | 7.6101 | 27,034,129.28 | ||
14/04/2563 | 7.7377 | 7.7376 | 27,536,760.25 | ||
13/04/2563 | 7.6391 | 7.6390 | 27,185,599.04 | ||
10/04/2563 | 7.5928 | 7.5927 | 27,040,106.48 | ||
09/04/2563 | 7.4889 | 7.4888 | 26,770,758.30 | ||
08/04/2563 | 7.4129 | 7.4128 | 26,492,295.60 | ||
07/04/2563 | 7.4902 | 7.4901 | 26,582,517.15 | ||
03/04/2563 | 7.1604 | 7.1603 | 25,397,223.12 | ||
02/04/2563 | 7.2618 | 7.2617 | 25,737,770.50 | ||
01/04/2563 | 7.1001 | 7.1000 | 25,161,156.48 | ||
31/03/2563 | 7.2402 | 7.2401 | 25,677,854.93 | ||
30/03/2563 | 7.0564 | 7.0563 | 25,026,499.64 | ||
27/03/2563 | 7.0957 | 7.0956 | 25,144,373.13 | ||
26/03/2563 | 7.0851 | 7.0850 | 25,297,416.75 | ||
25/03/2563 | 6.9988 | 6.9987 | 24,888,488.80 | ||
24/03/2563 | 6.6828 | 6.6827 | 23,758,766.63 | ||
23/03/2563 | 6.7598 | 6.7597 | 24,134,136.95 | ||
20/03/2563 | 7.4389 | 7.4388 | 26,520,685.74 | ||
19/03/2563 | 6.9217 | 6.9216 | 25,202,227.35 | ||
18/03/2563 | 6.7403 | 6.7402 | 24,532,199.81 | ||
17/03/2563 | 6.6420 | 6.6419 | 24,258,818.75 | ||
16/03/2563 | 6.7806 | 6.7805 | 24,759,454.21 | ||
13/03/2563 | 7.1628 | 7.1627 | 26,293,714.03 | ||
12/03/2563 | 7.0731 | 7.0730 | 25,835,155.53 | ||
11/03/2563 | 8.0598 | 8.0597 | 29,465,947.52 | ||
10/03/2563 | 8.2588 | 8.2587 | 30,179,522.31 | ||
09/03/2563 | 8.1570 | 8.1569 | 29,808,817.35 | ||
06/03/2563 | 8.8803 | 8.8802 | 33,384,470.62 | ||
05/03/2563 | 9.0846 | 9.0845 | 34,152,358.45 | ||
04/03/2563 | 8.9916 | 8.9915 | 33,763,991.97 | ||
03/03/2563 | 8.9880 | 8.9879 | 33,797,959.12 | ||
02/03/2563 | 8.7479 | 8.7478 | 32,973,424.82 | ||
28/02/2563 | 8.9104 | 8.9103 | 35,619,691.09 | ||
27/02/2563 | 9.2510 | 9.2509 | 36,979,369.55 | ||
26/02/2563 | 9.0892 | 9.0891 | 36,296,496.36 | ||
25/02/2563 | 9.5587 | 9.5586 | 38,123,109.45 | ||
24/02/2563 | 9.4488 | 9.4487 | 37,423,343.58 | ||
21/02/2563 | 9.8028 | 9.8027 | 38,788,685.14 | ||
20/02/2563 | 9.7691 | 9.7690 | 36,059,571.47 | ||
19/02/2563 | 9.8472 | 9.8471 | 36,347,957.42 | ||
18/02/2563 | 9.9172 | 9.9171 | 36,516,017.15 | ||
17/02/2563 | 9.9729 | 9.9728 | 36,719,193.09 | ||
14/02/2563 | 10.0264 | 10.0263 | 36,918,614.99 | ||
13/02/2563 | 10.0069 | 10.0068 | 36,900,380.00 | ||
12/02/2563 | 10.0149 | 10.0148 | 36,929,551.64 | ||
11/02/2563 | 9.9290 | 9.9289 | 35,845,675.76 | ||
07/02/2563 | 9.9620 | 9.9619 | 35,991,193.99 | ||
06/02/2563 | 9.9135 | 9.9134 | 35,815,260.16 | ||
05/02/2563 | 9.9067 | 9.9066 | 35,891,452.05 | ||
04/02/2563 | 9.7833 | 9.7832 | 35,462,507.90 | ||
03/02/2563 | 9.6194 | 9.6193 | 34,854,878.99 | ||
31/01/2563 | 9.7739 | 9.7738 | 35,410,807.43 | ||
30/01/2563 | 9.8396 | 9.8395 | 35,616,705.35 | ||
29/01/2563 | 9.8002 | 9.8001 | 35,458,987.98 | ||
28/01/2563 | 9.6978 | 9.6977 | 35,026,439.19 | ||
27/01/2563 | 9.7927 | 9.7926 | 35,359,159.43 | ||
24/01/2563 | 10.0103 | 10.0102 | 36,143,527.06 | ||
23/01/2563 | 10.0295 | 10.0294 | 36,207,035.05 | ||
22/01/2563 | 9.9595 | 9.9594 | 35,952,332.94 | ||
21/01/2563 | 9.8872 | 9.8871 | 35,691,309.97 | ||
20/01/2563 | 9.9711 | 9.9710 | 36,065,832.73 | ||
17/01/2563 | 10.0245 | 10.0244 | 37,016,859.27 | ||
16/01/2563 | 9.9546 | 9.9545 | 36,807,644.24 | ||
15/01/2563 | 9.9228 | 9.9227 | 36,658,820.29 | ||
14/01/2563 | 9.9387 | 9.9386 | 36,719,847.09 | ||
13/01/2563 | 9.8808 | 9.8807 | 36,505,203.49 | ||
10/01/2563 | 9.7849 | 9.7848 | 36,299,984.75 | ||
09/01/2563 | 9.7736 | 9.7735 | 38,977,102.33 | ||
08/01/2563 | 9.6762 | 9.6761 | 37,851,213.43 | ||
07/01/2563 | 9.8126 | 9.8125 | 38,377,787.49 | ||
06/01/2563 | 9.7280 | 9.7279 | 37,755,059.52 | ||
03/01/2563 | 9.8643 | 9.8642 | 39,015,109.45 | ||
02/01/2563 | 9.8492 | 9.8491 | 38,950,871.45 | ||
30/12/2562 | 9.7860 | 9.7859 | 38,271,480.50 | ||
27/12/2562 | 9.7975 | 9.7974 | 37,893,573.37 | ||
26/12/2562 | 9.7945 | 9.7944 | 37,834,169.11 | ||
25/12/2562 | 9.7212 | 9.7211 | 37,417,050.78 | ||
24/12/2562 | 9.6904 | 9.6903 | 36,772,248.77 | ||
23/12/2562 | 9.7370 | 9.7369 | 36,837,278.37 | ||
20/12/2562 | 9.7420 | 9.7419 | 36,624,665.46 | ||
19/12/2562 | 9.7863 | 9.7862 | 36,733,394.71 | ||
18/12/2562 | 9.7040 | 9.7039 | 36,392,151.07 | ||
17/12/2562 | 9.6213 | 9.6212 | 35,946,113.72 | ||
16/12/2562 | 9.6033 | 9.6032 | 35,741,778.48 | ||
13/12/2562 | 9.7375 | 9.7374 | 35,845,659.23 | ||
12/12/2562 | 9.6059 | 9.6058 | 35,355,993.41 | ||
11/12/2562 | 9.4483 | 9.4482 | 34,777,213.04 | ||
09/12/2562 | 9.4790 | 9.4789 | 34,836,139.32 | ||
06/12/2562 | 9.4498 | 9.4497 | 34,014,840.99 | ||
04/12/2562 | 9.5409 | 9.5408 | 34,455,531.85 | ||
03/12/2562 | 9.5819 | 9.5818 | 34,472,780.99 | ||
02/12/2562 | 9.5584 | 9.5583 | 34,241,377.41 | ||
29/11/2562 | 9.7979 | 9.7978 | 35,048,396.83 | ||
28/11/2562 | 9.8096 | 9.8095 | 35,045,170.41 | ||
27/11/2562 | 9.8868 | 9.8867 | 35,214,318.92 | ||
26/11/2562 | 9.9512 | 9.9511 | 35,442,413.86 | ||
25/11/2562 | 10.0072 | 10.0071 | 35,584,623.96 | ||
22/11/2562 | 9.9386 | 9.9385 | 35,333,056.87 | ||
21/11/2562 | 9.9401 | 9.9400 | 35,608,870.58 | ||
20/11/2562 | 9.9996 | 9.9995 | 35,781,745.98 | ||
19/11/2562 | 10.0423 | 10.0422 | 35,935,555.58 | ||
18/11/2562 | 10.0423 | 10.0422 | 35,924,805.63 | ||
15/11/2562 | 10.0257 | 10.0256 | 35,549,199.10 | ||
14/11/2562 | 10.0239 | 10.0238 | 35,532,753.86 | ||
13/11/2562 | 10.1166 | 10.1165 | 35,791,353.12 | ||
12/11/2562 | 10.1468 | 10.1467 | 35,844,157.52 | ||
11/11/2562 | 10.2222 | 10.2221 | 35,862,276.32 | ||
08/11/2562 | 10.2317 | 10.2316 | 35,882,211.16 | ||
07/11/2562 | 10.2272 | 10.2271 | 35,865,033.43 | ||
06/11/2562 | 10.1858 | 10.1857 | 35,719,220.68 | ||
05/11/2562 | 10.2785 | 10.2784 | 36,919,127.38 | ||
04/11/2562 | 10.2755 | 10.2754 | 36,902,380.50 | ||
01/11/2562 | 10.0839 | 10.0838 | 36,169,617.55 | ||
31/10/2562 | 10.1002 | 10.1001 | 36,226,856.11 | ||
30/10/2562 | 10.0451 | 10.0450 | 36,028,147.83 | ||
29/10/2562 | 10.1757 | 10.1756 | 36,440,433.61 | ||
28/10/2562 | 10.2151 | 10.2150 | 36,544,114.03 | ||
25/10/2562 | 10.1390 | 10.1389 | 36,223,766.14 | ||
24/10/2562 | 10.3159 | 10.3158 | 36,858,175.63 | ||
22/10/2562 | 10.3028 | 10.3027 | 36,803,186.57 | ||
21/10/2562 | 10.1935 | 10.1934 | 36,199,011.57 | ||
18/10/2562 | 10.1615 | 10.1614 | 36,124,289.33 | ||
17/10/2562 | 10.0898 | 10.0897 | 35,906,378.01 | ||
16/10/2562 | 10.0111 | 10.0110 | 35,629,311.18 | ||
15/10/2562 | 9.8719 | 9.8718 | 35,113,542.99 | ||
11/10/2562 | 9.8349 | 9.8348 | 34,930,384.42 | ||
10/10/2562 | 9.7035 | 9.7034 | 34,642,616.11 | ||
09/10/2562 | 9.7202 | 9.7201 | 34,708,075.34 | ||
08/10/2562 | 9.6798 | 9.6797 | 34,563,324.14 | ||
07/10/2562 | 9.7261 | 9.7260 | 34,717,743.99 | ||
04/10/2562 | 9.6938 | 9.6937 | 34,590,106.41 | ||
03/10/2562 | 9.6623 | 9.6622 | 34,426,255.81 | ||
02/10/2562 | 9.6648 | 9.6647 | 34,413,900.67 | ||
01/10/2562 | 9.7381 | 9.7380 | 34,583,824.04 | ||
30/09/2562 | 9.8440 | 9.8439 | 34,986,608.70 | ||
27/09/2562 | 9.8705 | 9.8704 | 35,067,910.12 | ||
26/09/2562 | 9.8034 | 9.8033 | 34,829,455.95 | ||
25/09/2562 | 9.7316 | 9.7315 | 34,534,981.03 | ||
24/09/2562 | 9.7482 | 9.7481 | 34,422,469.60 | ||
23/09/2562 | 9.7006 | 9.7005 | 34,244,869.81 | ||
20/09/2562 | 9.7903 | 9.7902 | 34,513,401.39 | ||
19/09/2562 | 9.8684 | 9.8683 | 34,788,456.66 | ||
18/09/2562 | 9.9398 | 9.9397 | 35,038,955.52 | ||
17/09/2562 | 9.9365 | 9.9364 | 35,021,351.02 | ||
16/09/2562 | 9.9528 | 9.9527 | 35,068,702.42 | ||
13/09/2562 | 9.9379 | 9.9378 | 35,015,271.14 | ||
12/09/2562 | 9.9007 | 9.9006 | 34,878,476.09 | ||
11/09/2562 | 9.9768 | 9.9767 | 35,150,799.01 | ||
10/09/2562 | 10.0408 | 10.0407 | 35,344,422.80 | ||
09/09/2562 | 10.1322 | 10.1321 | 35,164,813.10 | ||
06/09/2562 | 10.1910 | 10.1909 | 35,366,461.32 | ||
05/09/2562 | 10.2210 | 10.2209 | 35,265,433.40 | ||
04/09/2562 | 10.1717 | 10.1716 | 35,091,783.52 | ||
03/09/2562 | 10.0614 | 10.0613 | 34,709,345.16 | ||
02/09/2562 | 10.0725 | 10.0724 | 34,724,567.40 | ||
30/08/2562 | 10.1413 | 10.1412 | 35,049,105.78 | ||
29/08/2562 | 10.0808 | 10.0807 | 34,702,275.92 | ||
28/08/2562 | 9.9782 | 9.9781 | 34,442,600.64 | ||
27/08/2562 | 9.9361 | 9.9360 | 34,276,590.39 | ||
26/08/2562 | 9.9652 | 9.9651 | 34,132,271.74 | ||
23/08/2562 | 10.0218 | 10.0217 | 34,316,175.08 | ||
22/08/2562 | 9.9968 | 9.9967 | 33,297,316.75 | ||
21/08/2562 | 9.9875 | 9.9874 | 33,260,348.02 | ||
20/08/2562 | 9.9358 | 9.9357 | 33,056,770.14 | ||
19/08/2562 | 9.9419 | 9.9418 | 33,070,735.48 | ||
16/08/2562 | 9.9606 | 9.9605 | 33,098,127.42 | ||
15/08/2562 | 9.7329 | 9.7328 | 32,230,896.89 | ||
14/08/2562 | 9.8511 | 9.8510 | 31,497,696.04 | ||
13/08/2562 | 9.9627 | 9.9626 | 31,389,255.43 | ||
09/08/2562 | 10.1221 | 10.1220 | 31,879,485.76 | ||
08/08/2562 | 10.2570 | 10.2569 | 32,203,464.28 | ||
07/08/2562 | 10.3183 | 10.3182 | 32,388,515.26 | ||
06/08/2562 | 10.2194 | 10.2193 | 32,073,082.93 | ||
05/08/2562 | 10.1112 | 10.1111 | 31,696,769.92 | ||
02/08/2562 | 10.1926 | 10.1925 | 31,673,915.95 | ||
01/08/2562 | 10.2350 | 10.2349 | 31,755,378.67 | ||
31/07/2562 | 10.4186 | 10.4185 | 32,323,853.27 | ||
30/07/2562 | 10.3311 | 10.3310 | 32,041,993.64 | ||
26/07/2562 | 10.3969 | 10.3968 | 32,223,477.27 | ||
25/07/2562 | 10.4552 | 10.4551 | 32,384,240.92 | ||
24/07/2562 | 10.3284 | 10.3283 | 31,989,353.45 | ||
23/07/2562 | 10.3155 | 10.3154 | 31,937,287.25 | ||
22/07/2562 | 10.3111 | 10.3110 | 31,925,783.30 | ||
19/07/2562 | 10.3390 | 10.3389 | 31,966,713.21 | ||
18/07/2562 | 10.2612 | 10.2611 | 31,711,172.89 | ||
17/07/2562 | 10.1310 | 10.1309 | 31,308,398.66 | ||
15/07/2562 | 10.1870 | 10.1869 | 31,465,022.16 | ||
12/07/2562 | 10.2148 | 10.2147 | 31,549,096.30 | ||
11/07/2562 | 10.2860 | 10.2859 | 31,768,839.51 | ||
10/07/2562 | 10.3188 | 10.3187 | 32,209,205.34 | ||
09/07/2562 | 10.2558 | 10.2557 | 32,012,468.37 | ||
08/07/2562 | 10.2742 | 10.2741 | 32,069,575.57 | ||
05/07/2562 | 10.2559 | 10.2558 | 32,002,087.35 | ||
04/07/2562 | 10.2031 | 10.2030 | 31,928,383.36 | ||
03/07/2562 | 10.2723 | 10.2722 | 32,351,303.15 | ||
02/07/2562 | 10.2176 | 10.2175 | 32,160,279.27 | ||
01/07/2562 | 10.3153 | 10.3152 | 32,534,849.42 | ||
28/06/2562 | 10.3549 | 10.3548 | 33,072,673.88 | ||
27/06/2562 | 10.3574 | 10.3573 | 33,088,890.72 | ||
26/06/2562 | 10.3104 | 10.3103 | 32,917,447.27 | ||
25/06/2562 | 10.2808 | 10.2807 | 32,919,572.17 | ||
24/06/2562 | 10.2143 | 10.2142 | 32,787,772.88 | ||
21/06/2562 | 10.2035 | 10.2034 | 32,676,252.10 | ||
20/06/2562 | 10.2391 | 10.2390 | 32,851,858.13 | ||
19/06/2562 | 10.2447 | 10.2446 | 32,869,425.78 | ||
18/06/2562 | 10.1465 | 10.1464 | 32,554,354.18 | ||
17/06/2562 | 10.0634 | 10.0633 | 32,595,654.35 | ||
14/06/2562 | 10.0782 | 10.0781 | 32,634,834.51 | ||
13/06/2562 | 10.1037 | 10.1036 | 32,717,215.72 | ||
12/06/2562 | 10.0986 | 10.0985 | 32,700,747.89 | ||
11/06/2562 | 10.1530 | 10.1529 | 32,876,769.55 | ||
10/06/2562 | 10.1478 | 10.1477 | 32,856,134.59 | ||
07/06/2562 | 10.0729 | 10.0728 | 32,611,660.69 | ||
06/06/2562 | 10.0938 | 10.0937 | 32,674,462.30 | ||
05/06/2562 | 9.9909 | 9.9908 | 32,337,809.87 | ||
04/06/2562 | 9.8888 | 9.8887 | 32,001,043.52 | ||
31/05/2562 | 9.8757 | 9.8756 | 31,956,789.28 | ||
30/05/2562 | 9.8567 | 9.8566 | 31,895,370.96 | ||
29/05/2562 | 9.8400 | 9.8399 | 31,840,956.27 | ||
28/05/2562 | 9.8731 | 9.8730 | 31,936,037.14 | ||
27/05/2562 | 9.8146 | 9.8145 | 31,625,236.77 | ||
24/05/2562 | 9.7673 | 9.7672 | 31,444,519.81 | ||
23/05/2562 | 9.7932 | 9.7931 | 31,497,034.49 | ||
22/05/2562 | 9.9360 | 9.9359 | 31,956,147.73 | ||
21/05/2562 | 9.8139 | 9.8138 | 31,523,865.04 | ||
17/05/2562 | 9.8230 | 9.8229 | 31,548,757.10 | ||
16/05/2562 | 9.8220 | 9.8219 | 31,472,821.47 | ||
15/05/2562 | 9.9066 | 9.9065 | 31,739,151.82 | ||
14/05/2562 | 9.9479 | 9.9478 | 31,836,613.27 | ||
13/05/2562 | 10.0228 | 10.0227 | 32,051,101.94 | ||
10/05/2562 | 10.0870 | 10.0869 | 32,458,886.35 | ||
09/05/2562 | 10.0820 | 10.0819 | 32,438,850.91 | ||
08/05/2562 | 10.1062 | 10.1061 | 32,486,441.78 | ||
07/05/2562 | 10.2081 | 10.2080 | 32,804,553.87 | ||
03/05/2562 | 10.2087 | 10.2086 | 32,792,554.44 | ||
02/05/2562 | 10.1492 | 10.1491 | 32,712,001.26 | ||
30/04/2562 | 10.1643 | 10.1642 | 32,758,121.05 | ||
29/04/2562 | 10.1041 | 10.1040 | 32,561,648.28 | ||
26/04/2562 | 10.0851 | 10.0850 | 32,493,458.78 | ||
25/04/2562 | 10.1547 | 10.1546 | 32,668,159.46 | ||
24/04/2562 | 10.1291 | 10.1290 | 32,585,923.63 | ||
23/04/2562 | 10.1269 | 10.1268 | 32,506,262.84 | ||
22/04/2562 | 10.1357 | 10.1356 | 32,504,638.01 | ||
19/04/2562 | 10.1377 | 10.1376 | 32,439,291.01 | ||
18/04/2562 | 10.1541 | 10.1540 | 32,487,693.74 | ||
17/04/2562 | 10.1238 | 10.1237 | 32,387,942.02 | ||
12/04/2562 | 10.0867 | 10.0866 | 32,236,088.11 | ||
11/04/2562 | 10.0532 | 10.0531 | 32,096,961.65 | ||
10/04/2562 | 10.1331 | 10.1330 | 32,350,015.63 | ||
09/04/2562 | 10.0945 | 10.0944 | 32,157,872.85 | ||
05/04/2562 | 9.9734 | 9.9733 | 31,788,405.47 | ||
04/04/2562 | 9.9557 | 9.9556 | 31,769,553.39 | ||
03/04/2562 | 9.8447 | 9.8446 | 31,450,281.35 | ||
02/04/2562 | 9.8717 | 9.8716 | 31,810,896.52 | ||
01/04/2562 | 9.8680 | 9.8679 | 34,249,831.10 | ||
29/03/2562 | 9.8665 | 9.8664 | 35,231,766.33 | ||
28/03/2562 | 9.8578 | 9.8577 | 35,186,888.50 | ||
27/03/2562 | 9.8419 | 9.8418 | 35,080,362.06 | ||
26/03/2562 | 9.8745 | 9.8744 | 35,171,044.75 | ||
25/03/2562 | 9.8450 | 9.8449 | 34,994,344.99 | ||
22/03/2562 | 9.8907 | 9.8906 | 35,298,591.12 | ||
21/03/2562 | 9.8030 | 9.8029 | 34,985,592.30 | ||
20/03/2562 | 9.7695 | 9.7694 | 34,833,891.64 | ||
19/03/2562 | 9.7992 | 9.7991 | 34,968,577.47 | ||
18/03/2562 | 9.7958 | 9.7957 | 34,955,910.94 | ||
15/03/2562 | 9.8367 | 9.8366 | 35,095,487.04 | ||
14/03/2562 | 9.8599 | 9.8598 | 35,177,448.21 | ||
13/03/2562 | 9.8562 | 9.8561 | 35,166,221.47 | ||
12/03/2562 | 9.7676 | 9.7675 | 34,849,590.12 | ||
11/03/2562 | 9.7754 | 9.7753 | 34,868,286.39 | ||
08/03/2562 | 9.8324 | 9.8323 | 35,069,217.37 | ||
07/03/2562 | 9.8553 | 9.8552 | 35,134,801.15 | ||
06/03/2562 | 9.8145 | 9.8144 | 34,932,366.27 | ||
05/03/2562 | 9.8682 | 9.8681 | 35,118,056.66 | ||
04/03/2562 | 9.8381 | 9.8380 | 34,979,427.84 | ||
01/03/2562 | 9.8425 | 9.8424 | 34,975,108.76 | ||
28/02/2562 | 9.9277 | 9.9276 | 35,274,000.28 | ||
27/02/2562 | 10.0059 | 10.0058 | 35,549,031.81 | ||
26/02/2562 | 9.9388 | 9.9387 | 35,285,644.93 | ||
25/02/2562 | 9.9725 | 9.9724 | 35,459,164.46 | ||
22/02/2562 | 9.9338 | 9.9337 | 35,309,632.73 | ||
21/02/2562 | 9.8519 | 9.8518 | 34,998,731.28 | ||
20/02/2562 | 9.8467 | 9.8466 | 34,947,149.32 | ||
18/02/2562 | 9.8253 | 9.8252 | 34,871,256.12 | ||
15/02/2562 | 9.8338 | 9.8337 | 34,899,744.05 | ||
14/02/2562 | 9.9086 | 9.9085 | 35,162,426.50 | ||
13/02/2562 | 9.9118 | 9.9117 | 34,508,579.82 | ||
12/02/2562 | 9.8944 | 9.8943 | 33,448,500.79 | ||
11/02/2562 | 9.8860 | 9.8859 | 33,462,696.15 | ||
08/02/2562 | 9.9453 | 9.9452 | 33,661,083.34 | ||
07/02/2562 | 9.9435 | 9.9434 | 31,936,343.79 | ||
06/02/2562 | 9.9859 | 9.9858 | 31,680,080.04 | ||
05/02/2562 | 9.9242 | 9.9241 | 31,483,407.39 | ||
04/02/2562 | 9.9264 | 9.9263 | 31,487,946.87 | ||
01/02/2562 | 9.9086 | 9.9085 | 31,425,982.69 | ||
31/01/2562 | 9.8971 | 9.8970 | 31,388,520.54 | ||
30/01/2562 | 9.8170 | 9.8169 | 31,134,701.64 | ||
29/01/2562 | 9.7898 | 9.7897 | 31,047,180.46 | ||
28/01/2562 | 9.8048 | 9.8047 | 31,196,517.76 | ||
25/01/2562 | 9.7933 | 9.7932 | 31,157,367.37 | ||
24/01/2562 | 9.8109 | 9.8108 | 31,104,669.33 | ||
23/01/2562 | 9.8179 | 9.8178 | 30,911,426.19 | ||
22/01/2562 | 9.6972 | 9.6971 | 30,538,334.35 | ||
21/01/2562 | 9.5447 | 9.5446 | 29,941,413.21 | ||
18/01/2562 | 9.5275 | 9.5274 | 29,865,765.05 | ||
17/01/2562 | 9.5462 | 9.5461 | 29,914,026.09 | ||
16/01/2562 | 9.5658 | 9.5657 | 30,004,560.69 | ||
15/01/2562 | 9.5399 | 9.5398 | 29,916,860.38 | ||
14/01/2562 | 9.6207 | 9.6206 | 30,163,862.86 | ||
11/01/2562 | 9.7825 | 9.7824 | 30,670,079.35 | ||
10/01/2562 | 9.7033 | 9.7032 | 30,429,396.50 | ||
09/01/2562 | 9.6978 | 9.6977 | 30,431,157.04 | ||
08/01/2562 | 9.7836 | 9.7835 | 30,747,582.63 | ||
07/01/2562 | 9.7606 | 9.7605 | 30,670,352.59 | ||
04/01/2562 | 9.7303 | 9.7302 | 30,504,101.09 | ||
03/01/2562 | 9.7688 | 9.7687 | 30,583,373.93 | ||
02/01/2562 | 9.8377 | 9.8376 | 30,798,557.90 | ||
28/12/2561 | 9.8109 | 9.8108 | 28,782,617.79 | ||
27/12/2561 | 9.7422 | 9.7421 | 27,311,747.11 | ||
26/12/2561 | 9.7891 | 9.7890 | 26,491,087.63 | ||
25/12/2561 | 9.8563 | 9.8562 | 24,959,806.56 | ||
24/12/2561 | 10.0185 | 10.0184 | 24,512,931.19 | ||
21/12/2561 | 10.0457 | 10.0456 | 23,939,833.17 | ||
20/12/2561 | 9.9668 | 9.9667 | 23,516,197.42 | ||
19/12/2561 | 10.0101 | 10.0100 | 22,778,363.96 | ||
18/12/2561 | 9.8552 | 9.8551 | 21,352,839.84 | ||
17/12/2561 | 9.9693 | 9.9692 | 20,987,526.59 | ||
14/12/2561 | 10.0184 | 10.0183 | 19,356,244.70 | ||
13/12/2561 | 10.0304 | 10.0303 | 18,748,955.59 | ||
12/12/2561 | 10.0788 | 10.0787 | 17,833,013.99 | ||
11/12/2561 | 10.1076 | 10.1075 | 16,993,489.14 | ||
07/12/2561 | 10.1979 | 10.1978 | 16,510,500.30 | ||
06/12/2561 | 10.1847 | 10.1846 | 15,756,976.95 | ||
04/12/2561 | 10.2675 | 10.2674 | 15,516,348.84 | ||
03/12/2561 | 10.2700 | 10.2699 | 14,630,856.44 | ||
30/11/2561 | 10.1823 | 10.1822 | 11,126,367.37 | ||
29/11/2561 | 10.2094 | 10.2093 | 10,723,297.64 | ||
28/11/2561 | 10.1878 | 10.1877 | 10,233,747.81 | ||
27/11/2561 | 10.1453 | 10.1452 | 9,766,377.54 | ||
26/11/2561 | 10.1246 | 10.1245 | 8,745,076.35 | ||
23/11/2561 | 10.0637 | 10.0636 | 8,692,501.54 | ||
22/11/2561 | 8,570,306.86 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต