บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดเพื่อการออม) : KT-EUROTECH-SSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
14/08/2568 8.1803 8.1802 43,153,621.00
13/08/2568 8.1844 8.1843 43,202,557.27
08/08/2568 8.1818 8.1817 43,189,521.81
07/08/2568 8.2254 8.2253 43,419,770.56
06/08/2568 8.0986 8.0985 42,757,956.12
05/08/2568 8.2240 8.2239 43,420,168.26
04/08/2568 8.1142 8.1141 42,945,700.74
01/08/2568 8.0392 8.0391 42,643,482.99
31/07/2568 8.2916 8.2915 43,981,088.95
30/07/2568 8.3475 8.3474 44,277,586.39
29/07/2568 8.3551 8.3550 44,313,935.07
25/07/2568 8.2638 8.2637 43,828,684.35
24/07/2568 8.2930 8.2929 43,983,382.42
23/07/2568 8.4143 8.4142 44,647,895.21
22/07/2568 8.4928 8.4927 45,066,790.11
21/07/2568 8.6354 8.6353 45,831,847.62
18/07/2568 8.6805 8.6804 46,071,085.02
17/07/2568 8.6658 8.6657 45,992,254.93
16/07/2568 8.5975 8.5974 45,629,622.73
15/07/2568 8.6827 8.6826 46,082,039.71
14/07/2568 8.6056 8.6055 45,674,377.80
11/07/2568 8.7146 8.7145 46,318,651.66
09/07/2568 8.7675 8.7674 46,598,451.00
08/07/2568 8.6889 8.6888 46,214,440.04
07/07/2568 8.6235 8.6234 45,875,984.11
04/07/2568 8.5600 8.5599 45,548,000.05
03/07/2568 8.5759 8.5758 45,632,806.95
02/07/2568 8.4958 8.4957 45,211,272.57
30/06/2568 8.6454 8.6453 46,011,131.61
27/06/2568 8.5970 8.5969 45,775,934.54
26/06/2568 8.4847 8.4846 45,182,794.50
25/06/2568 8.5355 8.5354 45,469,846.16
24/06/2568 8.5395 8.5394 45,557,907.31
20/06/2568 8.4009 8.4008 44,817,605.90
19/06/2568 8.3554 8.3553 44,581,076.86
18/06/2568 8.4218 8.4217 44,935,178.61
17/06/2568 8.4914 8.4913 45,299,217.88
16/06/2568 8.5426 8.5425 45,664,826.50
13/06/2568 8.4927 8.4926 45,408,602.69
12/06/2568 8.6268 8.6267 46,137,443.06
11/06/2568 8.6934 8.6933 46,494,414.71
10/06/2568 8.6873 8.6872 46,488,363.68
06/06/2568 8.6399 8.6398 46,246,264.22
05/06/2568 8.5555 8.5554 45,794,731.20
04/06/2568 8.5552 8.5551 45,792,952.45
30/05/2568 8.4207 8.4206 45,072,842.18
28/05/2568 8.4865 8.4864 45,468,753.52
27/05/2568 8.5027 8.5026 45,653,714.38
26/05/2568 8.4251 8.4250 45,269,023.03
23/05/2568 8.3040 8.3039 44,622,074.93
22/05/2568 8.4267 8.4266 45,287,147.39
21/05/2568 8.4730 8.4729 45,536,683.81
20/05/2568 8.4680 8.4679 45,469,635.86
19/05/2568 8.4057 8.4056 45,135,753.11
16/05/2568 8.4762 8.4761 45,517,797.78
15/05/2568 8.4798 8.4797 45,522,841.56
14/05/2568 8.5015 8.5014 45,641,112.10
13/05/2568 8.4861 8.4860 45,593,119.67
08/05/2568 8.1177 8.1176 43,614,014.93
07/05/2568 8.0270 8.0269 43,126,456.02
06/05/2568 7.9976 7.9975 43,045,954.65
02/05/2568 8.1096 8.1095 43,652,705.17
30/04/2568 7.8280 7.8279 42,136,573.44
29/04/2568 7.8856 7.8855 42,446,846.21
28/04/2568 7.9342 7.9341 42,689,209.37
25/04/2568 7.8423 7.8422 42,195,810.15
24/04/2568 7.8115 7.8114 42,030,424.63
23/04/2568 7.8588 7.8587 42,285,028.53
22/04/2568 7.5066 7.5065 40,652,836.93
17/04/2568 7.5761 7.5760 41,031,328.14
16/04/2568 7.5638 7.5637 40,964,507.21
11/04/2568 7.3298 7.3297 39,697,520.56
10/04/2568 7.4302 7.4301 40,250,348.67
09/04/2568 7.1162 7.1161 38,549,074.17
08/04/2568 7.3815 7.3814 40,145,392.22
03/04/2568 7.8956 7.8955 42,956,045.03
02/04/2568 8.1257 8.1256 44,255,859.61
01/04/2568 8.1683 8.1682 44,488,563.75
31/03/2568 8.0705 8.0704 43,994,734.07
28/03/2568 8.2231 8.2230 44,807,351.47
27/03/2568 8.4051 8.4050 45,799,167.17
26/03/2568 8.5550 8.5549 46,692,116.63
25/03/2568 8.6355 8.6354 47,132,568.85
24/03/2568 8.5928 8.5927 46,893,548.55
21/03/2568 8.4770 8.4769 46,261,920.08
20/03/2568 8.6038 8.6037 46,920,121.02
19/03/2568 8.5989 8.5988 46,894,704.16
18/03/2568 8.5951 8.5950 46,874,436.00
17/03/2568 8.5484 8.5483 46,639,619.58
14/03/2568 8.5090 8.5089 46,491,715.62
13/03/2568 8.3780 8.3779 45,776,285.37
12/03/2568 8.3914 8.3913 45,851,193.93
11/03/2568 8.3349 8.3348 45,537,235.70
10/03/2568 8.4580 8.4579 46,237,960.39
07/03/2568 8.7296 8.7295 47,718,532.08
06/03/2568 8.7831 8.7830 48,010,493.64
05/03/2568 8.7455 8.7454 47,796,069.45
04/03/2568 8.6332 8.6331 47,182,528.40
03/03/2568 8.8756 8.8755 48,526,201.06
28/02/2568 8.7247 8.7246 47,713,541.17
27/02/2568 8.8539 8.8538 48,284,863.06
26/02/2568 8.9903 8.9902 49,071,120.14
25/02/2568 8.9766 8.9765 48,986,618.28
24/02/2568 9.0245 9.0244 49,240,032.30
21/02/2568 9.1124 9.1123 49,777,552.97
20/02/2568 9.1170 9.1169 49,789,993.38
19/02/2568 9.0941 9.0940 49,669,858.28
18/02/2568 9.1766 9.1765 50,134,886.05
17/02/2568 9.1843 9.1842 50,174,886.35
14/02/2568 9.1507 9.1506 50,221,832.63
13/02/2568 9.1123 9.1122 50,015,405.55
11/02/2568 8.9785 8.9784 49,220,771.75
10/02/2568 8.9308 8.9307 48,959,669.85
07/02/2568 8.9109 8.9108 48,905,082.99
06/02/2568 8.9077 8.9076 48,996,483.54
05/02/2568 8.7901 8.7900 48,484,610.28
04/02/2568 8.7841 8.7840 48,574,398.86
03/02/2568 8.6246 8.6245 47,722,946.15
28/01/2568 8.5699 8.5698 47,409,991.27
27/01/2568 8.5874 8.5873 47,373,754.47
24/01/2568 8.7534 8.7533 48,289,369.44
23/01/2568 8.7606 8.7605 48,329,045.91
22/01/2568 8.8572 8.8571 48,906,099.96
21/01/2568 8.7371 8.7370 48,252,076.12
20/01/2568 8.7251 8.7250 48,216,927.89
17/01/2568 8.7083 8.7082 48,124,523.95
16/01/2568 8.6016 8.6015 47,534,820.83
15/01/2568 8.5624 8.5623 47,318,113.47
14/01/2568 8.3965 8.3964 46,401,113.22
13/01/2568 8.3243 8.3242 46,005,094.33
10/01/2568 8.4667 8.4666 46,690,808.31
09/01/2568 8.5150 8.5149 46,958,758.01
08/01/2568 8.5382 8.5381 47,087,330.29
07/01/2568 8.6688 8.6687 47,807,494.11
06/01/2568 8.5593 8.5592 47,267,780.28
03/01/2568 8.3739 8.3738 46,253,131.53
02/01/2568 8.4101 8.4100 46,454,078.26
30/12/2567 8.3329 8.3328 46,012,657.22
27/12/2567 8.4179 8.4178 46,361,243.86
23/12/2567 8.3754 8.3753 46,115,779.90
20/12/2567 8.2966 8.2965 45,678,539.60
19/12/2567 8.4106 8.4105 46,293,583.65
18/12/2567 8.5891 8.5890 47,240,215.19
17/12/2567 8.5182 8.5181 47,245,380.57
16/12/2567 8.4834 8.4833 47,036,757.45
13/12/2567 8.5486 8.5485 47,399,263.82
12/12/2567 8.5679 8.5678 47,530,867.61
11/12/2567 8.5774 8.5773 47,560,719.84
09/12/2567 8.6372 8.6371 47,894,136.65
06/12/2567 8.5865 8.5864 47,600,841.13
04/12/2567 8.4772 8.4771 46,952,817.02
03/12/2567 8.3189 8.3188 46,022,834.62
02/12/2567 8.2754 8.2753 45,735,503.00
29/11/2567 8.2324 8.2323 45,453,259.37
28/11/2567 8.2086 8.2085 45,322,250.74
27/11/2567 8.1643 8.1642 45,069,641.30
26/11/2567 8.2762 8.2761 45,746,865.40
25/11/2567 8.2435 8.2434 45,596,576.36
22/11/2567 8.2204 8.2203 45,450,414.14
21/11/2567 8.0443 8.0442 44,457,711.86
20/11/2567 8.0561 8.0560 44,700,581.55
19/11/2567 8.0129 8.0128 44,470,491.27
18/11/2567 8.0459 8.0458 44,707,076.88
15/11/2567 8.2052 8.2051 45,591,238.90
14/11/2567 8.3110 8.3109 46,198,240.38
13/11/2567 8.1464 8.1463 45,281,415.05
12/11/2567 8.3228 8.3227 46,373,343.83
11/11/2567 8.2843 8.2842 46,247,677.44
08/11/2567 8.1960 8.1959 45,754,407.88
07/11/2567 8.2502 8.2501 46,032,987.05
06/11/2567 8.1271 8.1270 45,340,316.31
05/11/2567 8.1838 8.1837 45,651,308.10
04/11/2567 8.1723 8.1722 45,554,215.58
31/10/2567 8.1383 8.1382 45,404,806.28
30/10/2567 8.4212 8.4211 46,981,898.59
29/10/2567 8.5140 8.5139 47,496,044.91
28/10/2567 8.5119 8.5118 48,079,759.00
25/10/2567 8.4698 8.4697 47,834,515.26
24/10/2567 8.4555 8.4554 47,190,778.41
22/10/2567 8.3909 8.3908 46,818,856.08
21/10/2567 8.3995 8.3994 46,851,595.83
18/10/2567 8.3823 8.3822 46,753,837.82
17/10/2567 8.3473 8.3472 46,558,398.26
16/10/2567 8.3191 8.3190 46,384,784.48
15/10/2567 8.6302 8.6301 48,148,842.13
10/10/2567 8.4343 8.4342 47,030,514.69
09/10/2567 8.4823 8.4822 47,293,776.53
08/10/2567 8.4428 8.4427 47,244,696.15
07/10/2567 8.4355 8.4354 47,195,835.06
04/10/2567 8.4529 8.4528 47,291,408.03
03/10/2567 8.4300 8.4299 47,157,322.59
02/10/2567 8.4318 8.4317 47,146,537.84
30/09/2567 8.5353 8.5352 47,718,539.76
27/09/2567 8.5923 8.5922 48,015,108.01
26/09/2567 8.5803 8.5802 47,931,913.44
25/09/2567 8.3566 8.3565 46,688,352.17
24/09/2567 8.3756 8.3755 46,794,596.67
23/09/2567 8.3649 8.3648 46,728,106.68
20/09/2567 8.3143 8.3142 46,444,603.55
19/09/2567 8.4605 8.4604 47,259,038.30
17/09/2567 8.3230 8.3229 46,493,894.82
16/09/2567 8.2522 8.2521 46,063,323.51
13/09/2567 8.2757 8.2756 46,138,209.68
12/09/2567 8.2061 8.2060 45,732,408.37
11/09/2567 8.1153 8.1152 45,183,413.85
10/09/2567 8.0976 8.0975 45,079,813.25
09/09/2567 8.1272 8.1271 45,231,316.14
05/09/2567 8.1957 8.1956 45,587,242.56
04/09/2567 8.2752 8.2751 46,023,279.55
03/09/2567 8.4971 8.4970 47,246,000.74
02/09/2567 8.6056 8.6055 47,737,058.43
30/08/2567 8.6241 8.6240 47,837,999.51
29/08/2567 8.5911 8.5910 48,148,074.75
28/08/2567 8.5105 8.5104 47,684,468.00
27/08/2567 8.4445 8.4444 46,825,483.04
26/08/2567 8.4948 8.4947 47,218,054.47
23/08/2567 8.4884 8.4883 47,169,218.39
22/08/2567 8.5551 8.5550 47,529,607.34
21/08/2567 8.5234 8.5233 47,349,664.94
20/08/2567 8.5315 8.5314 47,394,456.70
19/08/2567 8.4847 8.4846 47,108,274.42
16/08/2567 8.4804 8.4803 47,086,193.45
14/08/2567 8.2657 8.2656 45,845,250.89
13/08/2567 8.2235 8.2234 45,594,712.65
09/08/2567 8.1783 8.1782 45,345,035.23
08/08/2567 8.1185 8.1184 44,940,034.62
07/08/2567 8.1987 8.1986 45,346,201.22
06/08/2567 8.0326 8.0325 44,523,469.82
05/08/2567 7.8882 7.8881 43,735,800.40
02/08/2567 8.1617 8.1616 45,249,450.80
01/08/2567 8.6631 8.6630 48,015,364.87
31/07/2567 8.6455 8.6454 47,907,313.37
30/07/2567 8.5918 8.5917 47,628,512.03
26/07/2567 8.5438 8.5437 47,357,663.50
25/07/2567 8.5078 8.5077 47,105,372.29
24/07/2567 8.7504 8.7503 48,426,496.62
23/07/2567 8.8542 8.8541 49,003,391.98
19/07/2567 8.7003 8.7002 48,094,283.46
18/07/2567 8.8722 8.8721 49,250,721.37
17/07/2567 8.8874 8.8873 49,398,327.89
16/07/2567 9.0506 9.0505 50,299,387.34
15/07/2567 9.0907 9.0906 50,516,878.16
12/07/2567 9.1096 9.1095 50,563,147.44
11/07/2567 9.0906 9.0905 50,462,125.07
10/07/2567 9.0120 9.0119 50,010,331.19
09/07/2567 8.9799 8.9798 49,830,419.11
08/07/2567 9.0952 9.0951 50,462,462.95
05/07/2567 9.0774 9.0773 50,354,075.75
04/07/2567 9.0294 9.0293 50,056,515.88
03/07/2567 8.9666 8.9665 49,684,402.36
02/07/2567 8.8715 8.8714 49,099,260.74
28/06/2567 8.8939 8.8938 49,209,125.23
27/06/2567 8.8851 8.8850 49,148,030.26
26/06/2567 8.9010 8.9009 49,220,310.10
25/06/2567 8.8599 8.8598 48,968,776.39
24/06/2567 8.9187 8.9186 49,282,167.88
21/06/2567 8.8851 8.8850 49,096,405.35
20/06/2567 9.0239 9.0238 49,936,353.24
19/06/2567 8.9176 8.9175 49,352,549.74
18/06/2567 8.9773 8.9772 49,685,390.07
17/06/2567 8.9240 8.9239 49,385,236.46
14/06/2567 8.9411 8.9410 49,479,433.37
13/06/2567 9.1524 9.1523 50,646,887.05
12/06/2567 9.2859 9.2858 51,380,438.91
11/06/2567 9.0984 9.0983 50,334,304.97
07/06/2567 9.1963 9.1962 50,887,175.59
06/06/2567 9.1651 9.1650 50,705,739.34
05/06/2567 9.0655 9.0654 50,151,295.87
04/06/2567 8.9579 8.9578 49,508,469.14
31/05/2567 8.9356 8.9355 49,369,059.02
30/05/2567 8.9818 8.9817 49,545,511.35
29/05/2567 8.9690 8.9689 49,470,348.97
28/05/2567 9.0763 9.0762 50,208,558.85
27/05/2567 9.1049 9.1048 50,359,443.90
24/05/2567 9.0729 9.0728 50,177,309.86
23/05/2567 9.1192 9.1191 50,438,003.58
21/05/2567 8.9073 8.9072 49,331,002.80
17/05/2567 8.8944 8.8943 49,236,439.01
16/05/2567 8.9508 8.9507 49,513,547.59
14/05/2567 8.8687 8.8686 49,112,670.49
13/05/2567 8.8028 8.8027 48,750,353.21
10/05/2567 8.8443 8.8442 49,024,168.00
08/05/2567 8.7548 8.7547 48,526,587.32
07/05/2567 8.7106 8.7105 48,251,604.82
03/05/2567 8.4988 8.4987 47,072,859.97
02/05/2567 8.3869 8.3868 46,430,919.40
30/04/2567 8.4932 8.4931 46,987,355.97
29/04/2567 8.5386 8.5385 47,249,037.13
26/04/2567 8.5850 8.5849 47,482,684.98
25/04/2567 8.4352 8.4351 46,634,032.46
24/04/2567 8.6083 8.6082 47,590,523.88
23/04/2567 8.4249 8.4248 46,566,028.07
22/04/2567 8.3581 8.3580 46,228,179.50
19/04/2567 8.3323 8.3322 46,091,347.54
18/04/2567 8.3471 8.3470 46,172,000.07
17/04/2567 8.4370 8.4369 46,637,940.82
11/04/2567 8.6768 8.6767 47,953,853.98
10/04/2567 8.6847 8.6846 48,052,837.15
09/04/2567 8.7610 8.7609 48,465,571.34
05/04/2567 8.6820 8.6819 48,014,590.53
03/04/2567 8.6779 8.6778 47,989,944.06
02/04/2567 8.6661 8.6660 47,851,383.74
28/03/2567 8.7566 8.7565 48,250,867.06
27/03/2567 8.7848 8.7847 48,397,736.65
26/03/2567 8.7761 8.7760 48,331,460.54
25/03/2567 8.7470 8.7469 48,167,185.13
22/03/2567 8.7322 8.7321 48,083,046.23
21/03/2567 8.7553 8.7552 48,208,114.19
20/03/2567 8.6709 8.6708 47,774,164.31
19/03/2567 8.6450 8.6449 47,633,213.85
18/03/2567 8.6911 8.6910 47,892,433.77
15/03/2567 8.7869 8.7868 48,399,341.27
14/03/2567 8.8184 8.8183 48,785,729.32
13/03/2567 8.8702 8.8701 49,048,292.44
12/03/2567 8.8429 8.8428 48,788,865.80
11/03/2567 8.7475 8.7474 48,119,165.93
08/03/2567 8.9192 8.9191 49,060,901.41
07/03/2567 8.9562 8.9561 49,265,837.12
06/03/2567 8.8065 8.8064 48,398,670.25
05/03/2567 8.8055 8.8054 48,587,872.93
04/03/2567 8.8556 8.8555 48,851,400.40
01/03/2567 8.7886 8.7885 48,437,809.86
29/02/2567 8.7978 8.7977 48,463,124.63
28/02/2567 8.7279 8.7278 48,073,482.69
27/02/2567 8.8001 8.8000 48,581,645.89
23/02/2567 8.7378 8.7377 48,217,882.60
22/02/2567 8.7588 8.7587 48,311,894.70
21/02/2567 8.4872 8.4871 46,821,201.65
20/02/2567 8.5544 8.5543 47,156,948.44
19/02/2567 8.6921 8.6920 48,006,285.90
16/02/2567 8.6810 8.6809 47,940,523.54
15/02/2567 8.6665 8.6664 47,803,110.50
14/02/2567 8.6819 8.6818 47,879,784.64
09/02/2567 8.7387 8.7386 48,199,845.28
08/02/2567 8.6709 8.6708 47,827,808.48
07/02/2567 8.5253 8.5252 46,922,718.98
06/02/2567 8.5117 8.5116 46,794,276.46
05/02/2567 8.5318 8.5317 46,887,629.84
02/02/2567 8.5035 8.5034 46,728,545.85
01/02/2567 8.5313 8.5312 46,864,427.01
31/01/2567 8.5956 8.5955 47,146,323.89
30/01/2567 8.6245 8.6244 47,327,412.12
29/01/2567 8.5930 8.5929 47,155,599.58
26/01/2567 8.5949 8.5948 47,136,443.22
25/01/2567 8.6203 8.6202 47,275,118.01
24/01/2567 8.5298 8.5297 46,777,381.54
23/01/2567 8.3804 8.3803 45,954,823.74
22/01/2567 8.4033 8.4032 46,072,585.71
19/01/2567 8.2605 8.2604 45,289,008.69
18/01/2567 8.2739 8.2738 45,369,368.94
17/01/2567 8.0776 8.0775 44,292,071.96
16/01/2567 8.1814 8.1813 44,810,638.18
15/01/2567 8.1838 8.1837 44,792,164.77
12/01/2567 8.2289 8.2288 45,034,511.29
11/01/2567 8.1836 8.1835 44,786,470.39
10/01/2567 8.1049 8.1048 44,348,436.42
09/01/2567 8.1059 8.1058 44,353,150.28
08/01/2567 8.1560 8.1559 44,630,508.75
05/01/2567 8.0245 8.0244 43,889,826.01
04/01/2567 8.0066 8.0065 43,786,471.53
03/01/2567 8.0909 8.0908 44,244,609.88
02/01/2567 8.2499 8.2498 45,101,116.49
28/12/2566 8.3546 8.3545 45,398,645.31
27/12/2566 8.3610 8.3609 44,705,520.57
22/12/2566 8.3200 8.3199 44,335,514.73
21/12/2566 8.3273 8.3272 44,232,073.96
20/12/2566 8.3628 8.3627 44,214,245.16
19/12/2566 8.4029 8.4028 44,392,350.88
18/12/2566 8.3535 8.3534 43,894,026.76
15/12/2566 8.4085 8.4084 44,182,705.92
14/12/2566 8.3761 8.3760 43,986,208.64
13/12/2566 8.3112 8.3111 43,639,290.98
12/12/2566 8.3302 8.3301 43,726,784.82
08/12/2566 8.2644 8.2643 43,375,853.98
07/12/2566 8.1435 8.1434 42,729,163.69
06/12/2566 8.1639 8.1638 42,912,575.57
04/12/2566 8.0665 8.0664 42,475,620.06
01/12/2566 8.0644 8.0643 42,452,581.62
30/11/2566 8.0460 8.0459 42,350,542.86
29/11/2566 8.0514 8.0513 42,282,466.07
28/11/2566 7.8905 7.8904 41,436,729.12
27/11/2566 7.9509 7.9508 41,719,350.83
24/11/2566 7.9246 7.9245 41,550,784.89
23/11/2566 7.9265 7.9264 41,560,601.39
22/11/2566 7.9344 7.9343 41,600,173.10
21/11/2566 7.8424 7.8423 41,109,298.07
20/11/2566 7.8853 7.8852 41,317,248.41
17/11/2566 7.8495 7.8494 41,129,840.82
16/11/2566 7.8192 7.8191 40,970,778.44
15/11/2566 7.8011 7.8010 40,876,412.31
14/11/2566 7.6830 7.6829 40,252,484.00
13/11/2566 7.4892 7.4891 39,236,331.55
10/11/2566 7.4767 7.4766 39,167,899.65
09/11/2566 7.5363 7.5362 39,474,812.05
08/11/2566 7.4728 7.4727 39,148,001.91
07/11/2566 7.4273 7.4272 38,909,349.43
06/11/2566 7.3658 7.3657 38,577,619.18
03/11/2566 7.4217 7.4216 38,865,436.92
02/11/2566 7.3880 7.3879 38,635,177.12
31/10/2566 7.1878 7.1877 37,577,437.05
30/10/2566 7.0915 7.0914 37,066,365.45
27/10/2566 7.1480 7.1479 37,350,909.93
26/10/2566 7.2030 7.2029 37,604,422.24
25/10/2566 7.1822 7.1821 37,489,492.23
24/10/2566 7.2068 7.2067 37,573,268.39
20/10/2566 7.2571 7.2570 37,830,894.21
19/10/2566 7.3668 7.3667 38,395,973.77
18/10/2566 7.4109 7.4108 38,564,270.21
17/10/2566 7.4656 7.4655 38,887,958.37
16/10/2566 7.6001 7.6000 39,587,747.86
12/10/2566 7.7615 7.7614 40,409,021.51
11/10/2566 7.7331 7.7330 40,251,112.32
10/10/2566 7.7250 7.7249 40,215,254.89
06/10/2566 7.5740 7.5739 39,327,705.22
05/10/2566 7.6096 7.6095 39,510,349.92
04/10/2566 7.5698 7.5697 39,429,949.03
29/09/2566 7.7174 7.7173 40,189,547.12
28/09/2566 7.5244 7.5243 39,180,295.33
27/09/2566 7.5454 7.5453 39,266,712.80
26/09/2566 7.5022 7.5021 39,038,724.02
25/09/2566 7.5810 7.5809 39,543,142.71
22/09/2566 7.6284 7.6283 39,766,458.86
21/09/2566 7.6568 7.6567 39,856,821.30
20/09/2566 7.7607 7.7606 40,396,713.14
19/09/2566 7.6908 7.6907 40,027,800.73
18/09/2566 7.7185 7.7184 40,131,336.24
15/09/2566 7.8338 7.8337 40,730,689.17
14/09/2566 7.8170 7.8169 40,636,206.44
13/09/2566 7.7835 7.7834 40,456,754.20
12/09/2566 7.8431 7.8430 40,761,887.11
11/09/2566 7.8367 7.8366 40,722,829.03
07/09/2566 7.8230 7.8229 40,595,748.85
06/09/2566 7.9702 7.9701 41,357,746.02
05/09/2566 7.9266 7.9265 41,125,699.72
04/09/2566 7.9661 7.9660 41,310,239.31
31/08/2566 7.9422 7.9421 41,183,573.63
30/08/2566 7.8799 7.8798 40,854,186.50
29/08/2566 7.8330 7.8329 40,593,263.08
28/08/2566 7.7750 7.7749 40,270,226.21
25/08/2566 7.7244 7.7243 39,985,982.91
24/08/2566 7.8012 7.8011 40,371,440.01
23/08/2566 7.7916 7.7915 40,335,753.42
22/08/2566 7.7906 7.7905 40,324,326.99
21/08/2566 7.7234 7.7233 39,958,854.84
18/08/2566 7.6227 7.6226 39,432,624.15
17/08/2566 7.7009 7.7008 39,822,682.86
16/08/2566 7.8019 7.8018 40,352,259.52
11/08/2566 7.8588 7.8587 40,642,477.80
10/08/2566 8.0070 8.0069 41,454,577.85
09/08/2566 7.9159 7.9158 40,968,708.42
08/08/2566 7.8839 7.8838 40,736,843.13
07/08/2566 7.9414 7.9413 41,009,648.04
04/08/2566 7.8971 7.8970 40,783,325.49
03/08/2566 7.9334 7.9333 40,951,571.11
02/08/2566 8.0985 8.0984 41,784,522.95
31/07/2566 8.2308 8.2307 42,508,504.18
27/07/2566 8.3659 8.3658 43,184,928.95
26/07/2566 8.0468 8.0467 41,556,681.82
25/07/2566 8.1394 8.1393 42,006,622.88
24/07/2566 8.0549 8.0548 41,519,380.32
21/07/2566 8.0899 8.0898 41,679,121.11
20/07/2566 8.1319 8.1318 41,895,008.57
19/07/2566 8.2430 8.2429 42,270,317.21
18/07/2566 8.2312 8.2311 42,170,627.83
14/07/2566 8.3473 8.3472 42,777,800.43
13/07/2566 8.3722 8.3721 42,905,055.88
12/07/2566 8.2355 8.2354 42,232,847.83
11/07/2566 8.0952 8.0951 41,387,687.20
10/07/2566 8.0350 8.0349 41,057,643.34
07/07/2566 8.0287 8.0286 41,013,077.44
06/07/2566 8.0229 8.0228 40,926,562.52
05/07/2566 8.1950 8.1949 41,797,207.36
04/07/2566 8.2848 8.2847 42,234,657.51
03/07/2566 8.2847 8.2846 42,160,620.02
30/06/2566 8.3189 8.3188 42,204,147.94
29/06/2566 8.2160 8.2159 41,591,255.78
28/06/2566 8.1678 8.1677 41,338,336.39
27/06/2566 8.0177 8.0176 40,573,090.42
26/06/2566 8.0833 8.0832 40,869,714.10
21/06/2566 8.1891 8.1890 41,402,339.46
20/06/2566 8.2915 8.2914 41,855,478.75
19/06/2566 8.3220 8.3219 42,024,213.32
16/06/2566 8.3952 8.3951 42,252,739.43
15/06/2566 8.2955 8.2954 41,745,228.63
14/06/2566 8.3842 8.3841 42,190,915.93
13/06/2566 8.3672 8.3671 42,103,870.62
12/06/2566 8.2661 8.2660 41,569,438.38
09/06/2566 8.2190 8.2189 41,353,641.20
08/06/2566 8.1489 8.1488 40,998,353.56
07/06/2566 8.2149 8.2148 41,224,935.42
06/06/2566 8.1553 8.1552 40,780,346.84
02/06/2566 8.2216 8.2215 41,111,188.41
01/06/2566 8.1761 8.1760 40,861,620.60
31/05/2566 8.1747 8.1746 40,851,677.03
30/05/2566 8.1563 8.1562 40,649,152.42
25/05/2566 7.9850 7.9849 39,786,110.95
24/05/2566 7.9515 7.9514 39,612,527.75
23/05/2566 8.1622 8.1621 40,610,317.67
22/05/2566 8.1972 8.1971 40,686,999.35
19/05/2566 8.2079 8.2078 40,612,389.67
17/05/2566 7.9777 7.9776 39,472,398.46
16/05/2566 7.9778 7.9777 39,464,073.20
15/05/2566 7.9339 7.9338 39,245,372.87
12/05/2566 7.9534 7.9533 39,335,377.31
11/05/2566 7.8978 7.8977 39,040,276.98
10/05/2566 7.9375 7.9374 39,229,291.61
08/05/2566 7.9508 7.9507 39,255,045.49
03/05/2566 7.9473 7.9472 39,230,914.62
02/05/2566 8.0042 8.0041 39,491,983.23
28/04/2566 7.9588 7.9587 39,259,028.74
27/04/2566 7.8729 7.8728 38,834,719.44
26/04/2566 7.9264 7.9263 39,104,053.08
25/04/2566 7.9955 7.9954 39,438,917.68
24/04/2566 8.0742 8.0741 39,825,908.57
21/04/2566 8.0346 8.0345 39,602,882.49
20/04/2566 8.0241 8.0240 39,513,121.16
19/04/2566 8.1294 8.1293 40,033,373.65
18/04/2566 8.2306 8.2305 40,532,177.76
17/04/2566 8.1866 8.1865 40,297,477.37
12/04/2566 8.1870 8.1869 40,300,087.93
11/04/2566 8.2267 8.2266 40,500,867.03
04/04/2566 8.3021 8.3020 40,869,672.71
03/04/2566 8.2666 8.2665 40,676,199.70
31/03/2566 8.3266 8.3265 40,967,024.28
30/03/2566 8.2723 8.2722 40,696,757.66
29/03/2566 8.0735 8.0734 39,714,041.12
28/03/2566 7.9120 7.9119 38,927,416.59
27/03/2566 8.0559 8.0558 39,628,340.90
24/03/2566 7.9653 7.9652 39,161,489.36
23/03/2566 8.1053 8.1052 39,848,947.12
22/03/2566 8.0408 8.0407 39,526,087.04
21/03/2566 7.9958 7.9957 39,302,465.62
20/03/2566 7.9318 7.9317 38,985,908.18
17/03/2566 7.8688 7.8687 38,683,026.78
16/03/2566 7.8871 7.8870 38,752,395.22
15/03/2566 7.7908 7.7907 38,239,626.31
14/03/2566 7.9610 7.9609 39,079,756.86
13/03/2566 7.8249 7.8248 38,404,409.14
10/03/2566 8.0072 8.0071 39,295,207.53
09/03/2566 8.1660 8.1659 40,074,823.94
08/03/2566 8.1152 8.1151 39,811,270.85
07/03/2566 8.1284 8.1283 39,856,605.18
03/03/2566 8.1448 8.1447 39,929,924.65
02/03/2566 7.9880 7.9879 39,131,339.88
01/03/2566 8.0954 8.0953 39,635,370.87
28/02/2566 8.0456 8.0455 39,372,577.27
27/02/2566 8.0632 8.0631 39,448,989.19
24/02/2566 7.9820 7.9819 39,043,903.61
23/02/2566 8.1273 8.1272 39,746,601.58
22/02/2566 7.9988 7.9987 39,110,563.99
21/02/2566 8.0848 8.0847 39,528,595.30
20/02/2566 8.1397 8.1396 39,806,970.47
17/02/2566 8.1523 8.1522 39,867,068.84
16/02/2566 8.1941 8.1940 40,049,392.68
15/02/2566 8.1982 8.1981 40,070,293.23
14/02/2566 8.1901 8.1900 40,030,527.46
13/02/2566 8.1232 8.1231 39,700,115.73
10/02/2566 8.0370 8.0369 39,264,767.20
09/02/2566 8.2353 8.2352 40,233,536.27
08/02/2566 8.1702 8.1701 39,909,359.12
07/02/2566 8.1591 8.1590 39,853,268.43
06/02/2566 8.2313 8.2312 40,212,588.06
03/02/2566 8.2892 8.2891 40,498,907.62
02/02/2566 8.2822 8.2821 40,463,729.33
01/02/2566 7.9901 7.9900 39,020,201.05
31/01/2566 7.8456 7.8455 38,312,462.65
30/01/2566 7.8933 7.8932 38,546,537.68
27/01/2566 7.9318 7.9317 38,727,265.26
26/01/2566 7.9043 7.9042 38,581,818.11
20/01/2566 7.7327 7.7326 37,759,438.40
19/01/2566 7.8096 7.8095 38,140,165.77
18/01/2566 8.0093 8.0092 39,166,102.91
17/01/2566 7.8297 7.8296 38,289,706.48
16/01/2566 7.8217 7.8216 38,250,345.95
13/01/2566 7.8155 7.8154 38,219,894.94
12/01/2566 7.7224 7.7223 37,765,526.14
11/01/2566 7.6782 7.6781 37,546,598.54
10/01/2566 7.6708 7.6707 37,518,299.82
09/01/2566 7.6951 7.6950 37,624,762.23
06/01/2566 7.4834 7.4833 36,577,454.33
05/01/2566 7.4737 7.4736 36,531,072.43
04/01/2566 7.4982 7.4981 36,665,015.14
03/01/2566 7.4161 7.4160 36,259,579.99
30/12/2565 7.2918 7.2917 35,215,344.84
29/12/2565 7.3534 7.3533 34,110,431.91
28/12/2565 7.2971 7.2970 32,800,750.86
23/12/2565 7.3055 7.3054 32,616,242.72
22/12/2565 7.3916 7.3915 32,692,486.58
21/12/2565 7.4421 7.4420 32,683,239.67
20/12/2565 7.4107 7.4106 32,361,215.47
19/12/2565 7.4946 7.4945 32,655,332.91
16/12/2565 7.5699 7.5698 32,974,844.09
15/12/2565 7.6940 7.6939 33,514,536.34
14/12/2565 7.9739 7.9738 34,675,843.23
13/12/2565 8.1346 8.1345 35,228,482.15
09/12/2565 7.8718 7.8717 34,080,723.46
08/12/2565 7.7914 7.7913 33,658,149.43
07/12/2565 7.7910 7.7909 33,647,401.71
06/12/2565 7.8646 7.8645 33,978,838.08
02/12/2565 8.0378 8.0377 34,692,810.72
01/12/2565 8.0645 8.0644 34,784,106.79
30/11/2565 7.8826 7.8825 33,990,514.44
29/11/2565 7.8318 7.8317 33,746,478.03
28/11/2565 7.9384 7.9383 34,134,485.99
25/11/2565 8.0000 7.9999 34,355,495.73
24/11/2565 8.0313 8.0312 34,485,725.27
23/11/2565 8.0020 8.0019 34,348,130.44
22/11/2565 7.9008 7.9007 33,910,437.10
21/11/2565 7.9332 7.9331 34,013,224.00
18/11/2565 7.9486 7.9485 34,063,646.84
17/11/2565 7.8216 7.8215 33,507,470.81
16/11/2565 7.8903 7.8902 33,778,133.89
15/11/2565 8.0424 8.0423 34,429,554.78
14/11/2565 7.9825 7.9824 34,121,369.61
11/11/2565 7.9491 7.9490 33,977,667.27
10/11/2565 7.8143 7.8142 33,354,881.56
09/11/2565 7.5185 7.5184 32,091,604.33
08/11/2565 7.5626 7.5625 32,279,035.90
07/11/2565 7.3807 7.3806 31,473,759.60
04/11/2565 7.3716 7.3715 31,430,884.32
03/11/2565 7.2843 7.2842 31,049,459.98
02/11/2565 7.4394 7.4393 31,679,240.36
31/10/2565 7.4592 7.4591 31,755,468.04
28/10/2565 7.4700 7.4699 31,795,305.55
27/10/2565 7.4761 7.4760 31,794,002.03
26/10/2565 7.5578 7.5577 32,046,511.11
25/10/2565 7.6208 7.6207 32,306,065.13
21/10/2565 7.2772 7.2771 30,838,396.69
20/10/2565 7.2044 7.2043 30,505,110.01
19/10/2565 7.2061 7.2060 30,512,033.22
18/10/2565 7.3034 7.3033 30,909,393.43
17/10/2565 7.1989 7.1988 30,395,897.48
12/10/2565 6.9662 6.9661 29,402,125.67
11/10/2565 6.9331 6.9330 29,261,885.05
10/10/2565 7.0736 7.0735 29,853,990.17
07/10/2565 7.1409 7.1408 30,084,580.37
06/10/2565 7.3931 7.3930 31,124,195.90
05/10/2565 7.3739 7.3738 30,973,817.17
30/09/2565 6.9647 6.9646 29,246,558.63
29/09/2565 6.8600 6.8599 28,799,241.55
28/09/2565 6.9666 6.9665 29,231,403.16
27/09/2565 7.0409 7.0408 29,566,329.18
26/09/2565 7.0073 7.0072 29,423,441.18
23/09/2565 6.8998 6.8997 28,937,736.02
22/09/2565 7.1206 7.1205 29,818,838.83
21/09/2565 7.2666 7.2665 30,417,701.34
20/09/2565 7.2190 7.2189 30,216,411.21
19/09/2565 7.3122 7.3121 30,519,282.59
16/09/2565 7.3304 7.3303 30,591,393.58
15/09/2565 7.5920 7.5919 31,675,535.36
14/09/2565 7.6198 7.6197 31,788,247.68
13/09/2565 7.7394 7.7393 32,209,671.99
09/09/2565 7.7919 7.7918 32,421,635.80
08/09/2565 7.5909 7.5908 31,583,678.16
07/09/2565 7.5723 7.5722 31,502,733.00
06/09/2565 7.5624 7.5623 31,459,378.36
05/09/2565 7.5215 7.5214 31,277,390.73
02/09/2565 7.5689 7.5688 31,452,226.48
01/09/2565 7.5110 7.5109 31,195,275.48
31/08/2565 7.6877 7.6876 31,930,544.12
30/08/2565 7.6992 7.6991 31,957,360.76
29/08/2565 7.6662 7.6661 31,799,113.86
26/08/2565 7.8864 7.8863 32,680,541.62
25/08/2565 7.9364 7.9363 32,879,291.79
24/08/2565 7.8787 7.8786 32,700,651.47
23/08/2565 7.8711 7.8710 32,657,344.18
22/08/2565 7.9205 7.9204 32,869,085.58
19/08/2565 8.0803 8.0802 33,513,152.00
18/08/2565 8.1521 8.1520 33,838,204.08
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566...67Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง