LTF
The Krung Thai Long -Term Equity Fund (class LTF) (KTLF-L)
NAV as of
12/12/2025
19.4544
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 1,458,283,894.64 | 19.4544 |
| 11/12/2025 | 1,460,784,598.19 | 19.4674 |
| 09/12/2025 | 1,478,124,252.95 | 19.6629 |
| 08/12/2025 | 1,472,958,450.42 | 19.5385 |
| 04/12/2025 | 1,485,841,795.54 | 19.6842 |
| 03/12/2025 | 1,484,368,344.88 | 19.6599 |
| 02/12/2025 | 1,487,787,679.98 | 19.694 |
| 01/12/2025 | 1,486,010,188.76 | 19.6627 |
| 28/11/2025 | 1,465,035,194.62 | 19.376 |
| 27/11/2025 | 1,461,535,504.34 | 19.3223 |
| 26/11/2025 | 1,473,186,676.93 | 19.4511 |
| 25/11/2025 | 1,482,134,003.37 | 19.5516 |
| 24/11/2025 | 1,462,844,375.44 | 19.2941 |
| 21/11/2025 | 1,462,803,566.28 | 19.2816 |
| 20/11/2025 | 1,495,609,169.87 | 19.6838 |
| 19/11/2025 | 1,485,307,361.09 | 19.5298 |
| 18/11/2025 | 1,485,213,256.04 | 19.5253 |
| 17/11/2025 | 1,498,731,468.83 | 19.6674 |
| 14/11/2025 | 1,485,417,809.56 | 19.4759 |
| 13/11/2025 | 1,505,570,480.96 | 19.7317 |
| 12/11/2025 | 1,505,268,860.35 | 19.681 |
| 11/11/2025 | 1,526,926,369.15 | 19.93 |
| 10/11/2025 | 1,536,618,416.59 | 20.0154 |
| 07/11/2025 | 1,533,406,463.75 | 19.9657 |
| 06/11/2025 | 1,544,697,452.52 | 20.1011 |
| 05/11/2025 | 1,527,435,555.92 | 19.8491 |
| 04/11/2025 | 1,532,258,837.42 | 19.8933 |
| 03/11/2025 | 1,545,222,781.13 | 20.048 |
| 31/10/2025 | 1,547,745,633.99 | 20.0628 |
| 30/10/2025 | 1,553,682,567.78 | 20.1338 |
| 29/10/2025 | 1,555,962,096.87 | 20.1545 |
| 28/10/2025 | 1,556,308,752.48 | 20.1481 |
| 27/10/2025 | 1,571,158,268.71 | 20.2862 |
| 24/10/2025 | 1,570,649,673.24 | 20.2102 |
| 22/10/2025 | 1,557,496,566.72 | 20.0196 |
| 21/10/2025 | 1,542,024,719.56 | 19.8099 |
| 20/10/2025 | 1,537,904,273.67 | 19.7445 |
| 17/10/2025 | 1,526,202,417.47 | 19.5652 |
| 16/10/2025 | 1,545,301,140.36 | 19.8019 |
| 15/10/2025 | 1,539,696,432.66 | 19.7269 |
| 14/10/2025 | 1,517,467,606.47 | 19.418 |
| 10/10/2025 | 1,544,456,448.05 | 19.7436 |
| 09/10/2025 | 1,577,381,251.57 | 20.1377 |
| 08/10/2025 | 1,570,793,247.59 | 20.0191 |
| 07/10/2025 | 1,575,107,630.16 | 20.0335 |
| 06/10/2025 | 1,553,681,331.38 | 19.7413 |
| 03/10/2025 | 1,566,811,761.80 | 19.8894 |
| 02/10/2025 | 1,562,548,349.38 | 19.8078 |
| 01/10/2025 | 1,546,246,758.88 | 19.589 |
| 30/09/2025 | 1,545,918,541.70 | 19.5588 |
| 29/09/2025 | 1,563,114,822.23 | 19.7548 |
| 26/09/2025 | 1,552,261,620.14 | 19.6085 |
| 25/09/2025 | 1,563,709,826.46 | 19.744 |
| 24/09/2025 | 1,553,210,449.21 | 19.6033 |
| 23/09/2025 | 1,550,269,883.22 | 19.5355 |
| 22/09/2025 | 1,562,582,289.74 | 19.6776 |
| 19/09/2025 | 1,575,076,694.87 | 19.8258 |
| 18/09/2025 | 1,581,513,056.00 | 19.8994 |
| 17/09/2025 | 1,595,134,171.49 | 20.0451 |
| 16/09/2025 | 1,599,199,124.88 | 20.0847 |
| 15/09/2025 | 1,591,507,029.99 | 19.9629 |
| 12/09/2025 | 1,586,777,822.07 | 19.8929 |
| 11/09/2025 | 1,581,523,465.91 | 19.8147 |
| 10/09/2025 | 1,573,633,978.36 | 19.697 |
| 09/09/2025 | 1,573,142,110.78 | 19.6817 |
| 08/09/2025 | 1,562,067,960.10 | 19.5342 |
| 05/09/2025 | 1,563,558,389.64 | 19.5413 |
| 04/09/2025 | 1,550,448,201.53 | 19.3583 |
| 03/09/2025 | 1,558,753,764.80 | 19.4524 |
| 02/09/2025 | 1,547,161,819.07 | 19.2859 |
| 01/09/2025 | 1,541,153,407.25 | 19.2054 |
| 29/08/2025 | 1,530,261,548.25 | 19.0658 |
| 28/08/2025 | 1,549,079,376.15 | 19.2851 |
| 27/08/2025 | 1,549,108,541.37 | 19.2612 |
| 26/08/2025 | 1,554,123,165.55 | 19.2988 |
| 25/08/2025 | 1,568,215,533.25 | 19.4682 |
| 22/08/2025 | 1,558,776,281.28 | 19.3143 |
| 21/08/2025 | 1,551,339,387.23 | 19.2081 |
| 20/08/2025 | 1,557,377,285.08 | 19.277 |
| 19/08/2025 | 1,540,831,337.53 | 19.0626 |
| 18/08/2025 | 1,546,953,209.16 | 19.1299 |
| 15/08/2025 | 1,570,217,467.83 | 19.4079 |
| 14/08/2025 | 1,581,165,267.52 | 19.5273 |
| 13/08/2025 | 1,594,000,577.72 | 19.6658 |
| 08/08/2025 | 1,573,723,404.82 | 19.3905 |
| 07/08/2025 | 1,585,336,638.82 | 19.4988 |
| 06/08/2025 | 1,585,008,490.54 | 19.4549 |
| 05/08/2025 | 1,566,361,961.05 | 19.1969 |
| 04/08/2025 | 1,543,933,522.87 | 18.9046 |
| 01/08/2025 | 1,525,904,834.09 | 18.6627 |
| 31/07/2025 | 1,562,059,249.27 | 19.0988 |
| 30/07/2025 | 1,563,908,173.47 | 19.1072 |
| 29/07/2025 | 1,555,082,097.49 | 18.9826 |
| 25/07/2025 | 1,536,404,001.24 | 18.7408 |
| 24/07/2025 | 1,532,857,715.70 | 18.6757 |
| 23/07/2025 | 1,542,791,708.18 | 18.7639 |
| 22/07/2025 | 1,510,004,477.45 | 18.3424 |
| 21/07/2025 | 1,534,812,035.86 | 18.6241 |
| 18/07/2025 | 1,535,603,085.58 | 18.6117 |
| 17/07/2025 | 1,530,785,850.93 | 18.5026 |
| 16/07/2025 | 1,484,343,645.31 | 17.9147 |
| 15/07/2025 | 1,491,053,851.55 | 17.9693 |
| 14/07/2025 | 1,470,767,163.43 | 17.7054 |
| 11/07/2025 | 1,443,789,220.32 | 17.3716 |
| 09/07/2025 | 1,434,503,316.19 | 17.2333 |
| 08/07/2025 | 1,443,911,131.40 | 17.301 |
| 07/07/2025 | 1,457,269,572.05 | 17.4253 |
| 04/07/2025 | 1,454,731,298.98 | 17.3718 |
| 03/07/2025 | 1,464,166,066.56 | 17.4723 |
| 02/07/2025 | 1,456,050,805.48 | 17.3479 |
| 01/07/2025 | 1,452,093,118.78 | 17.28 |
| 30/06/2025 | 1,478,330,389.74 | 16.985 |
| 27/06/2025 | 1,568,702,264.66 | 16.8891 |
| 26/06/2025 | 1,616,397,973.52 | 17.2863 |
| 25/06/2025 | 1,630,600,713.40 | 17.3153 |
| 24/06/2025 | 1,626,856,635.93 | 17.1949 |
| 23/06/2025 | 1,580,005,140.06 | 16.5988 |
| 20/06/2025 | 1,624,119,475.19 | 16.5993 |
| 19/06/2025 | 1,637,518,988.96 | 16.5853 |
| 18/06/2025 | 1,686,956,656.04 | 17.0128 |
| 17/06/2025 | 1,728,078,012.94 | 17.3303 |
| 16/06/2025 | 1,735,751,864.38 | 17.3327 |
| 13/06/2025 | 1,794,806,072.48 | 17.4377 |
| 12/06/2025 | 1,814,901,423.33 | 17.5676 |
| 11/06/2025 | 1,842,281,760.76 | 17.7696 |
| 10/06/2025 | 1,851,889,931.63 | 17.7527 |
| 09/06/2025 | 1,850,255,408.62 | 17.6815 |
| 06/06/2025 | 1,891,989,331.18 | 17.7292 |
| 05/06/2025 | 1,903,590,289.28 | 17.7841 |
| 04/06/2025 | 1,896,641,417.64 | 17.6505 |
| 30/05/2025 | 1,963,724,973.68 | 17.8583 |
| 29/05/2025 | 1,995,002,311.83 | 18.0742 |
| 28/05/2025 | 1,998,800,889.88 | 18.0358 |
| 27/05/2025 | 2,010,952,110.01 | 18.0801 |
| 26/05/2025 | 2,043,698,711.91 | 18.3074 |
| 23/05/2025 | 2,100,900,716.34 | 18.308 |
| 22/05/2025 | 2,104,236,281.66 | 18.269 |
| 21/05/2025 | 2,122,000,663.80 | 18.3523 |
| 20/05/2025 | 2,153,368,682.99 | 18.5537 |
| 19/05/2025 | 2,156,875,213.89 | 18.5049 |
| 16/05/2025 | 2,237,745,522.56 | 18.6274 |
| 15/05/2025 | 2,244,046,375.83 | 18.6264 |
| 14/05/2025 | 2,289,008,976.85 | 18.936 |
| 13/05/2025 | 2,295,227,252.85 | 18.9075 |
| 09/05/2025 | 2,301,857,954.84 | 18.9252 |
| 08/05/2025 | 2,298,785,826.17 | 18.855 |
| 07/05/2025 | 2,334,883,844.95 | 19.0637 |
| 06/05/2025 | 2,275,693,796.96 | 18.5405 |
| 02/05/2025 | 2,297,914,397.81 | 18.6707 |
| 30/04/2025 | 2,302,245,372.53 | 18.6839 |
| 29/04/2025 | 2,254,042,484.97 | 18.2658 |
| 28/04/2025 | 2,232,902,624.98 | 18.0756 |
| 25/04/2025 | 2,232,524,417.40 | 18.0587 |
| 24/04/2025 | 2,214,497,529.45 | 17.8924 |
| 23/04/2025 | 2,236,855,620.19 | 18.0251 |
| 22/04/2025 | 2,222,197,770.75 | 17.8893 |
| 21/04/2025 | 2,208,021,234.25 | 17.7616 |
| 18/04/2025 | 2,241,208,500.76 | 18.0175 |
| 17/04/2025 | 2,231,460,873.52 | 17.9124 |
| 16/04/2025 | 2,229,697,663.22 | 17.8895 |
| 11/04/2025 | 2,210,037,036.05 | 17.7098 |
| 10/04/2025 | 2,219,912,545.11 | 17.7721 |
| 09/04/2025 | 2,140,926,956.41 | 17.1164 |
| 08/04/2025 | 2,111,642,426.52 | 16.8402 |
| 04/04/2025 | 2,211,500,551.94 | 17.6034 |
| 03/04/2025 | 2,281,493,035.51 | 18.1525 |
| 02/04/2025 | 2,296,959,178.68 | 18.2567 |
| 01/04/2025 | 2,292,174,671.51 | 18.1836 |
| 31/03/2025 | 2,273,663,449.10 | 18.007 |
| 27/03/2025 | 2,328,022,554.91 | 18.4228 |
| 26/03/2025 | 2,332,462,624.98 | 18.4409 |
| 25/03/2025 | 2,326,907,993.94 | 18.3647 |
| 24/03/2025 | 2,341,678,257.39 | 18.4573 |
| 21/03/2025 | 2,334,520,868.02 | 18.3775 |
| 20/03/2025 | 2,323,812,065.28 | 18.2723 |
| 19/03/2025 | 2,341,469,192.66 | 18.3728 |
| 18/03/2025 | 2,320,382,926.58 | 18.1815 |
| 17/03/2025 | 2,314,263,644.33 | 18.0889 |
| 14/03/2025 | 2,325,215,625.08 | 18.1408 |
| 13/03/2025 | 2,309,339,714.35 | 17.9683 |
| 12/03/2025 | 2,314,334,997.01 | 17.9742 |
| 11/03/2025 | 2,370,673,561.21 | 18.3524 |
| 10/03/2025 | 2,353,160,090.27 | 18.1796 |
| 07/03/2025 | 2,402,531,805.71 | 18.5294 |
| 06/03/2025 | 2,388,298,895.01 | 18.368 |
| 05/03/2025 | 2,426,070,899.20 | 18.6133 |
| 04/03/2025 | 2,385,907,573.42 | 18.2643 |
| 03/03/2025 | 2,417,445,612.23 | 18.4364 |
| 28/02/2025 | 2,449,072,444.85 | 18.6689 |
| 27/02/2025 | 2,470,993,491.83 | 18.8023 |
| 26/02/2025 | 2,504,682,604.65 | 19.016 |
| 25/02/2025 | 2,459,615,167.29 | 18.6418 |
| 24/02/2025 | 2,521,563,765.84 | 19.0735 |
| 21/02/2025 | 2,550,972,382.91 | 19.2833 |
| 20/02/2025 | 2,551,926,507.47 | 19.2577 |
| 19/02/2025 | 2,590,047,067.10 | 19.509 |
| 18/02/2025 | 2,589,810,317.86 | 19.4219 |
| 17/02/2025 | 2,578,459,308.66 | 19.3116 |
| 14/02/2025 | 2,593,510,625.20 | 19.3969 |
| 13/02/2025 | 2,629,181,484.54 | 19.6038 |
| 11/02/2025 | 2,631,878,116.33 | 19.5588 |
| 10/02/2025 | 2,615,617,306.94 | 19.3836 |
| 07/02/2025 | 2,648,928,484.93 | 19.5512 |
| 06/02/2025 | 2,620,194,732.22 | 19.272 |
| 05/02/2025 | 2,666,523,475.25 | 19.5639 |
| 04/02/2025 | 2,695,340,045.29 | 19.7402 |
| 03/02/2025 | 2,708,875,566.40 | 19.7462 |
| 31/01/2025 | 2,731,130,870.40 | 19.8801 |
| 30/01/2025 | 2,783,507,222.55 | 20.2222 |
| 29/01/2025 | 2,799,857,854.33 | 20.2982 |
| 28/01/2025 | 2,807,274,356.32 | 20.3222 |
| 27/01/2025 | 2,799,359,801.23 | 20.2042 |
| 24/01/2025 | 2,824,292,733.64 | 20.3567 |
| 23/01/2025 | 2,813,802,981.26 | 20.2465 |
| 22/01/2025 | 2,864,245,516.98 | 20.5414 |
| 21/01/2025 | 2,854,605,114.90 | 20.3946 |
| 20/01/2025 | 2,845,830,216.88 | 20.2285 |
| 17/01/2025 | 2,855,832,162.26 | 20.2585 |
| 16/01/2025 | 2,887,570,255.75 | 20.4311 |
| 15/01/2025 | 2,896,384,929.51 | 20.4213 |
| 14/01/2025 | 2,865,199,818.80 | 20.1365 |
| 13/01/2025 | 2,908,664,793.20 | 20.2902 |
| 10/01/2025 | 2,947,820,243.48 | 20.478 |
| 09/01/2025 | 2,957,701,583.65 | 20.3961 |
| 08/01/2025 | 3,025,923,842.42 | 20.7517 |
| 07/01/2025 | 3,038,519,485.47 | 20.7862 |
| 06/01/2025 | 3,011,008,551.91 | 20.5217 |
| 03/01/2025 | 3,051,425,141.61 | 20.7033 |
| 02/01/2025 | 3,056,637,555.79 | 20.619 |
| 30/12/2024 | 3,101,398,892.65 | 20.8876 |
| 27/12/2024 | 3,113,080,095.38 | 20.9552 |
| 26/12/2024 | 3,109,790,307.80 | 20.9052 |
| 25/12/2024 | 3,119,555,731.85 | 20.9416 |
| 24/12/2024 | 3,117,790,030.71 | 20.9069 |
| 23/12/2024 | 3,107,245,425.73 | 20.7939 |
| 20/12/2024 | 3,052,105,660.05 | 20.4156 |
| 19/12/2024 | 3,074,092,792.44 | 20.5429 |
| 18/12/2024 | 3,132,245,322.87 | 20.9041 |
| 17/12/2024 | 3,127,877,129.09 | 20.8489 |
| 16/12/2024 | 3,192,867,128.68 | 21.2599 |
| 13/12/2024 | 3,228,258,926.98 | 21.4636 |
| 12/12/2024 | 3,251,875,986.12 | 21.5973 |
| 11/12/2024 | 3,263,872,362.70 | 21.6611 |
| 09/12/2024 | 3,277,561,475.44 | 21.7336 |
| 06/12/2024 | 3,287,926,043.29 | 21.7848 |
| 04/12/2024 | 3,281,717,431.06 | 21.7375 |
| 03/12/2024 | 3,296,413,635.44 | 21.8208 |
| 02/12/2024 | 3,253,517,527.61 | 21.5206 |
| 29/11/2024 | 3,228,668,359.51 | 21.3441 |
| 28/11/2024 | 3,236,174,810.51 | 21.3881 |
| 27/11/2024 | 3,243,367,554.51 | 21.4281 |
| 26/11/2024 | 3,262,527,253.30 | 21.5399 |
| 25/11/2024 | 3,287,868,198.08 | 21.6869 |
| 22/11/2024 | 3,293,308,046.93 | 21.7238 |
| 21/11/2024 | 3,279,179,491.03 | 21.6217 |
| 20/11/2024 | 3,319,203,095.30 | 21.8605 |
| 19/11/2024 | 3,317,313,684.68 | 21.8377 |
| 18/11/2024 | 3,304,829,307.44 | 21.7377 |
| 15/11/2024 | 3,285,352,145.71 | 21.5997 |
| 14/11/2024 | 3,300,110,096.07 | 21.6901 |
| 13/11/2024 | 3,308,468,642.76 | 21.7214 |
| 12/11/2024 | 3,294,408,534.66 | 21.6181 |
| 11/11/2024 | 3,320,023,282.63 | 21.7663 |
| 08/11/2024 | 3,342,286,534.24 | 21.8997 |
| 07/11/2024 | 3,357,832,149.17 | 21.9919 |
| 06/11/2024 | 3,351,210,079.00 | 21.9381 |
| 05/11/2024 | 3,388,572,963.14 | 22.1654 |
| 04/11/2024 | 3,346,770,278.69 | 21.8776 |
| 01/11/2024 | 3,349,465,811.37 | 21.8914 |
| 31/10/2024 | 3,354,134,733.26 | 21.912 |
| 30/10/2024 | 3,318,738,818.90 | 21.6654 |
| 29/10/2024 | 3,332,194,602.05 | 21.735 |
| 28/10/2024 | 3,337,727,123.48 | 21.7553 |
| 25/10/2024 | 3,369,793,518.52 | 21.9471 |
| 24/10/2024 | 3,360,449,494.05 | 21.8755 |
| 22/10/2024 | 3,387,554,230.40 | 22.0394 |
| 21/10/2024 | 3,434,081,528.05 | 22.3155 |
| 18/10/2024 | 3,444,960,472.05 | 22.357 |
| 17/10/2024 | 3,459,307,303.42 | 22.4347 |
| 16/10/2024 | 3,428,145,992.82 | 22.2211 |
| 15/10/2024 | 3,395,919,363.61 | 21.968 |
| 11/10/2024 | 3,403,851,501.24 | 22.0048 |
| 10/10/2024 | 3,403,841,339.84 | 21.9796 |
| 09/10/2024 | 3,378,878,394.04 | 21.8011 |
| 08/10/2024 | 3,369,791,648.51 | 21.7201 |
| 07/10/2024 | 3,370,751,369.61 | 21.715 |
| 04/10/2024 | 3,350,779,450.32 | 21.5747 |
| 03/10/2024 | 3,349,613,747.21 | 21.5472 |
| 02/10/2024 | 3,365,167,114.05 | 21.6251 |
| 01/10/2024 | 3,393,886,374.90 | 21.7947 |
| 30/09/2024 | 3,361,035,790.90 | 21.5695 |
| 27/09/2024 | 3,360,980,592.37 | 21.5661 |
| 26/09/2024 | 3,378,667,395.38 | 21.678 |
| 25/09/2024 | 3,390,988,890.10 | 21.751 |
| 24/09/2024 | 3,395,371,383.66 | 21.7712 |
| 23/09/2024 | 3,366,362,474.01 | 21.5797 |
| 20/09/2024 | 3,369,619,034.52 | 21.5978 |
| 19/09/2024 | 3,386,115,930.78 | 21.6796 |
| 18/09/2024 | 3,344,978,606.06 | 21.408 |
| 17/09/2024 | 3,353,802,701.86 | 21.4455 |
| 16/09/2024 | 3,352,711,130.10 | 21.4167 |
| 13/09/2024 | 3,340,524,961.01 | 21.3057 |
| 12/09/2024 | 3,336,869,964.42 | 21.2713 |
| 11/09/2024 | 3,326,186,597.40 | 21.1828 |
| 10/09/2024 | 3,359,526,901.13 | 21.3589 |
| 09/09/2024 | 3,367,663,119.78 | 21.3848 |
| 06/09/2024 | 3,367,638,044.63 | 21.3775 |
| 05/09/2024 | 3,311,809,768.51 | 21.0126 |
| 04/09/2024 | 3,214,221,483.20 | 20.3894 |
| 03/09/2024 | 3,214,056,978.42 | 20.3737 |
| 02/09/2024 | 3,194,393,013.19 | 20.2401 |
| 30/08/2024 | 3,208,138,198.00 | 20.3155 |
| 29/08/2024 | 3,208,153,766.63 | 20.3111 |
| 28/08/2024 | 3,226,059,616.63 | 20.4139 |
| 27/08/2024 | 3,215,657,524.30 | 20.3391 |
| 26/08/2024 | 3,218,055,849.31 | 20.3418 |
| 23/08/2024 | 3,203,331,461.24 | 20.2434 |
| 22/08/2024 | 3,175,967,297.94 | 20.0668 |
| 21/08/2024 | 3,169,204,433.09 | 20.0252 |
| 20/08/2024 | 3,148,103,685.89 | 19.8865 |
| 19/08/2024 | 3,134,608,504.67 | 19.7996 |
| 16/08/2024 | 3,092,852,470.94 | 19.5337 |
| 15/08/2024 | 3,068,502,548.10 | 19.3739 |
| 14/08/2024 | 3,076,090,778.39 | 19.4192 |
| 13/08/2024 | 3,099,868,182.30 | 19.5613 |
| 09/08/2024 | 3,098,269,078.59 | 19.536 |
| 08/08/2024 | 3,087,246,328.28 | 19.461 |
| 07/08/2024 | 3,082,323,296.03 | 19.4179 |
| 06/08/2024 | 3,042,406,549.13 | 19.1496 |
| 05/08/2024 | 3,046,839,141.52 | 19.173 |
| 02/08/2024 | 3,124,711,281.98 | 19.6531 |
| 01/08/2024 | 3,142,258,193.43 | 19.7541 |
| 31/07/2024 | 3,142,640,063.10 | 19.7539 |
| 30/07/2024 | 3,115,291,639.41 | 19.5725 |
| 26/07/2024 | 3,117,536,270.78 | 19.5799 |
| 25/07/2024 | 3,081,455,786.04 | 19.3502 |
| 24/07/2024 | 3,094,846,896.08 | 19.4181 |
| 23/07/2024 | 3,105,169,272.91 | 19.4771 |
| 19/07/2024 | 3,133,368,234.79 | 19.6447 |
| 18/07/2024 | 3,146,831,735.71 | 19.7156 |
| 17/07/2024 | 3,132,301,906.21 | 19.6178 |
| 16/07/2024 | 3,125,371,381.63 | 19.5686 |
| 15/07/2024 | 3,136,831,911.36 | 19.6349 |
| 12/07/2024 | 3,138,729,456.77 | 19.6407 |
| 11/07/2024 | 3,136,633,164.80 | 19.6193 |
| 10/07/2024 | 3,127,217,954.95 | 19.5549 |
| 09/07/2024 | 3,119,343,569.18 | 19.5008 |
| 08/07/2024 | 3,125,621,091.48 | 19.5324 |
| 05/07/2024 | 3,107,069,014.32 | 19.4106 |
| 04/07/2024 | 3,085,580,235.24 | 19.268 |
| 03/07/2024 | 3,072,347,505.65 | 19.1778 |
| 02/07/2024 | 3,057,530,964.30 | 19.0767 |
| 01/07/2024 | 3,079,042,285.69 | 19.1954 |
| 28/06/2024 | 3,086,545,171.69 | 19.2373 |
| 27/06/2024 | 3,103,483,038.64 | 19.3367 |
| 26/06/2024 | 3,122,076,628.09 | 19.449 |
| 25/06/2024 | 3,124,652,959.23 | 19.4633 |
| 24/06/2024 | 3,118,530,034.51 | 19.4197 |
| 21/06/2024 | 3,096,054,906.06 | 19.2748 |
| 20/06/2024 | 3,085,844,935.37 | 19.2095 |
| 19/06/2024 | 3,101,507,707.78 | 19.3049 |
| 18/06/2024 | 3,081,358,664.10 | 19.1624 |
| 17/06/2024 | 3,083,691,156.69 | 19.1648 |
| 14/06/2024 | 3,104,648,342.38 | 19.2871 |
| 13/06/2024 | 3,114,673,107.38 | 19.342 |
| 12/06/2024 | 3,122,927,066.40 | 19.3891 |
| 11/06/2024 | 3,116,729,699.50 | 19.3413 |
| 10/06/2024 | 3,125,446,920.23 | 19.3901 |
| 07/06/2024 | 3,155,291,806.29 | 19.5616 |
| 06/06/2024 | 3,145,118,680.77 | 19.4887 |
| 05/06/2024 | 3,162,546,391.89 | 19.5895 |
| 04/06/2024 | 3,162,085,451.35 | 19.5742 |
| 31/05/2024 | 3,174,436,019.66 | 19.6415 |
| 30/05/2024 | 3,185,193,436.90 | 19.7005 |
| 29/05/2024 | 3,184,158,808.09 | 19.6878 |
| 28/05/2024 | 3,225,674,222.39 | 19.9278 |
| 27/05/2024 | 3,236,331,014.14 | 19.9772 |
| 24/05/2024 | 3,232,306,790.77 | 19.9426 |
| 23/05/2024 | 3,242,031,841.68 | 19.9949 |
| 21/05/2024 | 3,251,198,816.55 | 20.0471 |
| 20/05/2024 | 3,271,228,987.72 | 20.163 |
| 17/05/2024 | 3,285,884,534.37 | 20.2413 |
| 16/05/2024 | 3,279,226,617.88 | 20.1951 |
| 15/05/2024 | 3,263,070,630.37 | 20.093 |
| 14/05/2024 | 3,277,338,466.75 | 20.1754 |
| 13/05/2024 | 3,273,575,676.73 | 20.1299 |
| 10/05/2024 | 3,265,958,396.69 | 20.0765 |
| 09/05/2024 | 3,261,917,582.62 | 20.0484 |
| 08/05/2024 | 3,262,682,264.24 | 20.0513 |
| 07/05/2024 | 3,274,959,955.16 | 20.1126 |
| 03/05/2024 | 3,259,687,094.74 | 20.011 |
| 02/05/2024 | 3,242,255,268.59 | 19.8988 |
| 30/04/2024 | 3,250,541,156.55 | 19.939 |
| 29/04/2024 | 3,239,922,051.92 | 19.8666 |
| 26/04/2024 | 3,234,747,069.02 | 19.8301 |
| 25/04/2024 | 3,248,789,490.86 | 19.913 |
| 24/04/2024 | 3,242,471,146.07 | 19.8666 |
| 23/04/2024 | 3,231,380,677.66 | 19.7908 |
| 22/04/2024 | 3,212,556,250.88 | 19.6694 |
| 19/04/2024 | 3,172,771,056.07 | 19.4157 |
| 18/04/2024 | 3,234,690,441.73 | 19.7798 |
| 17/04/2024 | 3,253,269,133.75 | 19.8875 |
| 11/04/2024 | 3,311,379,214.62 | 20.236 |
| 10/04/2024 | 3,345,354,367.38 | 20.4183 |
| 09/04/2024 | 3,338,481,494.65 | 20.367 |
| 05/04/2024 | 3,278,429,833.29 | 19.9872 |
| 04/04/2024 | 3,274,100,549.45 | 19.955 |
| 03/04/2024 | 3,277,145,250.55 | 19.951 |
| 02/04/2024 | 3,282,541,613.41 | 19.9809 |
| 01/04/2024 | 3,286,818,955.37 | 19.988 |
| 29/03/2024 | 3,289,532,879.85 | 19.9973 |
| 28/03/2024 | 3,272,716,981.00 | 19.886 |
| 27/03/2024 | 3,293,875,635.34 | 20.0091 |
| 26/03/2024 | 3,290,994,283.07 | 19.9756 |
| 25/03/2024 | 3,284,642,549.85 | 19.932 |
| 22/03/2024 | 3,310,922,257.76 | 20.0795 |
| 21/03/2024 | 3,325,522,420.01 | 20.1617 |
| 20/03/2024 | 3,302,480,162.14 | 20.0172 |
| 19/03/2024 | 3,319,111,631.78 | 20.1145 |
| 18/03/2024 | 3,329,211,170.98 | 20.1625 |
| 15/03/2024 | 3,329,088,374.05 | 20.1553 |
| 14/03/2024 | 3,353,109,621.31 | 20.2931 |
| 13/03/2024 | 3,323,509,298.73 | 20.1111 |
| 12/03/2024 | 3,312,625,661.58 | 20.0321 |
| 11/03/2024 | 3,314,782,304.80 | 20.0337 |
| 08/03/2024 | 3,336,544,198.99 | 20.1511 |
| 07/03/2024 | 3,305,907,716.82 | 19.9547 |
| 06/03/2024 | 3,300,290,727.96 | 19.9102 |
| 05/03/2024 | 3,275,146,232.62 | 19.7527 |
| 04/03/2024 | 3,278,814,685.65 | 19.7581 |
| 01/03/2024 | 3,290,798,586.26 | 19.8157 |
| 29/02/2024 | 3,294,823,188.20 | 19.8383 |
| 28/02/2024 | 3,309,791,614.78 | 19.9257 |
| 27/02/2024 | 3,337,481,980.85 | 20.0686 |
| 23/02/2024 | 3,348,982,361.15 | 20.1358 |
| 22/02/2024 | 3,355,532,288.11 | 20.1679 |
| 21/02/2024 | 3,338,931,161.46 | 20.0608 |
| 20/02/2024 | 3,308,934,307.85 | 19.8748 |
| 19/02/2024 | 3,313,174,328.15 | 19.8955 |
| 16/02/2024 | 3,305,395,944.19 | 19.8428 |
| 15/02/2024 | 3,303,075,861.34 | 19.8245 |
| 14/02/2024 | 3,295,397,275.50 | 19.7766 |
| 13/02/2024 | 3,314,876,655.07 | 19.8782 |
| 12/02/2024 | 3,311,294,156.03 | 19.8493 |
| 09/02/2024 | 3,313,888,993.39 | 19.8529 |
| 08/02/2024 | 3,317,648,483.21 | 19.8738 |
| 07/02/2024 | 3,346,818,166.46 | 20.0393 |
| 06/02/2024 | 3,341,924,603.52 | 20.00 |
| 05/02/2024 | 3,314,218,433.18 | 19.8214 |
| 02/02/2024 | 3,318,648,829.20 | 19.8412 |
| 01/02/2024 | 3,280,539,062.47 | 19.6041 |
| 31/01/2024 | 3,274,732,705.19 | 19.5639 |
| 30/01/2024 | 3,287,877,453.56 | 19.6365 |
| 29/01/2024 | 3,295,057,712.59 | 19.6684 |
| 26/01/2024 | 3,279,880,655.94 | 19.5658 |
| 25/01/2024 | 3,305,242,383.27 | 19.7135 |
| 24/01/2024 | 3,315,179,498.48 | 19.7613 |
| 23/01/2024 | 3,260,166,275.49 | 19.43 |
| 22/01/2024 | 3,287,977,966.81 | 19.5751 |
| 19/01/2024 | 3,323,588,028.30 | 19.7804 |
| 18/01/2024 | 3,307,724,758.84 | 19.6781 |
| 17/01/2024 | 3,322,064,504.39 | 19.75 |
| 16/01/2024 | 3,371,168,947.21 | 20.0306 |
| 15/01/2024 | 3,386,039,927.40 | 20.1107 |
| 12/01/2024 | 3,406,283,243.56 | 20.219 |
| 11/01/2024 | 3,397,554,133.84 | 20.1585 |
| 10/01/2024 | 3,411,516,592.20 | 20.2256 |
| 09/01/2024 | 3,417,034,077.42 | 20.2485 |
| 08/01/2024 | 3,426,627,332.99 | 20.2889 |
| 05/01/2024 | 3,456,047,059.73 | 20.4418 |
| 04/01/2024 | 3,481,142,621.78 | 20.5658 |
| 03/01/2024 | 3,477,760,949.35 | 20.5099 |
| 02/01/2024 | 3,502,833,299.90 | 20.5997 |
| 28/12/2023 | 3,475,140,768.25 | 20.432 |
| 27/12/2023 | 3,464,458,173.98 | 20.3584 |
| 26/12/2023 | 3,471,146,373.72 | 20.3929 |
| 25/12/2023 | 3,458,249,875.82 | 20.3069 |
| 22/12/2023 | 3,455,257,152.96 | 20.2841 |
| 21/12/2023 | 3,454,393,389.12 | 20.2758 |
| 20/12/2023 | 3,445,887,714.42 | 20.2145 |
| 19/12/2023 | 3,433,929,001.83 | 20.1404 |
| 18/12/2023 | 3,431,228,000.57 | 20.1219 |
| 15/12/2023 | 3,430,977,394.96 | 20.1178 |
| 14/12/2023 | 3,395,483,669.24 | 19.9014 |
| 13/12/2023 | 3,353,325,481.61 | 19.6454 |
| 12/12/2023 | 3,387,196,829.96 | 19.8398 |
| 08/12/2023 | 3,400,652,511.84 | 19.916 |
| 07/12/2023 | 3,399,134,473.31 | 19.9047 |
| 06/12/2023 | 3,419,760,730.39 | 20.0204 |
| 04/12/2023 | 3,413,501,018.97 | 19.977 |
| 01/12/2023 | 3,407,359,108.09 | 19.9393 |
| 30/11/2023 | 3,405,157,925.96 | 19.9248 |
| 29/11/2023 | 3,417,656,134.06 | 19.9947 |
| 28/11/2023 | 3,450,110,859.42 | 20.1813 |
| 27/11/2023 | 3,434,308,722.17 | 20.0848 |
| 24/11/2023 | 3,444,670,152.01 | 20.14 |
| 23/11/2023 | 3,461,642,636.48 | 20.2375 |
| 22/11/2023 | 3,480,012,164.86 | 20.3434 |
| 21/11/2023 | 3,502,543,072.94 | 20.4742 |
| 20/11/2023 | 3,495,957,729.42 | 20.4323 |
| 17/11/2023 | 3,487,176,576.35 | 20.3799 |
| 16/11/2023 | 3,494,418,428.96 | 20.4198 |
| 15/11/2023 | 3,497,543,944.44 | 20.4351 |
| 14/11/2023 | 3,434,246,912.84 | 20.0594 |
| 13/11/2023 | 3,440,616,056.06 | 20.0924 |
| 10/11/2023 | 3,446,337,847.83 | 20.1262 |
| 09/11/2023 | 3,480,724,356.62 | 20.3233 |
| 08/11/2023 | 3,587,956,436.22 | 20.9473 |
| 07/11/2023 | 3,583,994,605.34 | 20.9201 |
| 06/11/2023 | 3,602,834,355.34 | 21.0282 |
| 03/11/2023 | 3,617,289,987.52 | 21.1056 |
| 02/11/2023 | 3,583,130,372.98 | 20.9037 |
| 01/11/2023 | 3,534,580,213.51 | 20.6193 |
| 31/10/2023 | 3,544,215,195.98 | 20.6724 |
| 30/10/2023 | 3,580,663,164.52 | 20.8812 |
| 27/10/2023 | 3,562,003,021.76 | 20.7611 |
| 26/10/2023 | 3,523,347,911.95 | 20.5319 |
| 25/10/2023 | 3,588,243,881.23 | 20.907 |
| 24/10/2023 | 3,567,694,656.80 | 20.7845 |
| 20/10/2023 | 3,586,870,310.93 | 20.8931 |
| 19/10/2023 | 3,637,664,769.58 | 21.1857 |
| 18/10/2023 | 3,673,781,688.69 | 21.3946 |
| 17/10/2023 | 3,655,004,158.58 | 21.2787 |
| 16/10/2023 | 3,642,624,583.11 | 21.2056 |
| 12/10/2023 | 3,697,838,074.62 | 21.5239 |
| 11/10/2023 | 3,709,311,098.29 | 21.5881 |
| 10/10/2023 | 3,656,974,980.03 | 21.278 |
| 09/10/2023 | 3,647,774,720.65 | 21.2185 |
| 06/10/2023 | 3,665,471,817.82 | 21.3173 |
| 05/10/2023 | 3,705,495,596.00 | 21.5416 |
| 04/10/2023 | 3,700,904,495.01 | 21.5128 |
| 03/10/2023 | 3,689,553,472.41 | 21.445 |
| 02/10/2023 | 3,742,589,536.40 | 21.74 |
| 29/09/2023 | 3,741,965,469.77 | 21.7353 |
| 28/09/2023 | 3,755,593,944.93 | 21.8083 |
| 27/09/2023 | 3,789,033,212.34 | 21.9997 |
| 26/09/2023 | 3,781,514,684.52 | 21.9494 |
| 25/09/2023 | 3,804,659,317.00 | 22.0764 |
| 22/09/2023 | 3,838,712,921.70 | 22.2693 |
| 21/09/2023 | 3,817,010,396.17 | 22.1431 |
| 20/09/2023 | 3,801,739,453.53 | 22.0486 |
| 19/09/2023 | 3,838,899,348.81 | 22.2583 |
| 18/09/2023 | 3,853,834,475.28 | 22.3393 |
| 15/09/2023 | 3,883,559,366.31 | 22.5112 |
| 14/09/2023 | 3,894,133,636.53 | 22.5684 |
| 13/09/2023 | 3,873,530,231.51 | 22.4434 |
| 12/09/2023 | 3,886,418,158.83 | 22.516 |
| 11/09/2023 | 3,877,892,771.66 | 22.4614 |
| 08/09/2023 | 3,887,804,891.88 | 22.5149 |
| 07/09/2023 | 3,897,942,029.50 | 22.5714 |
| 06/09/2023 | 3,892,886,668.09 | 22.5399 |
| 05/09/2023 | 3,882,631,557.02 | 22.4625 |
| 04/09/2023 | 3,888,694,661.24 | 22.4878 |
| 01/09/2023 | 3,927,615,167.66 | 22.7082 |
| 31/08/2023 | 3,938,802,087.23 | 22.76 |
| 30/08/2023 | 3,974,890,419.12 | 22.9636 |
| 29/08/2023 | 3,963,668,227.87 | 22.89 |
| 28/08/2023 | 3,961,657,634.59 | 22.8729 |
| 25/08/2023 | 3,960,473,913.93 | 22.8627 |
| 24/08/2023 | 3,958,952,005.50 | 22.8411 |
| 23/08/2023 | 3,953,203,424.57 | 22.8032 |
| 22/08/2023 | 3,943,737,965.15 | 22.7431 |
| 21/08/2023 | 3,896,248,077.29 | 22.4633 |
| 18/08/2023 | 3,880,473,101.52 | 22.3712 |
| 17/08/2023 | 3,895,638,199.34 | 22.4568 |
| 16/08/2023 | 3,880,615,077.87 | 22.3633 |
| 15/08/2023 | 3,879,845,943.69 | 22.3445 |
| 11/08/2023 | 3,910,655,950.00 | 22.5197 |
| 10/08/2023 | 3,907,065,650.37 | 22.4939 |
| 09/08/2023 | 3,888,763,854.89 | 22.3835 |
| 08/08/2023 | 3,857,042,515.13 | 22.191 |
| 07/08/2023 | 3,892,655,767.21 | 22.3916 |
| 04/08/2023 | 3,886,531,966.28 | 22.3539 |
| 03/08/2023 | 3,885,702,559.91 | 22.348 |
| 02/08/2023 | 3,939,898,766.64 | 22.658 |
| 31/07/2023 | 3,956,289,113.04 | 22.7461 |
| 27/07/2023 | 3,932,106,631.68 | 22.6051 |
| 26/07/2023 | 3,887,645,602.77 | 22.3483 |
| 25/07/2023 | 3,888,465,781.35 | 22.3508 |
| 24/07/2023 | 3,885,500,564.01 | 22.3316 |
| 21/07/2023 | 3,892,960,112.05 | 22.3699 |
| 20/07/2023 | 3,870,647,317.36 | 22.2395 |
| 19/07/2023 | 3,906,631,175.31 | 22.4407 |
| 18/07/2023 | 3,906,174,059.19 | 22.4314 |
| 17/07/2023 | 3,888,912,718.89 | 22.3274 |
| 14/07/2023 | 3,864,223,132.87 | 22.1858 |
| 13/07/2023 | 3,807,961,032.81 | 21.8581 |
| 12/07/2023 | 3,807,434,837.38 | 21.8482 |
| 11/07/2023 | 3,812,290,925.49 | 21.8754 |
| 10/07/2023 | 3,807,542,211.57 | 21.8442 |
| 07/07/2023 | 3,789,782,933.85 | 21.7388 |
| 06/07/2023 | 3,794,261,671.92 | 21.7635 |
| 05/07/2023 | 3,841,068,315.96 | 22.0342 |
| 04/07/2023 | 3,852,490,779.12 | 22.0951 |
| 03/07/2023 | 3,831,890,548.54 | 21.9752 |
| 30/06/2023 | 3,830,156,257.36 | 21.956 |
| 29/06/2023 | 3,769,852,348.73 | 21.6054 |
| 28/06/2023 | 3,746,883,239.31 | 21.4728 |
| 27/06/2023 | 3,775,601,732.60 | 21.635 |
| 26/06/2023 | 3,799,608,833.63 | 21.7642 |
| 23/06/2023 | 3,830,623,739.60 | 21.9413 |
| 22/06/2023 | 3,843,321,062.05 | 22.0104 |
| 21/06/2023 | 3,872,071,973.70 | 22.175 |
| 20/06/2023 | 3,905,316,251.10 | 22.3701 |
| 19/06/2023 | 3,930,315,429.65 | 22.509 |
| 16/06/2023 | 3,940,082,308.95 | 22.556 |
| 15/06/2023 | 3,937,761,130.41 | 22.5405 |
| 14/06/2023 | 3,946,571,900.12 | 22.5814 |
| 13/06/2023 | 3,956,541,694.17 | 22.6359 |
| 12/06/2023 | 3,933,310,668.88 | 22.5006 |
| 09/06/2023 | 3,945,114,788.57 | 22.5669 |
| 08/06/2023 | 3,952,411,893.73 | 22.6026 |
| 07/06/2023 | 3,887,265,923.57 | 22.2283 |
| 06/06/2023 | 3,876,272,714.69 | 22.1585 |
| 02/06/2023 | 3,888,722,778.41 | 22.2283 |
| 01/06/2023 | 3,868,866,217.43 | 22.1131 |
| 31/05/2023 | 3,896,950,318.84 | 22.2715 |
| 30/05/2023 | 3,910,460,241.14 | 22.346 |
| 29/05/2023 | 3,928,398,884.73 | 22.4451 |
| 26/05/2023 | 3,903,502,392.82 | 22.2951 |
| 25/05/2023 | 3,915,801,677.41 | 22.3653 |
| 24/05/2023 | 3,926,655,782.78 | 22.422 |
| 23/05/2023 | 3,927,705,958.37 | 22.4278 |
| 22/05/2023 | 3,915,286,387.77 | 22.3546 |
| 19/05/2023 | 3,884,436,439.99 | 22.1748 |
| 18/05/2023 | 3,911,172,259.51 | 22.3262 |
| 17/05/2023 | 3,916,907,840.79 | 22.3535 |
| 16/05/2023 | 3,966,223,377.48 | 22.6251 |
| 15/05/2023 | 3,975,188,975.68 | 22.6793 |
| 12/05/2023 | 4,032,257,560.77 | 23.0109 |
| 11/05/2023 | 4,045,188,112.04 | 23.0784 |
| 10/05/2023 | 4,052,099,232.17 | 23.114 |
| 09/05/2023 | 4,048,006,783.51 | 23.0845 |
| 08/05/2023 | 4,045,865,782.82 | 23.0563 |
| 03/05/2023 | 3,975,641,557.34 | 22.647 |
| 02/05/2023 | 3,965,592,919.31 | 22.5843 |
| 28/04/2023 | 3,960,721,328.44 | 22.5501 |
| 27/04/2023 | 3,962,447,148.28 | 22.5594 |
| 26/04/2023 | 3,974,957,706.57 | 22.6269 |
| 25/04/2023 | 3,969,859,809.54 | 22.5973 |
| 24/04/2023 | 4,002,475,554.22 | 22.7746 |
| 21/04/2023 | 4,004,907,766.14 | 22.7881 |
| 20/04/2023 | 4,013,416,986.90 | 22.8318 |
| 19/04/2023 | 4,052,959,873.08 | 23.0539 |
| 18/04/2023 | 4,085,113,870.32 | 23.2341 |
| 17/04/2023 | 4,101,417,927.54 | 23.3234 |
| 12/04/2023 | 4,078,599,222.91 | 23.1884 |
| 11/04/2023 | 4,091,237,617.44 | 23.2567 |
| 10/04/2023 | 4,080,112,498.17 | 23.18 |
| 07/04/2023 | 4,040,089,995.97 | 22.9446 |
| 05/04/2023 | 4,021,394,613.51 | 22.8452 |
| 04/04/2023 | 4,070,611,582.85 | 23.1217 |
| 03/04/2023 | 4,085,993,012.32 | 23.2041 |
| 31/03/2023 | 4,096,776,171.84 | 23.2536 |
| 30/03/2023 | 4,091,022,257.64 | 23.2176 |
| 29/03/2023 | 4,112,637,298.09 | 23.3329 |
| 28/03/2023 | 4,107,735,476.28 | 23.2973 |
| 27/03/2023 | 4,075,145,861.58 | 23.1093 |
| 24/03/2023 | 4,073,860,368.09 | 23.0975 |
| 23/03/2023 | 4,080,407,880.49 | 23.1275 |
| 22/03/2023 | 4,060,302,477.01 | 23.0013 |
| 21/03/2023 | 4,038,220,970.31 | 22.8708 |
| 20/03/2023 | 3,980,577,887.46 | 22.5462 |
| 17/03/2023 | 4,003,413,744.84 | 22.6672 |
| 16/03/2023 | 3,980,230,748.26 | 22.5312 |
| 15/03/2023 | 3,999,479,708.73 | 22.6357 |
| 14/03/2023 | 3,899,909,613.47 | 22.0703 |
| 13/03/2023 | 4,019,180,561.08 | 22.7407 |
| 10/03/2023 | 4,077,930,775.75 | 23.0666 |
| 09/03/2023 | 4,114,397,874.86 | 23.2699 |
| 08/03/2023 | 4,107,542,017.73 | 23.2261 |
| 07/03/2023 | 4,116,101,698.78 | 23.2709 |
| 03/03/2023 | 4,091,806,596.48 | 23.1247 |
| 02/03/2023 | 4,104,493,289.36 | 23.1881 |
| 01/03/2023 | 4,119,124,938.83 | 23.2618 |
| 28/02/2023 | 4,125,341,361.24 | 23.2902 |
| 27/02/2023 | 4,137,548,126.85 | 23.3461 |
| 24/02/2023 | 4,152,512,017.74 | 23.4227 |
| 23/02/2023 | 4,201,595,512.25 | 23.6979 |
| 22/02/2023 | 4,222,339,837.99 | 23.8091 |
| 21/02/2023 | 4,245,209,660.22 | 23.9341 |
| 20/02/2023 | 4,219,068,032.35 | 23.7779 |
| 17/02/2023 | 4,213,399,904.12 | 23.7375 |
| 16/02/2023 | 4,228,456,660.85 | 23.8211 |
| 15/02/2023 | 4,207,877,566.98 | 23.7008 |
| 14/02/2023 | 4,215,773,086.38 | 23.733 |
| 13/02/2023 | 4,232,869,558.88 | 23.8273 |
| 10/02/2023 | 4,228,612,695.60 | 23.7964 |
| 09/02/2023 | 4,235,740,050.84 | 23.8327 |
| 08/02/2023 | 4,238,476,185.48 | 23.8489 |
| 07/02/2023 | 4,262,630,692.54 | 23.9697 |
| 06/02/2023 | 4,270,501,362.05 | 23.9913 |
| 03/02/2023 | 4,296,983,098.91 | 24.1315 |
| 02/02/2023 | 4,283,999,745.48 | 24.0455 |
| 01/02/2023 | 4,301,142,627.06 | 24.1268 |
| 31/01/2023 | 4,263,581,146.52 | 23.905 |
| 30/01/2023 | 4,298,823,542.58 | 24.0858 |
| 27/01/2023 | 4,304,529,514.19 | 24.1071 |
| 26/01/2023 | 4,280,160,429.43 | 23.9593 |
| 25/01/2023 | 4,309,931,124.33 | 24.1167 |
| 24/01/2023 | 4,312,356,802.00 | 24.1177 |
| 23/01/2023 | 4,318,713,709.07 | 24.1294 |
| 20/01/2023 | 4,309,140,397.80 | 24.0765 |
| 19/01/2023 | 4,345,781,386.63 | 24.2725 |
| 18/01/2023 | 4,341,489,943.77 | 24.2268 |
| 17/01/2023 | 4,334,299,091.99 | 24.1681 |
| 16/01/2023 | 4,355,429,330.91 | 24.2625 |
| 13/01/2023 | 4,354,550,287.77 | 24.2414 |
| 12/01/2023 | 4,372,398,785.58 | 24.3268 |
| 11/01/2023 | 4,378,818,785.23 | 24.3459 |
| 10/01/2023 | 4,404,413,378.14 | 24.4619 |
| 09/01/2023 | 4,414,263,729.90 | 24.4773 |
| 06/01/2023 | 4,380,359,411.56 | 24.2651 |
| 05/01/2023 | 4,364,908,611.29 | 24.1368 |
| 04/01/2023 | 4,402,378,981.07 | 24.2834 |
| 03/01/2023 | 4,430,634,853.16 | 24.3773 |
| 30/12/2022 | 4,409,649,544.40 | 24.2437 |
| 29/12/2022 | 4,398,584,400.34 | 24.1735 |
| 28/12/2022 | 4,358,281,748.56 | 23.9372 |
| 27/12/2022 | 4,352,785,633.73 | 23.8767 |
| 26/12/2022 | 4,314,528,748.98 | 23.6564 |
| 23/12/2022 | 4,293,037,200.84 | 23.5298 |
| 22/12/2022 | 4,288,651,911.42 | 23.5041 |
| 21/12/2022 | 4,273,221,395.34 | 23.4078 |
| 20/12/2022 | 4,263,492,690.34 | 23.346 |
| 19/12/2022 | 4,296,792,394.79 | 23.5205 |
| 16/12/2022 | 4,301,326,417.52 | 23.5433 |
| 15/12/2022 | 4,300,243,986.95 | 23.5356 |
| 14/12/2022 | 4,333,431,204.44 | 23.6972 |
| 13/12/2022 | 4,317,010,797.24 | 23.5972 |
| 09/12/2022 | 4,308,843,114.95 | 23.5452 |
| 08/12/2022 | 4,302,282,231.75 | 23.5045 |
| 07/12/2022 | 4,307,497,765.19 | 23.5331 |
| 06/12/2022 | 4,338,895,528.55 | 23.7041 |
| 02/12/2022 | 4,358,948,496.61 | 23.8098 |
| 01/12/2022 | 4,381,724,875.17 | 23.927 |
| 30/11/2022 | 4,353,637,515.92 | 23.7404 |
| 29/11/2022 | 4,322,230,625.45 | 23.568 |
| 28/11/2022 | 4,299,919,579.92 | 23.4415 |
| 25/11/2022 | 4,309,388,356.53 | 23.4873 |
| 24/11/2022 | 4,328,240,211.16 | 23.5864 |
| 23/11/2022 | 4,324,473,230.89 | 23.5625 |
| 22/11/2022 | 4,300,680,835.15 | 23.433 |
| 21/11/2022 | 4,308,326,442.74 | 23.4705 |
| 18/11/2022 | 4,303,860,148.88 | 23.4411 |
| 17/11/2022 | 4,295,046,310.05 | 23.3914 |
| 16/11/2022 | 4,306,341,726.70 | 23.451 |
| 15/11/2022 | 4,337,543,097.07 | 23.6197 |
| 14/11/2022 | 4,325,701,644.52 | 23.5508 |
| 11/11/2022 | 4,362,474,572.77 | 23.7481 |
| 10/11/2022 | 4,313,291,897.16 | 23.4652 |
| 09/11/2022 | 4,318,470,923.63 | 23.4879 |
| 08/11/2022 | 4,340,934,374.91 | 23.6095 |
| 07/11/2022 | 4,314,607,918.47 | 23.4642 |
| 04/11/2022 | 4,326,531,215.89 | 23.5211 |
| 03/11/2022 | 4,330,023,650.75 | 23.5349 |
| 02/11/2022 | 4,332,380,288.15 | 23.5442 |
| 01/11/2022 | 4,332,555,448.58 | 23.5435 |
| 31/10/2022 | 4,290,139,670.88 | 23.3135 |
| 28/10/2022 | 4,287,451,729.51 | 23.2942 |
| 27/10/2022 | 4,277,121,005.89 | 23.2301 |
| 26/10/2022 | 4,262,712,681.49 | 23.1487 |
| 25/10/2022 | 4,273,246,682.24 | 23.2007 |
| 21/10/2022 | 4,246,915,623.79 | 23.0549 |
| 20/10/2022 | 4,248,763,910.08 | 23.0644 |
| 19/10/2022 | 4,234,341,108.46 | 22.9861 |
| 18/10/2022 | 4,238,666,407.89 | 23.0039 |
| 17/10/2022 | 4,196,134,037.79 | 22.7718 |
| 12/10/2022 | 4,165,819,572.60 | 22.6055 |
| 11/10/2022 | 4,167,158,433.80 | 22.6093 |
| 10/10/2022 | 4,182,395,323.70 | 22.6887 |
| 07/10/2022 | 4,201,435,055.50 | 22.7916 |
| 06/10/2022 | 4,226,555,278.50 | 22.9242 |
| 05/10/2022 | 4,210,279,897.37 | 22.8331 |
| 04/10/2022 | 4,205,951,007.05 | 22.8045 |
| 03/10/2022 | 4,155,923,369.35 | 22.5258 |
| 30/09/2022 | 4,239,626,966.46 | 22.9779 |
| 29/09/2022 | 4,251,434,514.40 | 23.0407 |
| 28/09/2022 | 4,266,020,026.32 | 23.1187 |
| 27/09/2022 | 4,284,231,060.10 | 23.215 |
| 26/09/2022 | 4,301,573,554.64 | 23.3092 |
| 23/09/2022 | 4,325,171,667.90 | 23.4426 |
| 22/09/2022 | 4,359,498,895.35 | 23.6247 |
| 21/09/2022 | 4,334,012,806.04 | 23.4795 |
| 20/09/2022 | 4,345,665,927.54 | 23.5418 |
| 19/09/2022 | 4,329,872,208.90 | 23.4477 |
| 16/09/2022 | 4,325,687,819.30 | 23.4248 |
| 15/09/2022 | 4,355,242,277.78 | 23.5836 |
| 14/09/2022 | 4,392,743,755.89 | 23.7897 |
| 13/09/2022 | 4,411,443,462.32 | 23.8822 |
| 12/09/2022 | 4,424,492,528.95 | 23.9421 |
| 09/09/2022 | 4,400,771,180.70 | 23.8068 |
| 08/09/2022 | 4,357,236,521.90 | 23.5685 |
| 07/09/2022 | 4,361,824,822.95 | 23.5927 |
| 06/09/2022 | 4,347,496,500.70 | 23.514 |
| 05/09/2022 | 4,315,746,606.09 | 23.3394 |
| 02/09/2022 | 4,317,071,746.44 | 23.3461 |
| 01/09/2022 | 4,318,162,914.96 | 23.3545 |
| 31/08/2022 | 4,360,827,192.55 | 23.5836 |
| 30/08/2022 | 4,360,137,381.00 | 23.578 |
| 29/08/2022 | 4,323,974,440.17 | 23.3784 |
| 26/08/2022 | 4,374,345,195.93 | 23.646 |
| 25/08/2022 | 4,371,621,618.99 | 23.6228 |
| 24/08/2022 | 4,342,094,245.22 | 23.4617 |
| 23/08/2022 | 4,341,672,812.58 | 23.4589 |
| 22/08/2022 | 4,292,735,464.30 | 23.1927 |
| 19/08/2022 | 4,320,677,986.77 | 23.3413 |
| 18/08/2022 | 4,343,706,413.85 | 23.4567 |
| 17/08/2022 | 4,353,337,860.31 | 23.5041 |
| 16/08/2022 | 4,331,894,765.95 | 23.3771 |
| 15/08/2022 | 4,324,473,411.08 | 23.3174 |
| 11/08/2022 | 4,317,633,156.62 | 23.2781 |
| 10/08/2022 | 4,310,926,743.03 | 23.2156 |
| 09/08/2022 | 4,309,535,498.05 | 23.2076 |
| 08/08/2022 | 4,286,190,737.11 | 23.0791 |
| 05/08/2022 | 4,266,778,976.15 | 22.9682 |
| 04/08/2022 | 4,262,526,796.16 | 22.9289 |
| 03/08/2022 | 4,325,703,670.90 | 23.2615 |
| 02/08/2022 | 4,315,107,588.49 | 23.2079 |
| 01/08/2022 | 4,326,068,971.61 | 23.2508 |
| 27/07/2022 | 4,296,944,010.71 | 23.0887 |
| 26/07/2022 | 4,254,768,024.04 | 22.8507 |
| 25/07/2022 | 4,272,166,364.55 | 22.9426 |
| 22/07/2022 | 4,252,765,258.70 | 22.8379 |
| 21/07/2022 | 4,236,413,175.92 | 22.7486 |
| 20/07/2022 | 4,219,130,846.77 | 22.656 |
| 19/07/2022 | 4,208,566,368.50 | 22.5977 |
| 18/07/2022 | 4,240,688,532.35 | 22.7678 |
| 15/07/2022 | 4,215,833,029.46 | 22.6313 |
| 14/07/2022 | 4,223,814,072.91 | 22.673 |
| 12/07/2022 | 4,257,008,636.53 | 22.8441 |
| 11/07/2022 | 4,285,138,949.94 | 22.9912 |
| 08/07/2022 | 4,282,768,169.96 | 22.9748 |
| 07/07/2022 | 4,288,260,963.71 | 23.0027 |
| 06/07/2022 | 4,246,553,801.59 | 22.776 |
| 05/07/2022 | 4,244,185,679.39 | 22.7629 |
| 04/07/2022 | 4,290,698,387.15 | 23.0026 |
| 01/07/2022 | 4,318,022,871.87 | 23.1478 |
| 30/06/2022 | 4,305,133,488.82 | 23.0807 |
| 29/06/2022 | 4,349,942,148.26 | 23.3263 |
| 28/06/2022 | 4,373,670,163.49 | 23.4431 |
| 27/06/2022 | 4,338,433,360.52 | 23.2532 |
| 24/06/2022 | 4,313,123,608.33 | 23.1172 |
| 23/06/2022 | 4,292,653,865.18 | 23.0038 |
| 22/06/2022 | 4,299,923,978.43 | 23.0404 |
| 21/06/2022 | 4,342,007,733.29 | 23.2578 |
| 20/06/2022 | 4,305,839,044.30 | 23.0616 |
| 17/06/2022 | 4,306,296,801.02 | 23.0521 |
| 16/06/2022 | 4,307,976,311.62 | 23.0618 |
| 15/06/2022 | 4,386,775,667.02 | 23.4883 |
| 14/06/2022 | 4,398,953,342.01 | 23.5507 |
| 13/06/2022 | 4,386,224,862.83 | 23.4798 |
| 10/06/2022 | 4,468,061,261.63 | 23.9143 |
| 09/06/2022 | 4,494,419,070.70 | 24.0507 |
| 08/06/2022 | 4,484,975,670.24 | 23.9967 |
| 07/06/2022 | 4,474,722,125.00 | 23.9354 |
| 06/06/2022 | 4,508,310,300.38 | 24.113 |
| 02/06/2022 | 4,509,725,918.43 | 24.1221 |
| 01/06/2022 | 4,536,252,019.04 | 24.262 |
| 31/05/2022 | 4,541,185,001.78 | 24.284 |
| 30/05/2022 | 4,517,474,451.17 | 24.1459 |
| 27/05/2022 | 4,481,023,298.11 | 23.9473 |
| 26/05/2022 | 4,472,136,459.10 | 23.8759 |
| 25/05/2022 | 4,444,746,463.19 | 23.7266 |
| 24/05/2022 | 4,451,032,885.72 | 23.7587 |
| 23/05/2022 | 4,474,351,866.02 | 23.8797 |
| 20/05/2022 | 4,440,535,396.92 | 23.6947 |
| 19/05/2022 | 4,394,959,406.72 | 23.449 |
| 18/05/2022 | 4,444,854,234.70 | 23.7148 |
| 17/05/2022 | 4,412,458,585.56 | 23.5385 |
| 13/05/2022 | 4,331,401,810.21 | 23.1048 |
| 12/05/2022 | 4,322,846,949.62 | 23.0549 |
| 11/05/2022 | 4,448,638,220.44 | 23.7214 |
| 10/05/2022 | 4,480,898,444.86 | 23.8916 |
| 09/05/2022 | 4,429,077,626.35 | 23.6104 |
| 06/05/2022 | 4,491,983,237.56 | 23.9441 |
| 05/05/2022 | 4,534,561,507.87 | 24.1572 |
| 03/05/2022 | 4,551,797,890.35 | 24.2449 |
| 29/04/2022 | 4,583,350,129.00 | 24.4027 |
| 28/04/2022 | 4,581,081,396.27 | 24.3847 |
| 27/04/2022 | 4,557,288,565.87 | 24.2515 |
| 26/04/2022 | 4,574,451,061.27 | 24.3361 |
| 25/04/2022 | 4,580,926,678.90 | 24.3717 |
| 22/04/2022 | 4,620,956,043.10 | 24.5678 |
| 21/04/2022 | 4,634,254,380.64 | 24.6225 |
| 20/04/2022 | 4,615,773,790.91 | 24.5165 |
| 19/04/2022 | 4,617,599,484.36 | 24.5132 |
| 18/04/2022 | 4,594,571,592.48 | 24.3862 |
| 12/04/2022 | 4,599,582,718.26 | 24.4081 |
| 11/04/2022 | 4,602,007,503.59 | 24.4184 |
| 08/04/2022 | 4,624,495,535.75 | 24.5352 |
| 07/04/2022 | 4,614,110,733.91 | 24.482 |
| 05/04/2022 | 4,671,261,069.87 | 24.7757 |
| 04/04/2022 | 4,682,156,906.78 | 24.8222 |
| 01/04/2022 | 4,684,842,544.51 | 24.8335 |
| 31/03/2022 | 4,672,035,460.80 | 24.7548 |
| 30/03/2022 | 4,686,551,269.75 | 24.8269 |
| 29/03/2022 | 4,661,719,811.36 | 24.6914 |
| 28/03/2022 | 4,645,756,765.65 | 24.5913 |
| 25/03/2022 | 4,630,206,485.45 | 24.5044 |
| 24/03/2022 | 4,653,798,541.81 | 24.6217 |
| 23/03/2022 | 4,644,421,076.09 | 24.5623 |
| 22/03/2022 | 4,655,949,141.22 | 24.6159 |
| 21/03/2022 | 4,649,204,019.52 | 24.5737 |
| 18/03/2022 | 4,667,902,465.78 | 24.663 |
| 17/03/2022 | 4,683,439,583.92 | 24.7374 |
| 16/03/2022 | 4,655,951,720.67 | 24.5783 |
| 15/03/2022 | 4,595,532,510.45 | 24.2656 |
| 14/03/2022 | 4,639,643,329.00 | 24.4902 |
| 11/03/2022 | 4,633,876,626.35 | 24.4548 |
| 10/03/2022 | 4,606,110,017.13 | 24.3059 |
| 09/03/2022 | 4,600,982,480.64 | 24.276 |
| 08/03/2022 | 4,540,427,182.52 | 23.9508 |
| 07/03/2022 | 4,552,995,434.13 | 24.0101 |
| 04/03/2022 | 4,673,609,590.01 | 24.6437 |
| 03/03/2022 | 4,745,538,354.28 | 25.0063 |
| 02/03/2022 | 4,727,593,886.33 | 24.908 |
| 01/03/2022 | 4,727,325,352.03 | 24.8918 |
| 28/02/2022 | 4,701,708,628.35 | 24.7424 |
| 25/02/2022 | 4,691,637,918.66 | 24.674 |
| 24/02/2022 | 4,655,329,993.16 | 24.4766 |
| 23/02/2022 | 4,740,681,872.25 | 24.9138 |
| 22/02/2022 | 4,706,527,094.08 | 24.7199 |
| 21/02/2022 | 4,720,122,490.71 | 24.7645 |
| 18/02/2022 | 4,795,220,070.82 | 25.1337 |
| 17/02/2022 | 4,799,880,927.56 | 25.1244 |
| 15/02/2022 | 4,781,397,032.39 | 25.0077 |
| 14/02/2022 | 4,741,412,848.07 | 24.7948 |
| 11/02/2022 | 4,781,064,187.47 | 24.9747 |
| 10/02/2022 | 4,791,451,135.33 | 24.9869 |
| 09/02/2022 | 4,798,693,793.96 | 24.99 |
| 08/02/2022 | 4,742,865,800.34 | 24.6712 |
| 07/02/2022 | 4,715,736,249.69 | 24.5219 |
| 04/02/2022 | 4,707,710,345.03 | 24.4647 |
| 03/02/2022 | 4,701,097,267.48 | 24.4106 |
| 02/02/2022 | 4,709,614,354.72 | 24.4439 |
| 01/02/2022 | 4,707,661,437.23 | 24.4203 |
| 31/01/2022 | 4,674,570,119.42 | 24.2432 |
| 28/01/2022 | 4,662,983,309.30 | 24.1756 |
| 27/01/2022 | 4,661,106,064.98 | 24.1618 |
| 26/01/2022 | 4,680,124,721.01 | 24.2518 |
| 25/01/2022 | 4,657,294,796.88 | 24.1215 |
| 24/01/2022 | 4,656,840,587.44 | 24.1079 |
| 21/01/2022 | 4,676,125,549.82 | 24.1996 |
| 20/01/2022 | 4,694,506,882.79 | 24.279 |
| 19/01/2022 | 4,702,813,986.91 | 24.3044 |
| 18/01/2022 | 4,703,510,637.41 | 24.2955 |
| 17/01/2022 | 4,739,481,169.31 | 24.4539 |
| 14/01/2022 | 4,739,967,578.11 | 24.4348 |
| 13/01/2022 | 4,768,915,725.41 | 24.5496 |
| 12/01/2022 | 4,779,205,805.19 | 24.5742 |
| 11/01/2022 | 4,764,737,163.11 | 24.4168 |
| 10/01/2022 | 4,742,268,394.20 | 24.2714 |
| 07/01/2022 | 4,755,147,082.45 | 24.3214 |
| 06/01/2022 | 4,754,771,270.80 | 24.2764 |
| 05/01/2022 | 4,846,897,054.14 | 24.6786 |
| 04/01/2022 | 4,844,284,855.91 | 24.5599 |
| 30/12/2021 | 4,803,923,914.71 | 24.3418 |
| 29/12/2021 | 4,794,452,839.61 | 24.2872 |
| 28/12/2021 | 4,754,900,556.90 | 24.0716 |
| 27/12/2021 | 4,735,525,006.39 | 23.9677 |
| 24/12/2021 | 4,739,501,782.84 | 23.9818 |
| 23/12/2021 | 4,754,795,713.87 | 24.0438 |
| 22/12/2021 | 4,711,893,572.69 | 23.8163 |
| 21/12/2021 | 4,704,501,979.42 | 23.7571 |
| 20/12/2021 | 4,687,067,972.44 | 23.6647 |
| 17/12/2021 | 4,759,536,813.62 | 24.0327 |
| 16/12/2021 | 4,774,336,649.98 | 24.0981 |
| 15/12/2021 | 4,687,895,366.75 | 23.6642 |
| 14/12/2021 | 4,710,887,798.98 | 23.7774 |
| 13/12/2021 | 4,699,481,020.10 | 23.7171 |
| 09/12/2021 | 4,682,359,732.18 | 23.6286 |
| 08/12/2021 | 4,690,012,609.49 | 23.6581 |
| 07/12/2021 | 4,664,334,928.05 | 23.5259 |
| 03/12/2021 | 4,603,985,891.10 | 23.217 |
| 02/12/2021 | 4,614,059,974.37 | 23.2637 |
| 01/12/2021 | 4,613,691,099.73 | 23.2503 |
| 30/11/2021 | 4,554,437,471.23 | 22.9491 |
| 29/11/2021 | 4,614,790,241.50 | 23.2586 |
| 26/11/2021 | 4,687,279,012.15 | 23.6265 |
| 25/11/2021 | 4,806,814,073.55 | 24.2199 |
| 24/11/2021 | 4,808,024,120.16 | 24.2067 |
| 23/11/2021 | 4,799,576,153.19 | 24.1599 |
| 22/11/2021 | 4,818,726,693.22 | 24.2471 |
| 19/11/2021 | 4,800,851,806.06 | 24.153 |
| 18/11/2021 | 4,819,094,966.29 | 24.2396 |
| 17/11/2021 | 4,813,039,345.36 | 24.2071 |
| 16/11/2021 | 4,817,455,127.94 | 24.2268 |
| 15/11/2021 | 4,795,549,395.38 | 24.1055 |
| 12/11/2021 | 4,784,948,651.71 | 24.0498 |
| 11/11/2021 | 4,791,441,630.89 | 24.0804 |
| 10/11/2021 | 4,798,100,358.76 | 24.1122 |
| 09/11/2021 | 4,797,525,691.87 | 24.1044 |
| 08/11/2021 | 4,794,427,453.27 | 24.083 |
| 05/11/2021 | 4,774,707,817.09 | 23.9763 |
| 04/11/2021 | 4,772,549,976.57 | 23.9631 |
| 03/11/2021 | 4,734,860,257.88 | 23.7678 |
| 02/11/2021 | 4,759,134,754.26 | 23.8866 |
| 01/11/2021 | 4,744,103,410.98 | 23.8079 |
| 29/10/2021 | 4,760,385,121.60 | 23.8846 |
| 28/10/2021 | 4,755,123,725.47 | 23.858 |
| 27/10/2021 | 4,762,214,041.97 | 23.8884 |
| 26/10/2021 | 4,789,458,717.13 | 24.0248 |
| 25/10/2021 | 4,788,953,928.74 | 24.02 |
| 21/10/2021 | 4,815,311,913.85 | 24.1517 |
| 20/10/2021 | 4,797,521,838.68 | 24.056 |
| 19/10/2021 | 4,775,237,343.14 | 23.946 |
| 18/10/2021 | 4,814,287,803.77 | 24.139 |
| 15/10/2021 | 4,789,484,262.11 | 24.0128 |
| 14/10/2021 | 4,803,340,788.38 | 24.0555 |
| 12/10/2021 | 4,812,312,124.33 | 24.09 |
| 11/10/2021 | 4,785,698,224.93 | 23.953 |
| 08/10/2021 | 4,815,476,050.56 | 24.0976 |
| 07/10/2021 | 4,808,424,134.55 | 24.0565 |
| 06/10/2021 | 4,781,239,650.92 | 23.9183 |
| 05/10/2021 | 4,785,171,104.64 | 23.9345 |
| 04/10/2021 | 4,752,439,882.41 | 23.7695 |
| 01/10/2021 | 4,729,978,947.16 | 23.6561 |
| 30/09/2021 | 4,726,246,910.07 | 23.6358 |
| 29/09/2021 | 4,753,223,905.47 | 23.7708 |
| 28/09/2021 | 4,748,583,113.18 | 23.7475 |
| 27/09/2021 | 4,764,797,273.25 | 23.8316 |
| 23/09/2021 | 4,790,385,725.47 | 23.9561 |
| 22/09/2021 | 4,750,258,734.73 | 23.7535 |
| 21/09/2021 | 4,734,150,276.59 | 23.6682 |
| 20/09/2021 | 4,676,417,095.14 | 23.3797 |
| 17/09/2021 | 4,751,280,360.58 | 23.751 |
| 16/09/2021 | 4,769,117,526.02 | 23.8397 |
| 15/09/2021 | 4,762,747,037.56 | 23.7934 |
| 14/09/2021 | 4,749,780,795.08 | 23.7225 |
| 13/09/2021 | 4,749,345,312.66 | 23.7184 |
| 10/09/2021 | 4,713,578,238.03 | 23.5389 |
| 09/09/2021 | 4,700,969,706.55 | 23.4721 |
| 08/09/2021 | 4,724,616,517.02 | 23.5877 |
| 07/09/2021 | 4,721,026,895.56 | 23.5678 |
| 06/09/2021 | 4,758,127,611.64 | 23.751 |
| 03/09/2021 | 4,784,338,310.73 | 23.8753 |
| 02/09/2021 | 4,779,561,993.91 | 23.8463 |
| 01/09/2021 | 4,762,638,753.76 | 23.7514 |
| 31/08/2021 | 4,814,735,332.59 | 24.0074 |
| 30/08/2021 | 4,797,419,570.43 | 23.9116 |
| 27/08/2021 | 4,729,813,976.93 | 23.5724 |
| 26/08/2021 | 4,700,744,338.10 | 23.427 |
| 25/08/2021 | 4,697,588,106.20 | 23.4097 |
| 24/08/2021 | 4,655,886,435.45 | 23.2018 |
| 23/08/2021 | 4,642,577,158.79 | 23.1302 |
| 20/08/2021 | 4,574,548,584.07 | 22.7869 |
| 19/08/2021 | 4,555,119,378.11 | 22.6972 |
| 18/08/2021 | 4,575,207,993.10 | 22.7909 |
| 17/08/2021 | 4,557,507,670.19 | 22.7017 |
| 16/08/2021 | 4,513,848,892.92 | 22.4837 |
| 13/08/2021 | 4,490,937,550.82 | 22.3759 |
| 11/08/2021 | 4,489,045,898.93 | 22.3689 |
| 10/08/2021 | 4,506,117,571.75 | 22.4536 |
| 09/08/2021 | 4,497,828,420.03 | 22.406 |
| 06/08/2021 | 4,452,252,362.03 | 22.1901 |
| 05/08/2021 | 4,467,017,590.25 | 22.2628 |
| 04/08/2021 | 4,514,102,429.34 | 22.4949 |
| 03/08/2021 | 4,492,697,685.39 | 22.3811 |
| 02/08/2021 | 4,460,107,182.65 | 22.2158 |
| 30/07/2021 | 4,448,394,856.42 | 22.1573 |
| 29/07/2021 | 4,485,785,402.62 | 22.3437 |
| 27/07/2021 | 4,491,001,290.68 | 22.3695 |
| 23/07/2021 | 4,511,867,380.81 | 22.4763 |
| 22/07/2021 | 4,535,992,883.32 | 22.5915 |
| 21/07/2021 | 4,506,612,895.79 | 22.4463 |
| 20/07/2021 | 4,508,292,428.35 | 22.4552 |
| 19/07/2021 | 4,552,466,070.88 | 22.6797 |
| 16/07/2021 | 4,598,107,059.77 | 22.9061 |
| 15/07/2021 | 4,565,367,530.70 | 22.7392 |
| 14/07/2021 | 4,591,760,659.77 | 22.8724 |
| 13/07/2021 | 4,598,515,205.91 | 22.8989 |
| 12/07/2021 | 4,536,065,443.32 | 22.5873 |
| 09/07/2021 | 4,545,867,393.20 | 22.6274 |
| 08/07/2021 | 4,539,941,533.24 | 22.5992 |
| 07/07/2021 | 4,621,099,723.81 | 23.0017 |
| 06/07/2021 | 4,651,288,422.04 | 23.1501 |
| 05/07/2021 | 4,632,679,168.05 | 23.0577 |
| 02/07/2021 | 4,629,765,430.78 | 23.0407 |
| 01/07/2021 | 4,659,882,237.71 | 23.1911 |
| 30/06/2021 | 4,642,420,040.03 | 23.096 |
| 29/06/2021 | 4,652,544,022.65 | 23.1439 |
| 28/06/2021 | 4,627,269,494.82 | 23.0156 |
| 25/06/2021 | 4,634,768,617.86 | 23.0474 |
| 24/06/2021 | 4,639,131,624.44 | 23.073 |
| 23/06/2021 | 4,651,104,606.66 | 23.1305 |
| 22/06/2021 | 4,679,481,416.62 | 23.2655 |
| 21/06/2021 | 4,680,168,430.42 | 23.2728 |
| 18/06/2021 | 4,713,145,963.78 | 23.4358 |
| 17/06/2021 | 4,729,544,226.53 | 23.5155 |
| 16/06/2021 | 4,751,786,651.90 | 23.6146 |
| 15/06/2021 | 4,737,907,080.68 | 23.5365 |
| 14/06/2021 | 4,786,121,961.67 | 23.7772 |
| 11/06/2021 | 4,790,915,360.86 | 23.7984 |
| 10/06/2021 | 4,760,150,474.05 | 23.6442 |
| 09/06/2021 | 4,764,531,134.30 | 23.6616 |
| 08/06/2021 | 4,727,402,229.84 | 23.4735 |
| 07/06/2021 | 4,728,809,907.79 | 23.4796 |
| 04/06/2021 | 4,737,162,908.33 | 23.5157 |
| 02/06/2021 | 4,772,943,144.76 | 23.6921 |
| 01/06/2021 | 4,777,542,574.42 | 23.7043 |
| 31/05/2021 | 4,695,348,290.86 | 23.2963 |
| 28/05/2021 | 4,677,994,641.08 | 23.2086 |
| 27/05/2021 | 4,681,905,315.61 | 23.2153 |
| 25/05/2021 | 4,643,416,613.19 | 23.0174 |
| 24/05/2021 | 4,608,404,069.91 | 22.8438 |
| 21/05/2021 | 4,607,296,585.77 | 22.8376 |
| 20/05/2021 | 4,617,373,444.25 | 22.8862 |
| 19/05/2021 | 4,641,513,369.32 | 23.0042 |
| 18/05/2021 | 4,663,392,724.81 | 23.1046 |
| 17/05/2021 | 4,612,076,540.40 | 22.846 |
| 14/05/2021 | 4,627,464,575.22 | 22.9229 |
| 13/05/2021 | 4,628,080,530.97 | 22.9261 |
| 12/05/2021 | 4,671,095,328.73 | 23.1403 |
| 11/05/2021 | 4,726,080,886.72 | 23.4232 |
| 10/05/2021 | 4,751,586,050.90 | 23.5472 |
| 07/05/2021 | 4,723,005,911.79 | 23.4052 |
| 06/05/2021 | 4,694,995,323.17 | 23.262 |
| 05/05/2021 | 4,637,719,825.70 | 22.9796 |
| 30/04/2021 | 4,730,505,229.76 | 23.4444 |
| 29/04/2021 | 4,751,556,418.12 | 23.5428 |
| 28/04/2021 | 4,707,018,522.02 | 23.3019 |
| 27/04/2021 | 4,652,774,031.10 | 23.0298 |
| 26/04/2021 | 4,658,583,055.03 | 23.0569 |
| 23/04/2021 | 4,647,419,525.50 | 23.0007 |
| 22/04/2021 | 4,694,664,635.87 | 23.23 |
| 21/04/2021 | 4,881,150,639.19 | 24.1725 |
| 20/04/2021 | 4,883,575,060.94 | 24.1812 |
| 19/04/2021 | 4,854,046,899.14 | 24.0334 |
| 16/04/2021 | 4,792,920,165.24 | 23.7214 |
| 12/04/2021 | 4,762,979,528.86 | 23.574 |
| 09/04/2021 | 4,839,253,075.73 | 23.9448 |
| 08/04/2021 | 4,817,083,618.74 | 23.8304 |
| 07/04/2021 | 4,811,471,571.89 | 23.8005 |
| 05/04/2021 | 4,869,295,003.09 | 24.0926 |
| 02/04/2021 | 4,931,602,205.09 | 24.3977 |
| 01/04/2021 | 4,943,504,537.36 | 24.4515 |
| 31/03/2021 | 4,934,299,612.57 | 24.3997 |
| 30/03/2021 | 4,942,311,251.88 | 24.4288 |
| 29/03/2021 | 4,930,802,759.79 | 24.3517 |
| 26/03/2021 | 4,911,646,668.28 | 24.2543 |
| 25/03/2021 | 4,908,177,866.42 | 24.2349 |
| 24/03/2021 | 4,904,729,864.36 | 24.2094 |
| 23/03/2021 | 4,895,889,092.98 | 24.1488 |
| 22/03/2021 | 4,891,777,405.05 | 24.1235 |
| 19/03/2021 | 4,889,367,924.99 | 24.1132 |
| 18/03/2021 | 4,907,514,693.90 | 24.1938 |
| 17/03/2021 | 4,910,387,189.01 | 24.2015 |
| 16/03/2021 | 4,904,529,731.62 | 24.17 |
| 15/03/2021 | 4,904,955,767.94 | 24.1643 |
| 12/03/2021 | 4,915,500,073.12 | 24.2221 |
| 11/03/2021 | 4,927,920,776.71 | 24.26 |
| 10/03/2021 | 4,931,083,845.71 | 24.2527 |
| 09/03/2021 | 4,857,815,206.50 | 23.8782 |
| 08/03/2021 | 4,852,547,204.56 | 23.8478 |
| 05/03/2021 | 4,842,585,864.96 | 23.7722 |
| 04/03/2021 | 4,811,850,816.53 | 23.6154 |
| 03/03/2021 | 4,833,217,715.76 | 23.714 |
| 02/03/2021 | 4,713,240,019.61 | 23.1129 |
| 01/03/2021 | 4,700,698,046.34 | 23.0455 |
| 25/02/2021 | 4,672,224,543.11 | 22.8991 |
| 24/02/2021 | 4,641,575,215.61 | 22.7543 |
| 23/02/2021 | 4,674,537,760.83 | 22.9034 |
| 22/02/2021 | 4,604,056,306.30 | 22.56 |
| 19/02/2021 | 4,677,101,328.06 | 22.9239 |
| 18/02/2021 | 4,713,520,046.50 | 23.1024 |
| 17/02/2021 | 4,724,561,450.79 | 23.1611 |
| 16/02/2021 | 4,758,547,334.24 | 23.3203 |
| 15/02/2021 | 4,745,435,949.26 | 23.2375 |
| 11/02/2021 | 4,713,707,628.61 | 23.082 |
| 10/02/2021 | 4,658,222,240.03 | 22.8108 |
| 09/02/2021 | 4,669,165,665.22 | 22.8614 |
| 08/02/2021 | 4,648,405,214.22 | 22.7559 |
| 05/02/2021 | 4,573,191,062.50 | 22.3694 |
| 04/02/2021 | 4,523,871,926.22 | 22.1257 |
| 03/02/2021 | 4,672,194,611.85 | 22.861 |
| 02/02/2021 | 4,682,300,316.33 | 22.8986 |
| 01/02/2021 | 4,662,708,061.66 | 22.7902 |
| 29/01/2021 | 4,611,115,481.97 | 22.5307 |
| 28/01/2021 | 4,632,893,854.67 | 22.6306 |
| 27/01/2021 | 4,739,510,344.16 | 23.1543 |
| 26/01/2021 | 4,773,575,756.70 | 23.3119 |
| 25/01/2021 | 4,748,287,125.09 | 23.1869 |
| 22/01/2021 | 4,711,087,621.23 | 23.0021 |
| 21/01/2021 | 4,749,589,181.92 | 23.1848 |
| 20/01/2021 | 4,741,499,775.17 | 23.1445 |
| 19/01/2021 | 4,760,544,059.36 | 23.2195 |
| 18/01/2021 | 4,736,773,344.23 | 23.1012 |
| 15/01/2021 | 4,757,372,168.79 | 23.1994 |
| 14/01/2021 | 4,789,321,937.98 | 23.3514 |
| 13/01/2021 | 4,813,236,139.13 | 23.4552 |
| 12/01/2021 | 4,771,931,945.91 | 23.2477 |
| 11/01/2021 | 4,753,476,795.87 | 23.1444 |
| 08/01/2021 | 4,769,533,200.81 | 23.207 |
| 07/01/2021 | 4,753,840,103.01 | 23.1196 |
| 06/01/2021 | 4,682,193,768.19 | 22.7593 |
| 05/01/2021 | 4,705,436,319.77 | 22.8717 |
| 04/01/2021 | 4,621,083,861.68 | 22.456 |
| 30/12/2020 | 4,566,476,346.70 | 22.1898 |
| 29/12/2020 | 4,634,021,459.16 | 22.51 |
| 28/12/2020 | 4,549,777,214.92 | 22.0942 |
| 25/12/2020 | 4,607,936,623.55 | 22.3722 |
| 24/12/2020 | 4,569,685,662.02 | 22.1841 |
| 23/12/2020 | 4,495,912,618.79 | 21.8117 |
| 22/12/2020 | 4,541,968,582.81 | 22.0256 |
| 21/12/2020 | 4,470,886,149.42 | 21.6755 |
| 18/12/2020 | 4,743,498,282.97 | 22.9941 |
| 17/12/2020 | 4,751,025,030.56 | 23.0276 |
| 16/12/2020 | 4,761,028,975.06 | 23.0692 |
| 15/12/2020 | 4,748,652,905.16 | 22.9998 |
| 14/12/2020 | 4,747,033,597.16 | 22.9818 |
| 09/12/2020 | 4,798,450,253.61 | 23.2202 |
| 08/12/2020 | 4,802,792,417.29 | 23.2288 |
| 04/12/2020 | 4,720,246,480.55 | 22.8231 |
| 03/12/2020 | 4,691,386,391.85 | 22.6755 |
| 02/12/2020 | 4,622,779,600.12 | 22.3429 |
| 01/12/2020 | 4,632,355,165.59 | 22.3865 |
| 30/11/2020 | 4,592,517,242.15 | 22.1907 |
| 27/11/2020 | 4,686,956,518.70 | 22.6441 |
| 26/11/2020 | 4,679,623,568.57 | 22.6061 |
| 25/11/2020 | 4,636,657,387.64 | 22.396 |
| 24/11/2020 | 4,587,079,184.01 | 22.1545 |
| 23/11/2020 | 4,655,194,613.45 | 22.4772 |
| 20/11/2020 | 4,572,481,177.84 | 22.0763 |
| 19/11/2020 | 4,508,841,940.37 | 21.7677 |
| 18/11/2020 | 4,498,965,393.58 | 21.7167 |
| 17/11/2020 | 4,447,978,284.38 | 21.4695 |
| 16/11/2020 | 4,462,352,514.28 | 21.5377 |
| 13/11/2020 | 4,452,231,872.81 | 21.4881 |
| 12/11/2020 | 4,420,496,331.10 | 21.3334 |
| 11/11/2020 | 4,450,930,947.04 | 21.4773 |
| 10/11/2020 | 4,427,493,956.33 | 21.3626 |
| 09/11/2020 | 4,272,098,952.21 | 20.6124 |
| 06/11/2020 | 4,189,055,444.18 | 20.2117 |
| 05/11/2020 | 4,200,707,420.08 | 20.2651 |
| 04/11/2020 | 4,060,750,704.66 | 19.5851 |
| 03/11/2020 | 4,062,350,791.27 | 19.5913 |
| 02/11/2020 | 3,995,539,875.96 | 19.2688 |
| 30/10/2020 | 3,984,253,608.44 | 19.2143 |
| 29/10/2020 | 4,000,454,373.21 | 19.2908 |
| 28/10/2020 | 4,017,559,179.93 | 19.3727 |
| 27/10/2020 | 4,027,107,037.00 | 19.4162 |
| 26/10/2020 | 4,021,735,296.35 | 19.3895 |
| 22/10/2020 | 4,038,407,307.01 | 19.4697 |
| 21/10/2020 | 4,046,372,619.46 | 19.5079 |
| 20/10/2020 | 4,029,787,169.98 | 19.4264 |
| 19/10/2020 | 4,026,733,887.03 | 19.407 |
| 16/10/2020 | 4,098,965,005.42 | 19.7538 |
| 15/10/2020 | 4,120,005,857.99 | 19.8549 |
| 14/10/2020 | 4,188,857,524.66 | 20.1866 |
| 12/10/2020 | 4,226,710,614.94 | 20.3613 |
| 09/10/2020 | 4,206,966,898.08 | 20.2654 |
| 08/10/2020 | 4,223,161,806.96 | 20.3432 |
| 07/10/2020 | 4,191,008,515.81 | 20.187 |
| 06/10/2020 | 4,146,304,656.00 | 19.969 |
| 05/10/2020 | 4,120,921,890.10 | 19.846 |
| 02/10/2020 | 4,099,211,812.05 | 19.7372 |
| 01/10/2020 | 4,124,349,216.45 | 19.8572 |
| 30/09/2020 | 4,081,210,598.04 | 19.6488 |
| 29/09/2020 | 4,145,575,308.61 | 19.9587 |
| 28/09/2020 | 4,169,422,043.50 | 20.0718 |
| 25/09/2020 | 4,094,393,696.99 | 19.7106 |
| 24/09/2020 | 4,103,641,422.94 | 19.7506 |
| 23/09/2020 | 4,166,228,189.76 | 20.0508 |
| 22/09/2020 | 4,184,014,218.84 | 20.1357 |
| 21/09/2020 | 4,212,864,537.53 | 20.2727 |
| 18/09/2020 | 4,265,197,706.72 | 20.5226 |
| 17/09/2020 | 4,260,427,818.67 | 20.4978 |
| 16/09/2020 | 4,297,734,770.63 | 20.6716 |
| 15/09/2020 | 4,273,444,288.96 | 20.5554 |
| 14/09/2020 | 4,230,866,501.68 | 20.3463 |
| 11/09/2020 | 4,263,735,855.44 | 20.5029 |
| 10/09/2020 | 4,300,957,227.59 | 20.6813 |
| 09/09/2020 | 4,319,822,147.54 | 20.7698 |
| 08/09/2020 | 4,319,163,060.95 | 20.7664 |
| 03/09/2020 | 4,381,805,435.33 | 21.067 |
| 02/09/2020 | 4,386,329,760.38 | 21.0866 |
| 01/09/2020 | 4,361,205,026.63 | 20.9646 |
| 31/08/2020 | 4,379,554,315.04 | 21.052 |
| 28/08/2020 | 4,434,060,420.80 | 21.3141 |
| 27/08/2020 | 4,450,865,276.76 | 21.3932 |
| 26/08/2020 | 4,443,143,561.25 | 21.3506 |
| 25/08/2020 | 4,422,043,348.49 | 21.2447 |
| 24/08/2020 | 4,434,657,050.54 | 21.3023 |
| 21/08/2020 | 4,378,942,819.14 | 21.036 |
| 20/08/2020 | 4,377,170,600.18 | 21.0268 |
| 19/08/2020 | 4,420,669,462.26 | 21.2353 |
| 18/08/2020 | 4,485,586,717.24 | 21.5453 |
| 17/08/2020 | 4,440,628,191.05 | 21.3279 |
| 14/08/2020 | 4,467,890,389.72 | 21.4624 |
| 13/08/2020 | 4,536,276,991.36 | 21.7906 |
| 11/08/2020 | 4,509,615,923.94 | 21.6602 |
| 10/08/2020 | 4,476,139,840.35 | 21.4996 |
| 07/08/2020 | 4,485,170,891.06 | 21.542 |
| 06/08/2020 | 4,512,412,453.91 | 21.6708 |
| 05/08/2020 | 4,525,053,149.88 | 21.717 |
| 04/08/2020 | 4,497,021,130.85 | 21.5816 |
| 03/08/2020 | 4,470,122,185.23 | 21.4471 |
| 31/07/2020 | 4,501,691,614.86 | 21.5982 |
| 30/07/2020 | 4,458,049,817.10 | 21.3878 |
| 29/07/2020 | 4,533,935,079.59 | 21.7478 |
| 24/07/2020 | 4,532,060,661.73 | 21.738 |
| 23/07/2020 | 4,601,667,415.92 | 22.0668 |
| 22/07/2020 | 4,650,721,141.54 | 22.3004 |
| 21/07/2020 | 4,724,816,406.22 | 22.6476 |
| 20/07/2020 | 4,666,249,945.55 | 22.3659 |
| 17/07/2020 | 4,672,554,275.60 | 22.3943 |
| 16/07/2020 | 4,625,636,254.78 | 22.1661 |
| 15/07/2020 | 4,651,660,573.42 | 22.2904 |
| 14/07/2020 | 4,609,858,554.00 | 22.0882 |
| 13/07/2020 | 4,605,980,514.23 | 22.0666 |
| 10/07/2020 | 4,621,705,486.11 | 22.1415 |
| 09/07/2020 | 4,685,391,742.82 | 22.4468 |
| 08/07/2020 | 4,664,432,236.30 | 22.3441 |
| 07/07/2020 | 4,704,576,021.67 | 22.5358 |
| 03/07/2020 | 4,696,641,203.80 | 22.4854 |
| 02/07/2020 | 4,696,820,356.44 | 22.4841 |
| 01/07/2020 | 4,592,681,978.49 | 21.9826 |
| 30/06/2020 | 4,556,729,701.68 | 21.809 |
| 29/06/2020 | 4,533,745,314.65 | 21.6954 |
| 26/06/2020 | 4,528,648,882.80 | 21.6664 |
| 25/06/2020 | 4,513,813,493.18 | 21.5933 |
| 24/06/2020 | 4,533,696,200.74 | 21.687 |
| 23/06/2020 | 4,618,538,756.59 | 22.0876 |
| 22/06/2020 | 4,604,764,389.78 | 22.017 |
| 19/06/2020 | 4,659,789,201.26 | 22.2793 |
| 18/06/2020 | 4,671,126,866.58 | 22.3327 |
| 17/06/2020 | 4,679,830,245.49 | 22.3743 |
| 16/06/2020 | 4,650,529,954.22 | 22.2281 |
| 15/06/2020 | 4,563,539,932.30 | 21.8096 |
| 12/06/2020 | 4,706,480,232.05 | 22.4818 |
| 11/06/2020 | 4,753,566,529.24 | 22.7061 |
| 10/06/2020 | 4,825,196,605.88 | 23.0476 |
| 09/06/2020 | 4,792,566,358.04 | 22.8883 |
| 08/06/2020 | 4,903,366,496.81 | 23.4125 |
| 05/06/2020 | 4,912,161,161.80 | 23.4489 |
| 04/06/2020 | 4,820,474,104.90 | 23.0003 |
| 02/06/2020 | 4,708,784,723.64 | 22.4656 |
| 01/06/2020 | 4,635,105,555.97 | 22.1135 |
| 29/05/2020 | 4,602,228,967.61 | 21.9551 |
| 28/05/2020 | 4,567,890,345.73 | 21.7912 |
| 27/05/2020 | 4,596,423,016.08 | 21.927 |
| 26/05/2020 | 4,573,365,220.97 | 21.815 |
| 25/05/2020 | 4,534,000,916.59 | 21.6273 |
| 22/05/2020 | 4,491,609,364.95 | 21.4238 |
| 21/05/2020 | 4,552,137,657.17 | 21.7106 |
| 20/05/2020 | 4,556,371,500.98 | 21.7291 |
| 19/05/2020 | 4,513,647,526.50 | 21.5224 |
| 18/05/2020 | 4,437,416,158.82 | 21.1572 |
| 15/05/2020 | 4,415,669,479.93 | 21.0499 |
| 14/05/2020 | 4,415,184,706.80 | 21.0474 |
| 13/05/2020 | 4,467,865,426.35 | 21.2915 |
| 12/05/2020 | 4,497,673,371.43 | 21.4336 |
| 11/05/2020 | 4,458,706,972.40 | 21.2439 |
| 08/05/2020 | 4,381,183,203.27 | 20.8745 |
| 07/05/2020 | 4,355,176,195.88 | 20.7493 |
| 05/05/2020 | 4,423,553,197.24 | 21.0736 |
| 30/04/2020 | 4,499,880,790.43 | 21.4371 |
| 29/04/2020 | 4,435,736,330.53 | 21.1315 |
| 28/04/2020 | 4,416,720,830.48 | 21.0398 |
| 27/04/2020 | 4,393,660,014.76 | 20.9299 |
| 24/04/2020 | 4,365,728,333.48 | 20.7964 |
| 23/04/2020 | 4,425,197,324.07 | 21.0784 |
| 22/04/2020 | 4,401,959,490.79 | 20.9671 |
| 21/04/2020 | 4,354,295,210.52 | 20.7426 |
| 20/04/2020 | 4,393,856,547.99 | 20.9305 |
| 17/04/2020 | 4,301,235,460.64 | 20.4876 |
| 16/04/2020 | 4,162,433,067.29 | 19.8263 |
| 15/04/2020 | 4,287,453,009.79 | 20.4158 |
| 14/04/2020 | 4,351,675,241.50 | 20.72 |
| 13/04/2020 | 4,301,957,779.76 | 20.4803 |
| 10/04/2020 | 4,279,461,043.55 | 20.3731 |
| 09/04/2020 | 4,223,569,524.50 | 20.1046 |
| 08/04/2020 | 4,209,520,000.66 | 20.0376 |
| 07/04/2020 | 4,247,269,452.63 | 20.215 |
| 03/04/2020 | 4,003,264,964.70 | 19.0533 |
| 02/04/2020 | 4,006,842,004.50 | 19.0704 |
| 01/04/2020 | 3,887,053,821.29 | 18.50 |
| 31/03/2020 | 3,956,071,890.41 | 18.8256 |
| 30/03/2020 | 3,836,972,797.89 | 18.2579 |
| 27/03/2020 | 3,885,496,917.56 | 18.4869 |
| 26/03/2020 | 3,865,579,172.20 | 18.392 |
| 25/03/2020 | 3,826,194,747.13 | 18.2041 |
| 24/03/2020 | 3,675,782,816.45 | 17.4868 |
| 23/03/2020 | 3,637,763,534.97 | 17.2962 |
| 20/03/2020 | 3,969,157,719.67 | 18.8719 |
| 19/03/2020 | 3,685,369,179.29 | 17.5225 |
| 18/03/2020 | 3,688,857,142.49 | 17.5338 |
| 17/03/2020 | 3,652,268,217.76 | 17.3492 |
| 16/03/2020 | 3,697,583,093.72 | 17.559 |
| 13/03/2020 | 3,961,114,866.44 | 18.8045 |
| 12/03/2020 | 3,881,851,323.35 | 18.4074 |
| 11/03/2020 | 4,305,424,101.98 | 20.4123 |
| 10/03/2020 | 4,405,495,224.87 | 20.8823 |
| 09/03/2020 | 4,348,940,199.07 | 20.6036 |
| 06/03/2020 | 4,711,523,698.02 | 22.3213 |
| 05/03/2020 | 4,807,768,124.00 | 22.7769 |
| 04/03/2020 | 4,776,659,511.65 | 22.6279 |
| 03/03/2020 | 4,765,462,052.78 | 22.5725 |
| 02/03/2020 | 4,620,060,396.75 | 21.8832 |
| 28/02/2020 | 4,633,485,712.25 | 21.9395 |
| 27/02/2020 | 4,839,377,440.62 | 22.9048 |
| 26/02/2020 | 4,748,077,116.26 | 22.4676 |
| 25/02/2020 | 4,976,523,737.60 | 23.5403 |
| 24/02/2020 | 4,941,937,779.27 | 23.3736 |
| 21/02/2020 | 5,113,004,439.02 | 24.1803 |
| 20/02/2020 | 5,084,858,635.48 | 24.0472 |
| 19/02/2020 | 5,129,408,415.16 | 24.2539 |
| 18/02/2020 | 5,146,357,656.63 | 24.3325 |
| 17/02/2020 | 5,186,260,942.41 | 24.5196 |
| 14/02/2020 | 5,185,629,981.19 | 24.5121 |
| 13/02/2020 | 5,218,823,017.81 | 24.6679 |
| 12/02/2020 | 5,237,892,888.97 | 24.7428 |
| 11/02/2020 | 5,187,469,974.71 | 24.4991 |
| 07/02/2020 | 5,212,394,585.71 | 24.6131 |
| 06/02/2020 | 5,211,717,988.74 | 24.6061 |
| 05/02/2020 | 5,216,423,962.92 | 24.6279 |
| 04/02/2020 | 5,174,413,725.65 | 24.428 |
| 03/02/2020 | 5,091,697,328.90 | 24.0327 |
| 31/01/2020 | 5,150,498,686.42 | 24.3096 |
| 30/01/2020 | 5,183,449,244.43 | 24.4638 |
| 29/01/2020 | 5,188,764,521.22 | 24.4875 |
| 28/01/2020 | 5,150,831,436.59 | 24.3061 |
| 27/01/2020 | 5,192,664,818.30 | 24.4945 |
| 24/01/2020 | 5,326,304,639.49 | 25.1189 |
| 23/01/2020 | 5,354,141,467.81 | 25.2397 |
| 22/01/2020 | 5,347,683,448.47 | 25.2059 |
| 21/01/2020 | 5,348,918,924.56 | 25.2061 |
| 20/01/2020 | 5,404,445,492.09 | 25.4612 |
| 17/01/2020 | 5,447,605,631.02 | 25.6435 |
| 16/01/2020 | 5,429,743,632.16 | 25.5517 |
| 15/01/2020 | 5,378,652,828.25 | 25.3058 |
| 14/01/2020 | 5,404,457,177.60 | 25.4237 |
| 13/01/2020 | 5,407,743,268.77 | 25.4326 |
| 10/01/2020 | 5,389,882,816.43 | 25.3376 |
| 09/01/2020 | 5,388,301,945.64 | 25.3162 |
| 08/01/2020 | 5,323,771,141.85 | 25.0015 |
| 07/01/2020 | 5,408,427,558.48 | 25.3897 |
| 06/01/2020 | 5,359,529,416.58 | 25.1455 |
| 03/01/2020 | 5,443,025,093.75 | 25.5197 |
| 02/01/2020 | 5,446,463,405.69 | 25.527 |
| 30/12/2019 | 5,353,697,961.23 | 25.2655 |
| 27/12/2019 | 5,316,251,376.32 | 25.2979 |
| 26/12/2019 | 5,294,455,708.76 | 25.323 |
| 25/12/2019 | 5,253,819,182.96 | 25.2526 |
| 24/12/2019 | 5,226,217,012.27 | 25.1844 |
| 23/12/2019 | 5,224,177,184.52 | 25.2503 |
| 20/12/2019 | 5,211,166,024.36 | 25.2525 |
| 19/12/2019 | 5,200,568,924.68 | 25.2605 |
| 18/12/2019 | 5,163,888,461.97 | 25.1234 |
| 17/12/2019 | 5,090,417,026.22 | 24.8683 |
| 16/12/2019 | 5,081,781,330.72 | 24.8834 |
| 13/12/2019 | 5,153,190,191.33 | 25.2532 |
| 12/12/2019 | 5,115,496,278.75 | 25.0898 |
| 11/12/2019 | 5,061,125,802.93 | 24.8776 |
| 09/12/2019 | 5,049,127,095.58 | 24.8603 |
| 06/12/2019 | 5,061,726,198.81 | 24.9506 |
| 04/12/2019 | 5,077,519,182.39 | 25.0715 |
| 03/12/2019 | 5,071,044,412.18 | 25.0827 |
| 02/12/2019 | 5,059,847,670.08 | 25.0793 |
| 29/11/2019 | 5,109,654,486.60 | 25.4103 |
| 28/11/2019 | 5,138,615,449.22 | 25.5744 |
| 27/11/2019 | 5,171,384,876.80 | 25.7478 |
| 26/11/2019 | 5,179,683,322.89 | 25.7947 |
| 25/11/2019 | 5,204,504,998.34 | 25.9222 |
| 22/11/2019 | 5,142,142,609.13 | 25.6439 |
| 21/11/2019 | 5,122,409,891.37 | 25.5869 |
| 20/11/2019 | 5,135,607,254.97 | 25.6652 |
| 19/11/2019 | 5,169,823,030.34 | 25.8498 |
| 18/11/2019 | 5,175,165,828.08 | 25.8818 |
| 15/11/2019 | 5,152,737,037.90 | 25.8057 |
| 14/11/2019 | 5,165,720,581.78 | 25.8878 |
| 13/11/2019 | 5,182,647,723.16 | 25.9936 |
| 12/11/2019 | 5,220,417,911.42 | 26.18 |
| 11/11/2019 | 5,204,040,780.98 | 26.1158 |
| 08/11/2019 | 5,254,426,230.99 | 26.3686 |
| 07/11/2019 | 5,266,943,847.31 | 26.44 |
| 06/11/2019 | 5,199,586,237.45 | 26.0955 |
| 05/11/2019 | 5,215,025,191.80 | 26.1788 |
| 04/11/2019 | 5,191,124,840.35 | 26.0628 |
| 01/11/2019 | 5,081,313,618.67 | 25.5362 |
| 31/10/2019 | 5,108,656,343.60 | 25.6632 |
| 30/10/2019 | 5,118,824,996.72 | 25.7305 |
| 29/10/2019 | 5,074,411,276.19 | 25.5299 |
| 28/10/2019 | 5,075,918,174.44 | 25.5724 |
| 25/10/2019 | 5,083,322,420.65 | 25.6911 |
| 24/10/2019 | 5,166,078,340.50 | 26.1086 |
| 22/10/2019 | 5,201,093,629.20 | 26.2716 |
| 21/10/2019 | 5,164,597,311.12 | 26.0977 |
| 18/10/2019 | 5,194,577,972.83 | 26.2561 |
| 17/10/2019 | 5,201,172,411.12 | 26.293 |
| 16/10/2019 | 5,217,326,095.24 | 26.3746 |
| 15/10/2019 | 5,188,439,428.97 | 26.2285 |
| 11/10/2019 | 5,181,180,324.19 | 26.2005 |
| 10/10/2019 | 5,106,473,858.86 | 25.8438 |
| 09/10/2019 | 5,127,062,266.22 | 25.9624 |
| 08/10/2019 | 5,108,658,775.20 | 25.8799 |
| 07/10/2019 | 5,111,431,604.50 | 25.905 |
| 04/10/2019 | 5,078,353,146.56 | 25.7612 |
| 03/10/2019 | 5,085,160,538.41 | 25.8242 |
| 02/10/2019 | 5,089,026,388.52 | 25.8667 |
| 01/10/2019 | 5,118,687,913.00 | 26.0325 |
| 30/09/2019 | 5,163,623,858.61 | 26.2626 |
| 27/09/2019 | 5,186,957,986.35 | 26.3868 |
| 26/09/2019 | 5,159,900,963.89 | 26.2505 |
| 25/09/2019 | 5,130,558,394.04 | 26.111 |
| 24/09/2019 | 5,138,557,811.37 | 26.1559 |
| 23/09/2019 | 5,112,178,051.81 | 26.0369 |
| 20/09/2019 | 5,159,021,655.08 | 26.2915 |
| 19/09/2019 | 5,165,847,159.98 | 26.3334 |
| 18/09/2019 | 5,215,218,221.10 | 26.5876 |
| 17/09/2019 | 5,251,128,421.85 | 26.7663 |
| 16/09/2019 | 5,242,109,347.07 | 26.7124 |
| 13/09/2019 | 5,244,057,725.35 | 26.7199 |
| 12/09/2019 | 5,244,277,654.07 | 26.7213 |
| 11/09/2019 | 5,291,329,426.82 | 26.9593 |
| 10/09/2019 | 5,263,555,602.78 | 26.8212 |
| 09/09/2019 | 5,283,297,561.76 | 26.9137 |
| 06/09/2019 | 5,283,664,257.25 | 26.9025 |
| 05/09/2019 | 5,286,321,091.84 | 26.9096 |
| 04/09/2019 | 5,252,751,534.36 | 26.738 |
| 03/09/2019 | 5,178,055,976.25 | 26.3542 |
| 02/09/2019 | 5,226,777,538.81 | 26.6027 |
| 30/08/2019 | 5,236,263,008.89 | 26.6501 |
| 29/08/2019 | 5,180,633,184.56 | 26.3756 |
| 28/08/2019 | 5,111,346,326.90 | 26.0313 |
| 27/08/2019 | 5,100,178,674.78 | 25.9806 |
| 26/08/2019 | 5,118,248,176.54 | 26.1019 |
| 23/08/2019 | 5,183,026,045.05 | 26.437 |
| 22/08/2019 | 5,132,781,554.43 | 26.1882 |
| 21/08/2019 | 5,141,891,961.36 | 26.2422 |
| 20/08/2019 | 5,095,047,893.20 | 25.9995 |
| 19/08/2019 | 5,122,435,779.45 | 26.15 |
| 16/08/2019 | 5,104,381,855.84 | 26.0858 |
| 15/08/2019 | 5,020,472,824.38 | 25.6581 |
| 14/08/2019 | 5,062,950,575.46 | 25.9123 |
| 13/08/2019 | 5,050,503,571.77 | 25.8782 |
| 09/08/2019 | 5,130,624,981.19 | 26.3036 |
| 08/08/2019 | 5,160,625,475.37 | 26.4706 |
| 07/08/2019 | 5,170,758,325.33 | 26.5302 |
| 06/08/2019 | 5,165,737,424.35 | 26.5267 |
| 05/08/2019 | 5,132,786,889.31 | 26.3865 |
| 02/08/2019 | 5,182,016,131.75 | 26.7242 |
| 01/08/2019 | 5,222,443,543.11 | 26.9316 |
| 31/07/2019 | 5,257,893,175.80 | 27.1078 |
| 30/07/2019 | 5,235,420,619.77 | 26.9959 |
| 26/07/2019 | 5,266,549,170.85 | 27.1658 |
| 25/07/2019 | 5,310,526,218.23 | 27.3873 |
| 24/07/2019 | 5,300,755,496.64 | 27.3318 |
| 23/07/2019 | 5,306,805,904.13 | 27.3585 |
| 22/07/2019 | 5,314,514,614.41 | 27.3992 |
| 19/07/2019 | 5,350,991,610.29 | 27.5709 |
| 18/07/2019 | 5,312,136,759.84 | 27.3702 |
| 17/07/2019 | 5,304,478,702.30 | 27.3342 |
| 15/07/2019 | 5,328,944,846.86 | 27.4466 |
| 12/07/2019 | 5,345,212,023.11 | 27.5237 |
| 11/07/2019 | 5,375,285,729.84 | 27.6508 |
| 10/07/2019 | 5,429,532,299.40 | 27.9324 |
| 09/07/2019 | 5,368,416,769.08 | 27.6157 |
| 08/07/2019 | 5,401,321,277.07 | 27.7799 |
| 05/07/2019 | 5,413,058,235.50 | 27.8318 |
| 04/07/2019 | 5,393,488,287.91 | 27.7098 |
| 03/07/2019 | 5,447,065,701.32 | 27.9582 |
| 02/07/2019 | 5,432,557,432.47 | 27.8547 |
| 01/07/2019 | 5,468,202,797.37 | 28.0178 |
| 28/06/2019 | 5,439,165,997.19 | 27.8433 |
| 27/06/2019 | 5,451,164,291.63 | 27.867 |
| 26/06/2019 | 5,424,710,857.36 | 27.7135 |
| 25/06/2019 | 5,441,676,589.46 | 27.7636 |
| 24/06/2019 | 5,435,459,714.05 | 27.6856 |
| 21/06/2019 | 5,451,365,186.09 | 27.7042 |
| 20/06/2019 | 5,483,132,738.84 | 27.7789 |
| 19/06/2019 | 5,447,927,494.14 | 27.5473 |
| 18/06/2019 | 5,379,307,253.52 | 27.1909 |
| 17/06/2019 | 5,326,813,905.96 | 26.9162 |
| 14/06/2019 | 5,343,212,769.08 | 26.9844 |
| 13/06/2019 | 5,351,601,928.89 | 27.0183 |
| 12/06/2019 | 5,342,132,007.87 | 26.9536 |
| 11/06/2019 | 5,345,776,910.80 | 26.962 |
| 10/06/2019 | 5,333,469,018.91 | 26.8855 |
| 07/06/2019 | 5,300,715,470.82 | 26.7158 |
| 06/06/2019 | 5,312,341,852.10 | 26.7574 |
| 05/06/2019 | 5,301,781,709.44 | 26.6987 |
| 04/06/2019 | 5,269,718,623.74 | 26.534 |
| 31/05/2019 | 5,214,855,046.82 | 26.2553 |
| 30/05/2019 | 5,220,992,977.15 | 26.2836 |
| 29/05/2019 | 5,222,168,335.38 | 26.2868 |
| 28/05/2019 | 5,272,145,420.49 | 26.5377 |
| 27/05/2019 | 5,253,954,038.02 | 26.4423 |
| 24/05/2019 | 5,211,159,983.73 | 26.2346 |
| 23/05/2019 | 5,195,657,737.25 | 26.1695 |
| 22/05/2019 | 5,253,649,128.94 | 26.4644 |
| 21/05/2019 | 5,197,540,452.17 | 26.193 |
| 17/05/2019 | 5,186,816,011.16 | 26.1484 |
| 16/05/2019 | 5,201,741,660.27 | 26.2365 |
| 15/05/2019 | 5,222,951,504.99 | 26.3443 |
| 14/05/2019 | 5,267,224,190.73 | 26.5657 |
| 13/05/2019 | 5,274,688,862.99 | 26.6032 |
| 10/05/2019 | 5,299,057,785.16 | 26.7389 |
| 09/05/2019 | 5,283,030,841.19 | 26.6533 |
| 08/05/2019 | 5,306,636,828.06 | 26.7753 |
| 07/05/2019 | 5,363,023,321.03 | 27.0489 |
| 03/05/2019 | 5,394,835,156.01 | 27.1974 |
| 02/05/2019 | 5,395,802,754.66 | 27.1881 |
| 30/04/2019 | 5,370,928,812.32 | 27.0587 |
| 29/04/2019 | 5,340,353,949.58 | 26.896 |
| 26/04/2019 | 5,344,712,136.88 | 26.9176 |
| 25/04/2019 | 5,370,232,500.59 | 27.0352 |
| 24/04/2019 | 5,377,122,004.09 | 27.0525 |
| 23/04/2019 | 5,370,352,204.94 | 26.993 |
| 22/04/2019 | 5,367,330,629.81 | 26.9684 |
| 19/04/2019 | 5,372,419,831.75 | 26.976 |
| 18/04/2019 | 5,427,591,544.09 | 27.2268 |
| 17/04/2019 | 5,422,988,086.35 | 27.1846 |
| 12/04/2019 | 5,391,279,128.31 | 27.0217 |
| 11/04/2019 | 5,385,962,962.89 | 26.9828 |
| 10/04/2019 | 5,397,413,841.84 | 27.0295 |
| 09/04/2019 | 5,391,176,591.87 | 26.9876 |
| 05/04/2019 | 5,353,040,923.91 | 26.7912 |
| 04/04/2019 | 5,347,953,098.28 | 26.7562 |
| 03/04/2019 | 5,371,051,303.85 | 26.8638 |
| 02/04/2019 | 5,374,293,000.53 | 26.8678 |
| 01/04/2019 | 5,349,321,494.75 | 26.7358 |
| 29/03/2019 | 5,323,604,024.40 | 26.6047 |
| 28/03/2019 | 5,314,218,975.51 | 26.5528 |
| 27/03/2019 | 5,301,868,913.16 | 26.491 |
| 26/03/2019 | 5,311,924,689.28 | 26.5408 |
| 25/03/2019 | 5,293,896,640.80 | 26.4417 |
| 22/03/2019 | 5,364,620,156.40 | 26.7864 |
| 21/03/2019 | 5,322,870,152.53 | 26.5631 |
| 20/03/2019 | 5,298,938,242.46 | 26.4477 |
| 19/03/2019 | 5,307,121,175.21 | 26.4812 |
| 18/03/2019 | 5,267,916,101.74 | 26.2855 |
| 15/03/2019 | 5,282,833,967.84 | 26.3619 |
| 14/03/2019 | 5,318,018,794.00 | 26.5298 |
| 13/03/2019 | 5,321,218,960.85 | 26.5389 |
| 12/03/2019 | 5,276,269,807.02 | 26.3123 |
| 11/03/2019 | 5,272,970,813.88 | 26.2927 |
| 08/03/2019 | 5,287,667,541.78 | 26.3606 |
| 07/03/2019 | 5,301,348,213.93 | 26.4216 |
| 06/03/2019 | 5,273,845,582.21 | 26.2708 |
| 05/03/2019 | 5,314,476,859.99 | 26.4604 |
| 04/03/2019 | 5,294,333,080.00 | 26.3598 |
| 01/03/2019 | 5,315,618,496.29 | 26.4718 |
| 28/02/2019 | 5,356,747,788.91 | 26.6614 |
| 27/02/2019 | 5,397,898,879.06 | 26.8499 |
| 26/02/2019 | 5,394,238,716.27 | 26.812 |
| 25/02/2019 | 5,429,552,808.54 | 26.9726 |
| 22/02/2019 | 5,393,291,545.74 | 26.7698 |
| 21/02/2019 | 5,353,851,268.76 | 26.5681 |
| 20/02/2019 | 5,348,037,348.33 | 26.5304 |
| 18/02/2019 | 5,315,721,853.93 | 26.3633 |
| 15/02/2019 | 5,329,982,095.98 | 26.4278 |
| 14/02/2019 | 5,392,396,066.96 | 26.7231 |
| 13/02/2019 | 5,410,809,307.12 | 26.81 |
| 12/02/2019 | 5,361,435,356.35 | 26.5528 |
| 11/02/2019 | 5,348,211,848.46 | 26.4802 |
| 08/02/2019 | 5,392,914,586.22 | 26.6878 |
| 07/02/2019 | 5,410,300,428.61 | 26.7538 |
| 06/02/2019 | 5,425,656,490.05 | 26.8202 |
| 05/02/2019 | 5,413,888,718.34 | 26.7418 |
| 04/02/2019 | 5,422,594,158.34 | 26.7597 |
| 01/02/2019 | 5,425,764,477.12 | 26.7566 |
| 31/01/2019 | 5,400,731,944.54 | 26.6124 |
| 30/01/2019 | 5,371,507,763.15 | 26.449 |
| 29/01/2019 | 5,358,281,593.01 | 26.3605 |
| 28/01/2019 | 5,368,730,919.91 | 26.3809 |
| 25/01/2019 | 5,381,149,885.28 | 26.4187 |
| 24/01/2019 | 5,373,312,583.74 | 26.3567 |
| 23/01/2019 | 5,375,145,113.77 | 26.3323 |
| 22/01/2019 | 5,344,126,803.90 | 26.1428 |
| 21/01/2019 | 5,295,742,032.90 | 25.8857 |
| 18/01/2019 | 5,279,979,126.10 | 25.7981 |
| 17/01/2019 | 5,269,261,822.94 | 25.7286 |
| 16/01/2019 | 5,270,169,469.82 | 25.7225 |
| 15/01/2019 | 5,273,597,634.59 | 25.7224 |
| 14/01/2019 | 5,303,356,372.79 | 25.8493 |
| 11/01/2019 | 5,368,384,753.14 | 26.1494 |
| 10/01/2019 | 5,342,975,514.58 | 26.0093 |
| 09/01/2019 | 5,357,177,571.21 | 26.0403 |
| 08/01/2019 | 5,361,970,925.03 | 26.0439 |
| 07/01/2019 | 5,373,423,086.23 | 26.051 |
| 04/01/2019 | 5,316,135,083.58 | 25.7514 |
| 03/01/2019 | 5,271,066,391.99 | 25.4758 |
| 02/01/2019 | 5,314,427,913.15 | 25.6036 |
| 28/12/2018 | 5,253,973,213.10 | 25.576 |
| 27/12/2018 | 5,162,168,864.59 | 25.2825 |
| 26/12/2018 | 5,149,266,627.90 | 25.382 |
| 25/12/2018 | 5,113,626,424.98 | 25.3655 |
| 24/12/2018 | 5,194,709,052.67 | 25.8775 |
| 21/12/2018 | 5,187,108,767.54 | 25.9227 |
| 20/12/2018 | 5,174,794,238.58 | 25.9385 |
| 19/12/2018 | 5,171,629,010.66 | 25.9729 |
| 18/12/2018 | 5,101,691,318.14 | 25.6966 |
| 17/12/2018 | 5,141,375,144.68 | 25.9663 |
| 14/12/2018 | 5,149,135,341.88 | 26.0821 |
| 13/12/2018 | 5,145,960,381.07 | 26.1088 |
| 12/12/2018 | 5,204,551,445.57 | 26.4429 |
| 11/12/2018 | 5,183,141,663.09 | 26.3869 |
| 07/12/2018 | 5,232,023,984.09 | 26.6721 |
| 06/12/2018 | 5,240,448,976.16 | 26.7537 |
| 04/12/2018 | 5,316,006,605.57 | 27.1345 |
| 03/12/2018 | 5,312,271,990.68 | 27.1472 |
| 30/11/2018 | 5,185,410,924.55 | 26.518 |
| 29/11/2018 | 5,170,903,770.36 | 26.4559 |
| 28/11/2018 | 5,181,303,402.41 | 26.5195 |
| 27/11/2018 | 5,161,719,857.60 | 26.4345 |
| 26/11/2018 | 5,134,728,237.06 | 26.381 |
| 23/11/2018 | 5,104,998,650.61 | 26.2531 |
| 22/11/2018 | 5,050,255,888.55 | 25.9956 |
| 21/11/2018 | 5,088,224,466.53 | 26.2169 |
| 20/11/2018 | 5,062,642,208.33 | 26.1349 |
| 19/11/2018 | 5,133,981,813.07 | 26.5125 |
| 16/11/2018 | 5,124,369,863.09 | 26.4848 |
| 15/11/2018 | 5,136,590,079.21 | 26.5663 |
| 14/11/2018 | 5,181,212,388.82 | 26.8072 |
| 13/11/2018 | 5,209,312,400.36 | 26.968 |
| 12/11/2018 | 5,195,959,870.98 | 26.9175 |
| 09/11/2018 | 5,237,592,801.76 | 27.1406 |
| 08/11/2018 | 5,282,134,960.80 | 27.3908 |
| 07/11/2018 | 5,253,947,114.17 | 27.2639 |
| 06/11/2018 | 5,228,016,046.12 | 27.1372 |
| 05/11/2018 | 5,240,087,099.47 | 27.2088 |
| 02/11/2018 | 5,277,844,445.68 | 27.398 |
| 01/11/2018 | 5,231,881,375.05 | 27.1694 |
| 31/10/2018 | 5,245,199,472.04 | 27.2519 |
| 30/10/2018 | 5,137,553,660.79 | 26.6929 |
| 29/10/2018 | 5,126,025,401.84 | 26.6566 |
| 26/10/2018 | 5,093,379,183.92 | 26.5345 |
| 25/10/2018 | 5,140,670,102.07 | 26.8299 |
| 24/10/2018 | 5,062,474,894.31 | 26.4717 |
| 22/10/2018 | 5,183,972,617.68 | 27.1397 |
| 19/10/2018 | 5,197,053,610.67 | 27.2412 |
| 18/10/2018 | 5,236,717,098.30 | 27.4618 |
| 17/10/2018 | 5,280,867,471.55 | 27.6948 |
| 16/10/2018 | 5,272,369,961.86 | 27.662 |
| 12/10/2018 | 5,263,801,327.15 | 27.6573 |
| 11/10/2018 | 5,201,907,604.08 | 27.4379 |
| 10/10/2018 | 5,309,030,977.26 | 28.019 |
| 09/10/2018 | 5,228,382,067.35 | 27.6192 |
| 08/10/2018 | 5,218,134,241.48 | 27.5789 |
| 05/10/2018 | 5,291,154,899.67 | 27.9693 |
| 04/10/2018 | 5,316,358,736.97 | 28.1133 |
| 03/10/2018 | 5,357,354,088.03 | 28.333 |
| 02/10/2018 | 5,371,284,554.53 | 28.3945 |
| 01/10/2018 | 5,411,476,900.80 | 28.6002 |
| 28/09/2018 | 5,397,991,625.05 | 28.5307 |
| 27/09/2018 | 5,384,951,927.94 | 28.4703 |
| 26/09/2018 | 5,368,133,836.79 | 28.3823 |
| 25/09/2018 | 5,359,885,948.19 | 28.3381 |
| 24/09/2018 | 5,365,611,266.02 | 28.3586 |
| 21/09/2018 | 5,392,903,642.28 | 28.4981 |
| 20/09/2018 | 5,387,783,210.61 | 28.4693 |
| 19/09/2018 | 5,381,781,028.38 | 28.4328 |
| 18/09/2018 | 5,373,621,964.47 | 28.3841 |
| 17/09/2018 | 5,283,296,597.49 | 27.9037 |
| 14/09/2018 | 5,304,090,898.42 | 28.0144 |
| 13/09/2018 | 5,288,661,296.49 | 27.9351 |
| 12/09/2018 | 5,145,198,013.31 | 27.1897 |
| 11/09/2018 | 5,119,715,053.89 | 27.0643 |
| 10/09/2018 | 5,175,158,077.34 | 27.359 |
| 07/09/2018 | 5,169,688,235.78 | 27.344 |
| 06/09/2018 | 5,185,226,820.79 | 27.4476 |
| 05/09/2018 | 5,170,623,925.24 | 27.3834 |
| 04/09/2018 | 5,257,301,529.37 | 27.8437 |
| 03/09/2018 | 5,281,436,760.09 | 27.9797 |
| 31/08/2018 | 5,286,924,644.90 | 28.006 |
| 30/08/2018 | 5,287,192,400.58 | 28.0024 |
| 29/08/2018 | 5,306,416,423.32 | 28.1018 |
| 28/08/2018 | 5,293,315,673.58 | 28.0335 |
| 27/08/2018 | 5,275,018,868.95 | 27.9371 |
| 24/08/2018 | 5,227,978,203.84 | 27.6782 |
| 23/08/2018 | 5,237,397,580.20 | 27.7232 |
| 22/08/2018 | 5,221,387,324.76 | 27.6396 |
| 21/08/2018 | 5,209,605,437.18 | 27.5746 |
| 20/08/2018 | 5,222,497,481.64 | 27.6495 |
| 17/08/2018 | 5,187,112,117.81 | 27.4636 |
| 16/08/2018 | 5,155,261,881.22 | 27.3005 |
| 15/08/2018 | 5,128,741,552.83 | 27.1668 |
| 14/08/2018 | 5,189,494,724.60 | 27.4884 |
| 10/08/2018 | 5,215,918,287.15 | 27.6362 |
| 09/08/2018 | 5,270,554,384.83 | 27.9185 |
| 08/08/2018 | 5,272,613,539.32 | 27.9244 |
| 07/08/2018 | 5,225,304,598.36 | 27.6775 |
| 06/08/2018 | 5,192,545,081.09 | 27.505 |
| 03/08/2018 | 5,245,176,699.08 | 27.7842 |
| 02/08/2018 | 5,239,071,505.11 | 27.7506 |
| 01/08/2018 | 5,290,760,612.65 | 28.0335 |
| 31/07/2018 | 5,223,757,772.55 | 27.6832 |
| 26/07/2018 | 5,216,559,735.96 | 27.6488 |
| 25/07/2018 | 5,186,884,042.95 | 27.4951 |
| 24/07/2018 | 5,133,431,093.73 | 27.2127 |
| 23/07/2018 | 5,145,374,317.09 | 27.2843 |
| 20/07/2018 | 5,124,237,589.34 | 27.1812 |
| 19/07/2018 | 5,034,855,703.15 | 26.7094 |
| 18/07/2018 | 5,006,016,787.59 | 26.5622 |
| 17/07/2018 | 4,973,955,906.29 | 26.3939 |
| 16/07/2018 | 4,988,398,592.46 | 26.4719 |
| 13/07/2018 | 5,022,016,428.70 | 26.6565 |
| 12/07/2018 | 5,017,037,874.25 | 26.6315 |
| 11/07/2018 | 5,017,347,488.82 | 26.6307 |
| 10/07/2018 | 5,042,253,652.90 | 26.7706 |
| 09/07/2018 | 4,975,647,211.36 | 26.4193 |
| 06/07/2018 | 4,948,379,594.52 | 26.2867 |
| 05/07/2018 | 4,919,429,822.85 | 26.1391 |
| 04/07/2018 | 4,983,007,282.07 | 26.4832 |
| 03/07/2018 | 4,968,574,369.35 | 26.4126 |
| 02/07/2018 | 4,914,848,215.86 | 26.1385 |
| 29/06/2018 | 4,889,078,718.33 | 26.0227 |
| 28/06/2018 | 4,889,564,255.39 | 26.0511 |
| 27/06/2018 | 4,941,481,162.60 | 26.3415 |
| 26/06/2018 | 4,954,536,901.28 | 26.4264 |
| 25/06/2018 | 4,938,395,230.88 | 26.3469 |
| 22/06/2018 | 4,976,307,136.07 | 26.5743 |
| 21/06/2018 | 4,957,528,184.46 | 26.5048 |
| 20/06/2018 | 5,048,014,884.78 | 27.0228 |
| 19/06/2018 | 4,971,128,998.34 | 26.6456 |
| 18/06/2018 | 5,080,269,338.88 | 27.2645 |
| 15/06/2018 | 5,157,518,720.03 | 27.6914 |
| 14/06/2018 | 5,168,463,485.09 | 27.7846 |
| 13/06/2018 | 5,195,800,550.60 | 27.9307 |
| 12/06/2018 | 5,233,302,630.69 | 28.136 |
| 11/06/2018 | 5,212,730,663.10 | 28.0362 |
| 08/06/2018 | 5,207,093,631.37 | 28.0141 |
| 07/06/2018 | 5,251,167,058.28 | 28.2586 |
| 06/06/2018 | 5,271,217,456.55 | 28.3721 |
| 05/06/2018 | 5,242,877,053.09 | 28.2313 |
| 04/06/2018 | 5,200,567,510.36 | 28.0101 |
| 01/06/2018 | 5,185,908,834.07 | 27.9429 |
| 31/05/2018 | 5,210,065,855.35 | 28.0882 |
| 30/05/2018 | 5,205,098,796.33 | 28.077 |
| 28/05/2018 | 5,240,004,158.73 | 28.2717 |
| 25/05/2018 | 5,257,619,854.03 | 28.3891 |
| 24/05/2018 | 5,220,388,032.63 | 28.2133 |
| 23/05/2018 | 5,292,708,336.01 | 28.6062 |
| 22/05/2018 | 5,327,514,545.49 | 28.781 |
| 21/05/2018 | 5,345,961,134.61 | 28.8845 |
| 18/05/2018 | 5,304,065,760.74 | 28.6662 |
| 17/05/2018 | 5,293,255,392.22 | 28.6189 |
| 16/05/2018 | 5,284,149,398.52 | 28.5764 |
| 15/05/2018 | 5,337,658,042.61 | 28.8681 |
| 14/05/2018 | 5,367,535,527.68 | 29.0323 |
| 11/05/2018 | 5,354,758,279.36 | 28.9664 |
| 10/05/2018 | 5,291,309,088.30 | 28.6413 |
| 09/05/2018 | 5,310,573,212.96 | 28.7661 |
| 08/05/2018 | 5,323,470,777.12 | 28.8402 |
| 07/05/2018 | 5,389,519,837.48 | 29.1933 |
| 04/05/2018 | 5,384,007,433.66 | 29.1614 |
| 03/05/2018 | 5,419,744,604.71 | 29.348 |
| 02/05/2018 | 5,410,236,481.85 | 29.306 |
| 30/04/2018 | 5,373,092,013.43 | 29.1004 |
| 27/04/2018 | 5,365,805,686.30 | 29.0578 |
| 26/04/2018 | 5,342,216,563.03 | 28.9336 |
| 25/04/2018 | 5,359,114,813.17 | 29.023 |
| 24/04/2018 | 5,383,838,754.91 | 29.1464 |
| 23/04/2018 | 5,395,912,665.69 | 29.1995 |
| 20/04/2018 | 5,434,070,534.93 | 29.4025 |
| 19/04/2018 | 5,400,499,904.31 | 29.2129 |
| 18/04/2018 | 5,318,068,442.06 | 28.7626 |
| 17/04/2018 | 5,271,470,055.70 | 28.5148 |
| 12/04/2018 | 5,300,134,482.94 | 28.6752 |
| 11/04/2018 | 5,311,504,201.69 | 28.7371 |
| 10/04/2018 | 5,298,262,125.74 | 28.6718 |
| 09/04/2018 | 5,276,170,185.64 | 28.5589 |
| 05/04/2018 | 5,218,845,009.25 | 28.2784 |
| 04/04/2018 | 5,164,370,555.65 | 28.0114 |
| 03/04/2018 | 5,280,505,435.70 | 28.6442 |
| 02/04/2018 | 5,332,394,706.10 | 28.931 |
| 30/03/2018 | 5,305,665,505.65 | 28.8026 |
| 29/03/2018 | 5,276,967,072.98 | 28.6586 |
| 28/03/2018 | 5,334,573,765.25 | 28.9746 |
| 27/03/2018 | 5,374,776,315.62 | 29.1831 |
| 26/03/2018 | 5,369,757,273.19 | 29.1535 |
| 23/03/2018 | 5,350,490,640.21 | 29.0564 |
| 22/03/2018 | 5,358,023,703.54 | 29.0836 |
| 21/03/2018 | 5,365,809,918.41 | 29.1254 |
| 20/03/2018 | 5,363,400,029.57 | 29.1235 |
| 19/03/2018 | 5,366,370,878.07 | 29.1378 |
| 16/03/2018 | 5,410,317,036.90 | 29.359 |
| 15/03/2018 | 5,421,981,744.56 | 29.4209 |
| 14/03/2018 | 5,422,066,865.76 | 29.408 |
| 13/03/2018 | 5,416,106,219.13 | 29.3752 |
| 12/03/2018 | 5,398,462,489.12 | 29.2847 |
| 09/03/2018 | 5,318,135,422.02 | 28.8534 |
| 08/03/2018 | 5,321,306,530.54 | 28.8728 |
| 07/03/2018 | 5,317,070,175.24 | 28.8406 |
| 06/03/2018 | 5,383,973,848.65 | 29.1984 |
| 05/03/2018 | 5,405,704,346.83 | 29.3172 |
| 02/03/2018 | 5,421,435,683.95 | 29.3967 |
| 28/02/2018 | 5,484,375,914.13 | 29.7192 |
| 27/02/2018 | 5,490,892,055.83 | 29.7076 |
| 26/02/2018 | 5,502,607,223.11 | 29.7593 |
| 23/02/2018 | 5,399,251,591.18 | 29.2025 |
| 22/02/2018 | 5,345,161,867.38 | 28.9034 |
| 21/02/2018 | 5,354,643,806.32 | 28.9523 |
| 20/02/2018 | 5,353,517,916.47 | 28.9362 |
| 19/02/2018 | 5,379,778,922.27 | 29.0634 |
| 16/02/2018 | 5,368,189,607.35 | 28.9988 |
| 15/02/2018 | 5,362,663,563.92 | 28.96 |
| 14/02/2018 | 5,332,498,980.50 | 28.7913 |
| 13/02/2018 | 5,362,783,117.96 | 28.9381 |
| 12/02/2018 | 5,355,689,058.72 | 28.8989 |
| 09/02/2018 | 5,323,491,268.56 | 28.73 |
| 08/02/2018 | 5,324,468,492.32 | 28.7364 |
| 07/02/2018 | 5,328,170,012.26 | 28.7566 |
| 06/02/2018 | 5,332,710,251.34 | 28.7821 |
| 05/02/2018 | 5,389,189,532.39 | 29.0933 |
| 02/02/2018 | 5,443,402,094.29 | 29.3673 |
| 01/02/2018 | 5,464,609,761.31 | 29.4701 |
| 31/01/2018 | 5,440,338,609.85 | 29.3304 |
| 30/01/2018 | 5,445,772,031.33 | 29.3448 |
| 29/01/2018 | 5,482,652,890.20 | 29.52 |
| 26/01/2018 | 5,456,664,752.21 | 29.3555 |
| 25/01/2018 | 5,414,726,819.38 | 29.1044 |
| 24/01/2018 | 5,484,596,945.18 | 29.4545 |
| 23/01/2018 | 5,474,824,811.74 | 29.3799 |
| 22/01/2018 | 5,455,527,662.11 | 29.2482 |
| 19/01/2018 | 5,448,922,621.70 | 29.1897 |
| 18/01/2018 | 5,459,439,749.63 | 29.207 |
| 17/01/2018 | 5,492,241,179.57 | 29.3467 |
| 16/01/2018 | 5,492,894,990.35 | 29.2807 |
| 15/01/2018 | 5,512,342,913.99 | 29.337 |
| 12/01/2018 | 5,476,303,743.36 | 29.0632 |
| 11/01/2018 | 5,478,328,462.69 | 28.9139 |
| 10/01/2018 | 5,460,042,961.73 | 28.7397 |
| 09/01/2018 | 5,488,245,223.12 | 28.8153 |
| 08/01/2018 | 5,500,757,445.14 | 28.7374 |
| 05/01/2018 | 5,563,008,867.54 | 28.8624 |
| 04/01/2018 | 5,608,122,705.29 | 28.8567 |
| 03/01/2018 | 5,644,521,802.51 | 28.7086 |
| 29/12/2017 | 5,517,695,121.99 | 28.253 |
| 28/12/2017 | 5,442,979,326.20 | 28.0824 |
| 27/12/2017 | 5,466,695,355.31 | 28.3341 |
| 26/12/2017 | 5,432,551,892.11 | 28.325 |
| 25/12/2017 | 5,398,687,585.88 | 28.2531 |
| 22/12/2017 | 5,342,401,877.92 | 28.0473 |
| 21/12/2017 | 5,308,689,780.51 | 27.9469 |
| 20/12/2017 | 5,300,314,115.61 | 27.9611 |
| 19/12/2017 | 5,265,532,777.18 | 27.8719 |
| 18/12/2017 | 5,225,693,540.22 | 27.7161 |
| 15/12/2017 | 5,182,794,677.52 | 27.5436 |
| 14/12/2017 | 5,176,148,807.34 | 27.5419 |
| 13/12/2017 | 5,129,980,350.54 | 27.3379 |
| 12/12/2017 | 5,104,725,295.10 | 27.256 |
| 08/12/2017 | 5,100,037,232.48 | 27.2581 |
| 07/12/2017 | 5,086,912,607.96 | 27.222 |
| 06/12/2017 | 5,029,710,016.47 | 26.9808 |
| 04/12/2017 | 5,018,021,142.72 | 26.967 |
| 01/12/2017 | 5,019,704,719.58 | 27.0219 |
| 30/11/2017 | 5,014,420,337.72 | 27.0414 |
| 29/11/2017 | 5,039,904,572.69 | 27.1917 |
| 28/11/2017 | 5,031,082,741.72 | 27.1751 |
| 27/11/2017 | 4,984,028,625.26 | 26.9746 |
| 24/11/2017 | 4,976,929,390.61 | 26.9912 |
| 23/11/2017 | 5,026,062,950.78 | 27.267 |
| 22/11/2017 | 5,037,771,088.92 | 27.3294 |
| 21/11/2017 | 5,030,662,837.62 | 27.2948 |
| 20/11/2017 | 5,041,239,228.54 | 27.3665 |
| 17/11/2017 | 5,027,866,974.59 | 27.3188 |
| 16/11/2017 | 4,970,357,120.19 | 27.0297 |
| 15/11/2017 | 4,964,458,645.76 | 27.036 |
| 14/11/2017 | 4,990,261,196.70 | 27.2099 |
| 13/11/2017 | 4,919,087,049.63 | 26.8787 |
| 10/11/2017 | 4,914,410,460.61 | 26.9156 |
| 09/11/2017 | 4,947,913,007.22 | 27.1152 |
| 08/11/2017 | 4,984,943,486.49 | 27.325 |
| 07/11/2017 | 4,982,145,416.51 | 27.308 |
| 06/11/2017 | 4,989,318,587.85 | 27.3634 |
| 03/11/2017 | 4,950,505,491.00 | 27.17 |
| 02/11/2017 | 4,941,817,918.55 | 27.1416 |
| 01/11/2017 | 4,965,234,932.16 | 27.2702 |
| 31/10/2017 | 4,975,278,551.29 | 27.3277 |
| 30/10/2017 | 4,967,407,585.62 | 27.2864 |
| 27/10/2017 | 4,944,582,777.71 | 27.1726 |
| 25/10/2017 | 4,924,150,987.67 | 27.0811 |
| 24/10/2017 | 4,908,299,690.78 | 27.003 |
| 20/10/2017 | 4,873,517,200.14 | 26.8844 |
| 19/10/2017 | 4,841,437,759.88 | 26.7155 |
| 18/10/2017 | 4,905,200,855.15 | 27.0808 |
| 17/10/2017 | 4,958,554,865.96 | 27.3831 |
| 16/10/2017 | 4,960,933,486.05 | 27.3869 |
| 12/10/2017 | 4,934,218,715.51 | 27.2261 |
| 11/10/2017 | 4,937,537,264.36 | 27.2423 |
| 10/10/2017 | 4,911,339,569.04 | 27.1032 |
| 09/10/2017 | 4,854,555,093.57 | 26.8018 |
| 06/10/2017 | 4,858,510,772.23 | 26.8184 |
| 05/10/2017 | 4,848,494,508.28 | 26.7595 |
| 04/10/2017 | 4,941,430,863.11 | 27.2594 |
| 03/10/2017 | 4,964,384,192.49 | 27.381 |
| 02/10/2017 | 4,969,114,298.39 | 27.4055 |
| 29/09/2017 | 4,916,298,683.68 | 27.1054 |
| 28/09/2017 | 4,887,282,268.55 | 26.9431 |
| 27/09/2017 | 4,900,209,992.44 | 27.0058 |
| 26/09/2017 | 4,902,456,774.25 | 26.9956 |
| 25/09/2017 | 4,904,704,021.94 | 26.9898 |
| 22/09/2017 | 4,871,398,692.11 | 26.8199 |
| 21/09/2017 | 4,908,950,905.10 | 27.0169 |
| 20/09/2017 | 4,905,253,902.44 | 26.9918 |
| 19/09/2017 | 4,933,064,625.47 | 27.1165 |
| 18/09/2017 | 4,925,115,648.01 | 27.0542 |
| 15/09/2017 | 4,883,560,001.83 | 26.799 |
| 14/09/2017 | 4,878,109,923.71 | 26.754 |
| 13/09/2017 | 4,809,459,650.69 | 26.366 |
| 12/09/2017 | 4,819,725,935.06 | 26.3968 |
| 11/09/2017 | 4,808,115,182.93 | 26.3237 |
| 08/09/2017 | 4,814,792,589.81 | 26.3252 |
| 07/09/2017 | 4,803,308,043.99 | 26.2377 |
| 06/09/2017 | 4,786,427,254.99 | 26.1301 |
| 05/09/2017 | 4,794,307,878.41 | 26.1541 |
| 04/09/2017 | 4,795,272,260.24 | 26.1477 |
| 01/09/2017 | 4,804,242,677.34 | 26.1684 |
| 31/08/2017 | 4,811,813,399.77 | 26.1683 |
| 30/08/2017 | 4,801,120,774.19 | 26.0437 |
| 29/08/2017 | 4,813,960,585.71 | 26.0606 |
| 28/08/2017 | 4,736,569,980.07 | 25.6294 |
| 25/08/2017 | 4,704,632,886.55 | 25.4577 |
| 24/08/2017 | 4,699,797,992.91 | 25.4354 |
| 23/08/2017 | 4,696,959,476.96 | 25.4143 |
| 22/08/2017 | 4,688,804,272.20 | 25.3618 |
| 21/08/2017 | 4,671,507,422.34 | 25.2596 |
| 18/08/2017 | 4,656,266,970.32 | 25.1693 |
| 17/08/2017 | 4,664,857,843.40 | 25.2149 |
| 16/08/2017 | 4,664,232,567.60 | 25.2143 |
| 15/08/2017 | 4,662,232,090.09 | 25.2055 |
| 11/08/2017 | 4,640,388,310.61 | 25.0976 |
| 10/08/2017 | 4,660,246,234.02 | 25.2062 |
| 09/08/2017 | 4,659,116,539.79 | 25.1968 |
| 08/08/2017 | 4,661,305,075.72 | 25.1965 |
| 07/08/2017 | 4,634,745,777.39 | 25.0524 |
| 04/08/2017 | 4,642,545,845.68 | 25.0939 |
| 03/08/2017 | 4,648,776,597.62 | 25.1188 |
| 02/08/2017 | 4,673,337,802.18 | 25.2521 |
| 01/08/2017 | 4,664,115,365.38 | 25.2074 |
| 31/07/2017 | 4,663,294,886.37 | 25.2136 |
| 27/07/2017 | 4,692,687,787.41 | 25.3621 |
| 26/07/2017 | 4,694,812,366.33 | 25.3735 |
| 25/07/2017 | 4,685,903,411.64 | 25.3225 |
| 24/07/2017 | 4,666,928,537.19 | 25.2176 |
| 21/07/2017 | 4,662,046,634.23 | 25.194 |
| 20/07/2017 | 4,674,711,166.93 | 25.2698 |
| 19/07/2017 | 4,679,358,359.01 | 25.2963 |
| 18/07/2017 | 4,664,222,212.50 | 25.2141 |
| 17/07/2017 | 4,686,590,757.45 | 25.3323 |
| 14/07/2017 | 4,700,439,523.26 | 25.4059 |
| 13/07/2017 | 4,706,670,872.22 | 25.4384 |
| 12/07/2017 | 4,687,666,347.60 | 25.3331 |
| 11/07/2017 | 4,677,336,879.39 | 25.2906 |
| 07/07/2017 | 4,675,937,543.39 | 25.2893 |
| 06/07/2017 | 4,675,641,019.43 | 25.296 |
| 05/07/2017 | 4,688,839,975.32 | 25.3662 |
| 04/07/2017 | 4,685,391,772.70 | 25.3462 |
| 03/07/2017 | 4,709,401,841.72 | 25.4701 |
| 30/06/2017 | 4,687,405,293.83 | 25.3586 |
| 29/06/2017 | 4,697,338,072.02 | 25.3947 |
| 28/06/2017 | 4,726,518,957.52 | 25.5382 |
| 27/06/2017 | 4,737,139,229.65 | 25.5871 |
| 26/06/2017 | 4,747,641,310.88 | 25.6327 |
| 23/06/2017 | 4,746,895,376.90 | 25.6171 |
| 22/06/2017 | 4,746,659,039.08 | 25.601 |
| 21/06/2017 | 4,733,572,565.74 | 25.5284 |
| 20/06/2017 | 4,739,603,913.80 | 25.5668 |
| 19/06/2017 | 4,751,690,629.66 | 25.6263 |
| 16/06/2017 | 4,739,133,090.98 | 25.5552 |
| 15/06/2017 | 4,732,265,566.60 | 25.5145 |
| 14/06/2017 | 4,745,074,316.82 | 25.5812 |
| 13/06/2017 | 4,729,799,314.19 | 25.4941 |
| 12/06/2017 | 4,706,793,143.00 | 25.3623 |
| 09/06/2017 | 4,707,876,454.96 | 25.3642 |
| 08/06/2017 | 4,717,306,788.50 | 25.4069 |
| 07/06/2017 | 4,704,015,162.86 | 25.3299 |
| 06/06/2017 | 4,715,337,138.48 | 25.3975 |
| 05/06/2017 | 4,695,173,242.62 | 25.2938 |
| 01/06/2017 | 4,683,214,260.73 | 25.2197 |
| 31/05/2017 | 4,685,778,240.44 | 25.233 |
| 30/05/2017 | 4,710,256,390.57 | 25.3635 |
| 29/05/2017 | 4,723,598,942.64 | 25.4326 |
| 26/05/2017 | 4,726,997,303.27 | 25.4521 |
| 25/05/2017 | 4,730,560,257.90 | 25.4693 |
| 24/05/2017 | 4,727,287,429.31 | 25.4366 |
| 23/05/2017 | 4,730,130,980.68 | 25.4498 |
| 22/05/2017 | 4,701,510,527.87 | 25.3007 |
| 19/05/2017 | 4,693,047,088.95 | 25.2573 |
| 18/05/2017 | 4,684,506,791.94 | 25.2124 |
| 15/05/2017 | 4,656,689,897.44 | 25.0748 |
| 12/05/2017 | 4,665,495,085.81 | 25.1362 |
| 11/05/2017 | 4,683,551,974.49 | 25.2368 |
| 09/05/2017 | 4,717,112,923.15 | 25.4126 |
| 08/05/2017 | 4,760,971,488.38 | 25.6431 |
| 05/05/2017 | 4,757,345,321.78 | 25.6201 |
| 04/05/2017 | 4,774,138,605.95 | 25.7094 |
| 03/05/2017 | 4,750,280,729.39 | 25.5814 |
| 02/05/2017 | 4,749,080,487.16 | 25.5714 |
| 28/04/2017 | 4,755,550,553.45 | 25.6075 |
| 27/04/2017 | 4,764,323,950.02 | 25.6504 |
| 26/04/2017 | 4,764,955,342.33 | 25.6461 |
| 25/04/2017 | 4,743,320,357.69 | 25.5319 |
| 24/04/2017 | 4,761,172,025.89 | 25.6247 |
| 21/04/2017 | 4,780,814,086.58 | 25.7316 |
| 20/04/2017 | 4,764,105,708.49 | 25.6442 |
| 19/04/2017 | 4,764,191,009.47 | 25.6358 |
| 18/04/2017 | 4,784,102,280.42 | 25.7323 |
| 17/04/2017 | 4,793,978,035.70 | 25.7786 |
| 11/04/2017 | 4,841,879,082.13 | 25.9836 |
| 10/04/2017 | 4,825,506,653.54 | 25.8958 |
| 07/04/2017 | 4,820,746,120.96 | 25.8657 |
| 05/04/2017 | 4,805,166,677.75 | 25.7789 |
| 31/03/2017 | 4,771,003,727.87 | 25.5673 |
| 30/03/2017 | 4,803,432,404.49 | 25.7212 |
| 29/03/2017 | 4,799,608,136.04 | 25.698 |
| 27/03/2017 | 4,768,422,146.21 | 25.5191 |
| 24/03/2017 | 4,787,568,347.45 | 25.6103 |
| 23/03/2017 | 4,766,839,715.03 | 25.5012 |
| 22/03/2017 | 4,777,781,076.65 | 25.5555 |
| 20/03/2017 | 4,765,434,373.39 | 25.4877 |
| 17/03/2017 | 4,767,666,799.80 | 25.4958 |
| 16/03/2017 | 4,759,819,438.78 | 25.4472 |
| 15/03/2017 | 4,705,056,902.68 | 25.1517 |
| 14/03/2017 | 4,718,997,917.01 | 25.2279 |
| 13/03/2017 | 4,692,232,013.70 | 25.0831 |
| 10/03/2017 | 4,684,478,509.12 | 25.048 |
| 09/03/2017 | 4,709,893,294.74 | 25.1741 |
| 08/03/2017 | 4,714,854,980.41 | 25.1982 |
| 07/03/2017 | 4,695,981,029.59 | 25.0982 |
| 10/02/2017 | 4,788,592,629.19 | 25.4663 |
| 09/02/2017 | 4,775,472,541.44 | 25.3881 |
| 08/02/2017 | 4,815,652,334.35 | 25.5842 |
| 07/02/2017 | 4,806,738,446.90 | 25.5174 |
| 06/02/2017 | 4,833,998,224.92 | 25.6405 |
| 03/02/2017 | 4,790,727,307.59 | 25.4015 |
| 02/02/2017 | 4,743,123,252.37 | 25.1309 |
| 01/02/2017 | 4,841,453,031.56 | 25.6397 |
| 31/01/2017 | 4,848,701,547.10 | 25.6497 |
| 30/01/2017 | 4,900,885,149.72 | 25.8942 |
| 27/01/2017 | 4,906,586,517.63 | 25.8903 |
| 26/01/2017 | 4,934,485,004.94 | 25.9774 |
| 25/01/2017 | 4,922,913,284.21 | 25.8857 |
| 24/01/2017 | 4,900,914,387.83 | 25.7307 |
| 23/01/2017 | 4,860,173,897.25 | 25.4946 |
| 20/01/2017 | 4,853,740,905.92 | 25.4478 |
| 19/01/2017 | 4,833,703,735.50 | 25.3105 |
| 18/01/2017 | 4,871,434,506.03 | 25.4784 |
| 17/01/2017 | 4,894,601,588.20 | 25.5652 |
| 16/01/2017 | 4,917,334,633.22 | 25.6519 |
| 13/01/2017 | 4,942,489,080.84 | 25.7268 |
| 12/01/2017 | 4,929,415,189.56 | 25.6097 |
| 11/01/2017 | 4,972,451,384.87 | 25.7465 |
| 10/01/2017 | 4,982,740,349.69 | 25.743 |
| 09/01/2017 | 4,984,760,680.21 | 25.6481 |
| 06/01/2017 | 5,031,214,930.42 | 25.7598 |
| 05/01/2017 | 5,073,223,588.22 | 25.7611 |
| 04/01/2017 | 5,104,114,070.14 | 25.6799 |
| 30/12/2016 | 5,014,823,257.25 | 25.4074 |
| 29/12/2016 | 4,955,011,540.95 | 25.3052 |
| 28/12/2016 | 4,882,629,948.02 | 25.162 |
| 27/12/2016 | 4,833,641,199.37 | 25.0555 |
| 26/12/2016 | 4,786,196,887.76 | 24.974 |
| 23/12/2016 | 4,744,657,055.14 | 24.9138 |
| 22/12/2016 | 4,686,891,222.83 | 24.7479 |
| 21/12/2016 | 4,692,746,895.54 | 24.8495 |
| 20/12/2016 | 4,696,546,612.86 | 24.9384 |
| 19/12/2016 | 4,719,391,618.11 | 25.1182 |
| 16/12/2016 | 4,695,806,367.62 | 25.0418 |
| 15/12/2016 | 4,674,559,653.16 | 24.9672 |
| 14/12/2016 | 4,686,670,177.43 | 25.0492 |
| 13/12/2016 | 4,730,666,044.55 | 25.3264 |
| 09/12/2016 | 4,725,397,403.07 | 25.3035 |
| 08/12/2016 | 4,733,466,824.47 | 25.3379 |
| 07/12/2016 | 4,706,383,627.76 | 25.1975 |
| 06/12/2016 | 4,695,402,149.79 | 25.1624 |
| 02/12/2016 | 4,654,611,795.10 | 24.949 |
| 01/12/2016 | 4,695,370,680.14 | 25.1588 |
| 30/11/2016 | 4,687,910,094.69 | 25.1326 |
| 29/11/2016 | 4,642,260,161.07 | 24.8919 |
| 28/11/2016 | 4,644,975,923.18 | 24.9054 |
| 25/11/2016 | 4,644,217,219.12 | 24.9126 |
| 24/11/2016 | 4,608,470,339.85 | 24.7108 |
| 23/11/2016 | 4,639,552,983.14 | 24.8778 |
| 22/11/2016 | 4,607,588,151.62 | 24.7084 |
| 21/11/2016 | 4,560,998,205.47 | 24.4695 |
| 18/11/2016 | 4,556,527,466.24 | 24.4631 |
| 17/11/2016 | 4,561,326,289.78 | 24.5087 |
| 16/11/2016 | 4,552,398,273.81 | 24.4695 |
| 15/11/2016 | 4,549,226,353.51 | 24.4894 |
| 14/11/2016 | 4,540,803,075.69 | 24.4725 |
| 11/11/2016 | 4,620,632,480.38 | 24.9167 |
| 10/11/2016 | 4,663,445,539.83 | 25.1404 |
| 09/11/2016 | 4,650,718,049.50 | 25.10 |
| 08/11/2016 | 4,647,153,967.48 | 25.0801 |
| 07/11/2016 | 4,631,401,635.27 | 24.9946 |
| 04/11/2016 | 4,574,060,884.07 | 24.7012 |
| 03/11/2016 | 4,597,736,077.36 | 24.8325 |
| 02/11/2016 | 4,612,564,771.51 | 24.9105 |
| 01/11/2016 | 4,627,151,962.37 | 24.9899 |
| 31/10/2016 | 4,567,744,852.85 | 24.6793 |
| 28/10/2016 | 4,558,443,818.56 | 24.6318 |
| 27/10/2016 | 4,583,764,923.01 | 24.775 |
| 26/10/2016 | 4,557,060,653.92 | 24.632 |
| 25/10/2016 | 4,603,556,497.20 | 24.8758 |
| 21/10/2016 | 4,582,091,539.52 | 24.763 |
| 20/10/2016 | 4,584,750,871.63 | 24.7948 |
| 19/10/2016 | 4,551,667,020.64 | 24.6178 |
| 18/10/2016 | 4,517,006,110.75 | 24.4372 |
| 17/10/2016 | 4,509,209,703.31 | 24.403 |
| 14/10/2016 | 4,482,012,626.42 | 24.3046 |
| 13/10/2016 | 4,310,871,911.46 | 23.4903 |
| 12/10/2016 | 4,230,663,545.54 | 23.1756 |
| 11/10/2016 | 4,263,372,506.82 | 23.398 |
| 10/10/2016 | 4,302,471,763.56 | 23.6762 |
| 07/10/2016 | 4,472,860,931.32 | 24.6062 |
| 06/10/2016 | 4,515,300,070.79 | 24.8314 |
| 05/10/2016 | 4,502,896,507.91 | 24.763 |
| 04/10/2016 | 4,496,058,062.70 | 24.7259 |
| 03/10/2016 | 4,424,992,380.22 | 24.3429 |
| 30/09/2016 | 4,392,694,837.32 | 24.17 |
| 29/09/2016 | 4,406,963,853.40 | 24.2518 |
| 28/09/2016 | 4,356,244,275.51 | 23.9791 |
| 27/09/2016 | 4,395,494,729.33 | 24.1948 |
| 26/09/2016 | 4,395,820,826.19 | 24.2008 |
| 23/09/2016 | 4,392,653,578.45 | 24.1818 |
| 22/09/2016 | 4,441,948,204.98 | 24.4524 |
| 21/09/2016 | 4,369,325,877.83 | 24.0545 |
| 20/09/2016 | 4,334,786,614.15 | 23.867 |
| 19/09/2016 | 4,388,578,210.58 | 24.1597 |
| 16/09/2016 | 4,361,413,048.81 | 24.0156 |
| 15/09/2016 | 4,314,928,869.09 | 23.7661 |
| 14/09/2016 | 4,297,971,953.86 | 23.6865 |
| 13/09/2016 | 4,251,448,516.23 | 23.4686 |
| 12/09/2016 | 4,135,933,962.16 | 22.883 |
| 09/09/2016 | 4,226,681,133.00 | 23.4833 |
| 08/09/2016 | 4,238,894,500.28 | 23.6207 |
| 07/09/2016 | 4,343,044,771.62 | 24.2008 |
| 06/09/2016 | 4,380,163,700.64 | 24.4242 |
| 05/09/2016 | 4,335,530,624.22 | 24.2203 |
| 02/09/2016 | 4,449,161,438.40 | 24.8738 |
| 01/09/2016 | 4,507,504,677.68 | 25.2017 |
| 31/08/2016 | 4,543,021,082.10 | 25.3899 |
| 30/08/2016 | 4,541,662,822.54 | 25.3614 |
| 29/08/2016 | 4,532,350,934.89 | 25.3013 |
| 26/08/2016 | 4,581,691,042.94 | 25.5705 |
| 25/08/2016 | 4,564,053,910.87 | 25.466 |
| 24/08/2016 | 4,587,052,413.47 | 25.5848 |
| 23/08/2016 | 4,564,469,373.51 | 25.4561 |
| 22/08/2016 | 4,547,895,636.00 | 25.3666 |
| 19/08/2016 | 4,559,861,164.30 | 25.4277 |
| 18/08/2016 | 4,579,789,742.90 | 25.5294 |
| 17/08/2016 | 4,512,807,292.74 | 25.1483 |
| 16/08/2016 | 4,552,076,802.18 | 25.3618 |
| 15/08/2016 | 4,590,546,961.23 | 25.5734 |
| 11/08/2016 | 4,615,818,943.79 | 25.691 |
| 10/08/2016 | 4,631,592,471.41 | 25.7668 |
| 09/08/2016 | 4,680,799,111.43 | 25.987 |
| 08/08/2016 | 4,682,742,513.79 | 25.9782 |
| 05/08/2016 | 4,606,089,438.94 | 25.5326 |
| 04/08/2016 | 4,542,293,311.48 | 25.1567 |
| 03/08/2016 | 4,516,869,279.54 | 25.0115 |
| 02/08/2016 | 4,478,601,336.98 | 24.7747 |
| 01/08/2016 | 4,510,602,247.83 | 24.9344 |
| 29/07/2016 | 4,578,558,344.69 | 25.2816 |
| 28/07/2016 | 4,570,465,562.13 | 25.2124 |
| 27/07/2016 | 4,558,339,701.41 | 25.1348 |
| 26/07/2016 | 4,517,233,038.17 | 24.8937 |
| 25/07/2016 | 4,521,993,220.64 | 24.9085 |
| 22/07/2016 | 4,513,164,823.29 | 24.8511 |
| 21/07/2016 | 4,507,605,871.82 | 24.803 |
| 20/07/2016 | 4,555,680,932.29 | 25.0523 |
| 15/07/2016 | 4,505,333,930.42 | 24.7657 |
| 14/07/2016 | 4,499,687,745.48 | 24.7228 |
| 13/07/2016 | 4,481,837,761.64 | 24.5946 |
| 12/07/2016 | 4,473,884,121.41 | 24.5445 |
| 11/07/2016 | 4,460,047,518.88 | 24.4533 |
| 08/07/2016 | 4,423,843,789.54 | 24.2405 |
| 07/07/2016 | 4,432,796,910.23 | 24.2612 |
| 06/07/2016 | 4,422,473,701.74 | 24.1999 |
| 05/07/2016 | 4,418,533,943.11 | 24.1676 |
| 04/07/2016 | 4,446,682,618.25 | 24.3107 |
| 30/06/2016 | 4,430,295,569.92 | 24.2153 |
| 29/06/2016 | 4,426,468,606.55 | 24.1967 |
| 28/06/2016 | 4,390,855,520.58 | 24.0037 |
| 27/06/2016 | 4,361,390,003.46 | 23.8522 |
| 24/06/2016 | 4,319,385,265.61 | 23.7067 |
| 23/06/2016 | 4,389,294,703.89 | 24.0843 |
| 22/06/2016 | 4,354,827,523.35 | 23.8964 |
| 21/06/2016 | 4,389,401,417.54 | 24.0801 |
| 20/06/2016 | 4,347,694,801.77 | 23.8489 |
| 17/06/2016 | 4,344,229,860.92 | 23.8382 |
| 16/06/2016 | 4,281,216,344.61 | 23.4877 |
| 15/06/2016 | 4,356,586,550.73 | 23.8928 |
| 14/06/2016 | 4,338,406,235.49 | 23.7929 |
| 13/06/2016 | 4,311,199,458.09 | 23.6431 |
| 10/06/2016 | 4,334,884,095.12 | 23.7692 |
| 09/06/2016 | 4,351,780,297.72 | 23.8608 |
| 08/06/2016 | 4,393,434,548.41 | 24.0746 |
| 07/06/2016 | 4,383,658,091.48 | 24.0032 |
| 06/06/2016 | 4,408,674,874.76 | 24.1317 |
| 03/06/2016 | 4,398,810,902.94 | 24.0686 |
| 02/06/2016 | 4,359,133,992.55 | 23.8395 |
| 01/06/2016 | 4,317,199,744.78 | 23.5987 |
| 31/05/2016 | 4,350,908,486.65 | 23.7765 |
| 30/05/2016 | 4,373,028,299.38 | 23.8795 |
| 27/05/2016 | 4,348,651,089.96 | 23.7457 |
| 26/05/2016 | 4,306,327,343.10 | 23.5118 |
| 25/05/2016 | 4,405,150,460.30 | 24.0353 |
| 24/05/2016 | 4,374,435,515.00 | 23.8694 |
| 23/05/2016 | 4,366,001,209.01 | 23.8285 |
| 19/05/2016 | 4,372,047,203.97 | 23.864 |
| 18/05/2016 | 4,408,520,963.03 | 24.0523 |
| 17/05/2016 | 4,428,164,452.23 | 24.1368 |
| 16/05/2016 | 4,442,205,372.83 | 24.197 |
| 13/05/2016 | 4,432,272,098.61 | 24.1361 |
| 12/05/2016 | 4,427,976,959.32 | 24.1096 |
| 11/05/2016 | 4,354,530,620.79 | 23.6869 |
| 10/05/2016 | 4,353,936,676.28 | 23.6824 |
| 09/05/2016 | 4,343,965,483.54 | 23.6226 |
| 04/05/2016 | 4,304,063,281.28 | 23.4102 |
| 03/05/2016 | 4,346,601,211.26 | 23.6369 |
| 29/04/2016 | 4,367,078,447.33 | 23.7421 |
| 28/04/2016 | 4,370,301,951.64 | 23.7598 |
| 27/04/2016 | 4,384,193,792.45 | 23.8271 |
| 26/04/2016 | 4,421,964,844.54 | 24.0254 |
| 25/04/2016 | 4,398,600,660.15 | 23.8822 |
| 22/04/2016 | 4,420,036,598.99 | 23.9846 |
| 21/04/2016 | 4,457,803,831.84 | 24.1666 |
| 20/04/2016 | 4,459,771,107.94 | 24.1451 |
| 19/04/2016 | 4,491,785,990.81 | 24.2858 |
| 18/04/2016 | 4,437,027,742.94 | 23.9755 |
| 12/04/2016 | 4,393,573,583.22 | 23.7382 |
| 11/04/2016 | 4,337,703,837.25 | 23.443 |
| 08/04/2016 | 4,315,538,526.10 | 23.3258 |
| 07/04/2016 | 4,278,906,598.36 | 23.1243 |
| 05/04/2016 | 4,319,874,073.75 | 23.3439 |
| 04/04/2016 | 4,374,849,933.86 | 23.6348 |
| 01/04/2016 | 4,369,539,777.10 | 23.6087 |
| 31/03/2016 | 4,375,419,506.32 | 23.6239 |
| 30/03/2016 | 4,372,761,528.76 | 23.5761 |
| 29/03/2016 | 4,330,522,757.91 | 23.3442 |
| 28/03/2016 | 4,294,496,152.45 | 23.1241 |
| 25/03/2016 | 4,323,821,413.17 | 23.276 |
| 24/03/2016 | 4,363,490,856.45 | 23.4659 |
| 23/03/2016 | 4,389,822,875.89 | 23.6072 |
| 22/03/2016 | 4,354,874,945.60 | 23.4057 |
| 21/03/2016 | 4,329,666,334.70 | 23.2751 |
| 18/03/2016 | 4,307,466,331.03 | 23.1449 |
| 17/03/2016 | 4,319,066,734.12 | 23.1944 |
| 16/03/2016 | 4,299,490,834.87 | 23.0845 |
| 15/03/2016 | 4,300,315,999.43 | 23.0639 |
| 14/03/2016 | 4,332,793,850.81 | 23.2176 |
| 11/03/2016 | 4,321,630,313.86 | 23.1461 |
| 10/03/2016 | 4,295,588,733.66 | 23.0003 |
| 09/03/2016 | 4,313,567,735.49 | 23.0911 |
| 08/03/2016 | 4,247,848,092.97 | 22.7073 |
| 07/03/2016 | 4,335,928,329.29 | 23.1652 |
| 04/03/2016 | 4,259,654,685.83 | 22.742 |
| 03/03/2016 | 4,278,767,122.45 | 22.8271 |
| 02/03/2016 | 4,260,915,360.72 | 22.7222 |
| 01/03/2016 | 4,221,791,292.06 | 22.5116 |
| 29/02/2016 | 4,177,873,712.79 | 22.2669 |
| 26/02/2016 | 4,197,820,485.98 | 22.3656 |
| 25/02/2016 | 4,162,658,868.96 | 22.1649 |
| 24/02/2016 | 4,157,476,075.16 | 22.1229 |
| 23/02/2016 | 4,129,948,456.54 | 21.973 |
| 19/02/2016 | 4,133,957,593.74 | 21.9894 |
| 18/02/2016 | 4,071,337,031.13 | 21.6511 |
| 17/02/2016 | 4,060,939,416.12 | 21.5883 |
| 16/02/2016 | 4,118,898,070.53 | 21.8844 |
| 15/02/2016 | 4,137,965,818.56 | 21.9772 |
| 12/02/2016 | 4,116,009,481.14 | 21.8566 |
| 11/02/2016 | 4,147,668,654.18 | 22.0129 |
| 10/02/2016 | 4,217,594,022.53 | 22.3873 |
| 09/02/2016 | 4,220,213,023.53 | 22.3928 |
| 08/02/2016 | 4,241,445,878.02 | 22.4968 |
| 05/02/2016 | 4,239,332,693.82 | 22.4773 |
| 04/02/2016 | 4,195,146,356.75 | 22.233 |
| 03/02/2016 | 4,217,894,549.08 | 22.3442 |
| 02/02/2016 | 4,207,643,603.84 | 22.2838 |
| 01/02/2016 | 4,238,516,057.22 | 22.4327 |
| 29/01/2016 | 4,234,070,105.03 | 22.3989 |
| 28/01/2016 | 4,248,627,403.26 | 22.4604 |
| 27/01/2016 | 4,272,709,144.90 | 22.5775 |
| 26/01/2016 | 4,276,036,503.23 | 22.5854 |
| 25/01/2016 | 4,273,765,447.50 | 22.5452 |
| 22/01/2016 | 4,298,162,054.67 | 22.6604 |
| 21/01/2016 | 4,233,461,381.96 | 22.3094 |
| 20/01/2016 | 4,245,932,597.82 | 22.3728 |
| 19/01/2016 | 4,341,247,710.16 | 22.8477 |
| 18/01/2016 | 4,341,370,997.67 | 22.8274 |
| 15/01/2016 | 4,341,453,466.71 | 22.8189 |
| 14/01/2016 | 4,377,740,100.23 | 22.9938 |
| 13/01/2016 | 4,400,354,255.51 | 23.0818 |
| 12/01/2016 | 4,360,307,039.57 | 22.8506 |
| 11/01/2016 | 4,325,819,926.22 | 22.6601 |
| 08/01/2016 | 4,364,985,744.99 | 22.8529 |
| 07/01/2016 | 4,306,155,498.60 | 22.5305 |
| 06/01/2016 | 4,405,311,440.41 | 23.0314 |
| 05/01/2016 | 4,390,243,774.26 | 22.9188 |
| 04/01/2016 | 4,383,833,491.25 | 22.8162 |
| 30/12/2015 | 4,416,496,955.12 | 23.4109 |
| 29/12/2015 | 4,299,743,463.84 | 23.1517 |
| 28/12/2015 | 4,229,495,136.58 | 23.0686 |
| 25/12/2015 | 4,151,139,999.19 | 22.8416 |
| 24/12/2015 | 4,111,822,717.93 | 22.7288 |
| 23/12/2015 | 4,073,353,177.04 | 22.6094 |
| 22/12/2015 | 4,018,942,480.29 | 22.4018 |
| 21/12/2015 | 3,994,690,805.15 | 22.4052 |
| 18/12/2015 | 4,001,483,787.40 | 22.6098 |
| 17/12/2015 | 4,032,053,296.67 | 22.834 |
| 16/12/2015 | 3,990,343,828.68 | 22.6509 |
| 15/12/2015 | 3,967,916,413.44 | 22.5701 |
| 14/12/2015 | 3,856,490,497.63 | 22.0197 |
| 11/12/2015 | 3,862,495,260.12 | 22.1663 |
| 09/12/2015 | 3,882,449,947.40 | 22.3804 |
| 08/12/2015 | 3,882,516,679.35 | 22.4838 |
| 04/12/2015 | 3,925,717,879.46 | 22.8218 |
| 03/12/2015 | 3,929,420,823.12 | 22.9484 |
| 02/12/2015 | 3,923,208,895.13 | 22.972 |
| 01/12/2015 | 3,965,919,400.64 | 23.2486 |
| 30/11/2015 | 3,959,753,842.43 | 23.2484 |
| 27/11/2015 | 3,951,012,295.48 | 23.2853 |
| 26/11/2015 | 3,947,536,393.97 | 23.3279 |
| 25/11/2015 | 4,000,175,534.27 | 23.6889 |
| 24/11/2015 | 3,992,944,549.80 | 23.667 |
| 23/11/2015 | 4,023,271,843.13 | 23.8749 |
| 20/11/2015 | 4,031,192,328.12 | 23.9494 |
| 19/11/2015 | 4,014,227,683.87 | 23.8668 |
| 18/11/2015 | 3,975,921,859.54 | 23.6717 |
| 17/11/2015 | 3,990,740,025.07 | 23.7851 |
| 16/11/2015 | 3,963,149,281.76 | 23.6769 |
| 13/11/2015 | 3,939,525,767.75 | 23.5657 |
| 12/11/2015 | 3,906,580,968.69 | 23.4119 |
| 11/11/2015 | 3,907,949,331.74 | 23.4511 |
| 10/11/2015 | 3,899,910,873.18 | 23.4366 |
| 09/11/2015 | 3,911,103,089.82 | 23.5316 |
| 06/11/2015 | 3,917,133,927.93 | 23.5898 |
| 05/11/2015 | 3,910,328,042.67 | 23.5562 |
| 04/11/2015 | 3,957,283,822.25 | 23.8489 |
| 03/11/2015 | 3,932,272,105.74 | 23.714 |
| 02/11/2015 | 3,934,990,894.71 | 23.7581 |
| 30/10/2015 | 3,884,084,216.73 | 23.4913 |
| 29/10/2015 | 3,849,549,737.58 | 23.3082 |
| 28/10/2015 | 3,897,612,621.52 | 23.6145 |
| 27/10/2015 | 3,938,495,880.81 | 23.8675 |
| 26/10/2015 | 3,951,583,362.14 | 23.9556 |
| 22/10/2015 | 3,928,631,176.32 | 23.8258 |
| 21/10/2015 | 3,927,347,859.43 | 23.8282 |
| 20/10/2015 | 3,939,564,817.40 | 23.9097 |
| 19/10/2015 | 3,940,488,269.72 | 23.9303 |
| 16/10/2015 | 3,939,713,334.52 | 23.9259 |
| 15/10/2015 | 3,939,672,281.27 | 23.9319 |
| 14/10/2015 | 3,886,195,756.73 | 23.6098 |
| 13/10/2015 | 3,898,599,326.81 | 23.6926 |
| 12/10/2015 | 3,905,250,023.42 | 23.7454 |
| 09/10/2015 | 3,890,574,202.30 | 23.6544 |
| 08/10/2015 | 3,844,628,006.44 | 23.3777 |
| 07/10/2015 | 3,853,469,046.89 | 23.437 |
| 06/10/2015 | 3,809,001,217.77 | 23.1694 |
| 05/10/2015 | 3,783,113,208.87 | 23.022 |
| 02/10/2015 | 3,743,331,911.47 | 22.7898 |
| 01/10/2015 | 3,727,973,605.40 | 22.7188 |
| 30/09/2015 | 3,733,378,528.00 | 22.7577 |
| 29/09/2015 | 3,726,045,524.76 | 22.74 |
| 28/09/2015 | 3,729,228,981.44 | 22.7679 |
| 25/09/2015 | 3,806,422,235.32 | 23.2451 |
| 24/09/2015 | 3,789,769,057.41 | 23.1462 |
| 23/09/2015 | 3,800,631,619.78 | 23.2229 |
| 22/09/2015 | 3,811,761,060.23 | 23.2946 |
| 21/09/2015 | 3,829,758,008.78 | 23.417 |
| 18/09/2015 | 3,816,745,931.69 | 23.342 |
| 17/09/2015 | 3,810,605,776.98 | 23.3101 |
| 16/09/2015 | 3,801,269,026.04 | 23.253 |
| 15/09/2015 | 3,758,640,623.49 | 22.9945 |
| 14/09/2015 | 3,788,729,267.37 | 23.1812 |
| 11/09/2015 | 3,806,916,868.33 | 23.2939 |
| 10/09/2015 | 3,845,733,405.28 | 23.5395 |
| 09/09/2015 | 3,841,061,560.29 | 23.515 |
| 08/09/2015 | 3,797,494,492.41 | 23.252 |
| 07/09/2015 | 3,777,580,003.44 | 23.1448 |
| 04/09/2015 | 3,778,734,703.92 | 23.1559 |
| 03/09/2015 | 3,814,774,671.04 | 23.3795 |
| 02/09/2015 | 3,776,396,163.04 | 23.157 |
| 01/09/2015 | 3,730,413,081.72 | 22.8973 |
| 31/08/2015 | 3,789,186,572.03 | 23.2678 |
| 28/08/2015 | 3,741,936,956.24 | 22.9939 |
| 27/08/2015 | 3,741,258,145.52 | 23.0008 |
| 26/08/2015 | 3,652,502,822.15 | 22.4899 |
| 25/08/2015 | 3,644,122,676.52 | 22.4862 |
| 24/08/2015 | 3,571,264,617.98 | 22.1017 |
| 21/08/2015 | 3,706,949,756.95 | 22.9715 |
| 20/08/2015 | 3,722,594,352.64 | 23.1185 |
| 19/08/2015 | 3,709,105,992.08 | 23.1067 |
| 18/08/2015 | 3,669,461,242.72 | 22.944 |
| 17/08/2015 | 3,757,353,214.00 | 23.4924 |
| 14/08/2015 | 3,760,148,731.47 | 23.5368 |
| 13/08/2015 | 3,729,462,163.26 | 23.3706 |
| 11/08/2015 | 3,739,292,333.36 | 23.4408 |
| 10/08/2015 | 3,755,519,551.30 | 23.555 |
| 07/08/2015 | 3,775,682,936.92 | 23.6943 |
| 06/08/2015 | 3,776,510,776.11 | 23.7114 |
| 05/08/2015 | 3,793,852,526.71 | 23.8282 |
| 04/08/2015 | 3,775,156,323.12 | 23.7161 |
| 03/08/2015 | 3,797,382,176.32 | 23.8769 |
| 31/07/2015 | 3,801,433,972.70 | 23.9148 |
| 29/07/2015 | 3,739,927,095.02 | 23.5595 |
| 28/07/2015 | 3,698,473,170.24 | 23.3303 |
| 27/07/2015 | 3,695,306,735.94 | 23.3508 |
| 24/07/2015 | 3,752,251,266.01 | 23.7391 |
| 23/07/2015 | 3,764,460,888.27 | 23.8377 |
| 22/07/2015 | 3,763,612,429.25 | 23.8696 |
| 21/07/2015 | 3,751,371,126.95 | 23.8471 |
| 20/07/2015 | 3,795,415,046.48 | 24.1493 |
| 17/07/2015 | 3,821,394,711.15 | 24.3211 |
| 16/07/2015 | 3,829,894,159.48 | 24.3831 |
| 15/07/2015 | 3,848,220,488.23 | 24.4995 |
| 14/07/2015 | 3,851,043,826.15 | 24.5289 |
| 13/07/2015 | 3,855,448,401.03 | 24.5557 |
| 10/07/2015 | 3,842,545,208.19 | 24.4832 |
| 09/07/2015 | 3,803,687,851.79 | 24.2457 |
| 08/07/2015 | 3,789,039,748.57 | 24.1718 |
| 07/07/2015 | 3,821,765,912.12 | 24.3991 |
| 06/07/2015 | 3,789,674,041.51 | 24.2326 |
| 03/07/2015 | 3,833,022,393.90 | 24.5215 |
| 02/07/2015 | 3,833,969,260.55 | 24.5457 |
| 30/06/2015 | 3,860,034,559.66 | 24.7251 |
| 29/06/2015 | 3,875,883,299.90 | 24.8349 |
| 26/06/2015 | 3,892,587,871.07 | 24.9377 |
| 25/06/2015 | 3,897,549,619.04 | 24.9672 |
| 24/06/2015 | 3,898,204,640.50 | 24.964 |
| 23/06/2015 | 3,861,775,727.40 | 24.711 |
| 22/06/2015 | 3,859,706,929.75 | 24.7231 |
| 19/06/2015 | 3,816,900,665.52 | 24.4616 |
| 18/06/2015 | 3,869,685,235.31 | 24.7991 |
| 17/06/2015 | 3,895,883,465.66 | 24.9651 |
| 16/06/2015 | 3,848,942,284.89 | 24.6655 |
| 15/06/2015 | 3,834,315,947.81 | 24.5702 |
| 12/06/2015 | 3,862,489,737.78 | 24.7454 |
| 11/06/2015 | 3,883,498,152.91 | 24.8813 |
| 10/06/2015 | 3,852,627,741.29 | 24.6882 |
| 09/06/2015 | 3,820,988,229.00 | 24.4825 |
| 08/06/2015 | 3,863,132,878.61 | 24.7526 |
| 05/06/2015 | 3,862,986,629.29 | 24.7598 |
| 04/06/2015 | 3,807,971,061.31 | 24.4261 |
| 03/06/2015 | 3,776,191,343.50 | 24.2426 |
| 02/06/2015 | 3,758,424,225.44 | 24.1597 |
| 29/05/2015 | 3,807,074,097.19 | 24.4867 |
| 28/05/2015 | 3,801,860,792.18 | 24.473 |
| 27/05/2015 | 3,809,756,239.85 | 24.5525 |
| 26/05/2015 | 3,803,336,147.91 | 24.5113 |
| 25/05/2015 | 3,833,022,308.92 | 24.7084 |
| 22/05/2015 | 3,879,204,091.12 | 25.0087 |
| 21/05/2015 | 3,891,245,426.27 | 25.0744 |
| 20/05/2015 | 3,862,765,957.33 | 24.8991 |
| 19/05/2015 | 3,896,262,091.82 | 25.1097 |
| 18/05/2015 | 3,851,617,539.61 | 24.825 |
| 15/05/2015 | 3,862,213,355.96 | 24.8858 |
| 14/05/2015 | 3,812,703,450.53 | 24.5794 |
| 13/05/2015 | 3,811,349,250.96 | 24.5886 |
| 12/05/2015 | 3,782,024,430.20 | 24.4336 |
| 11/05/2015 | 3,818,907,540.94 | 24.6763 |
| 08/05/2015 | 3,840,168,398.44 | 24.8335 |
| 07/05/2015 | 3,806,990,369.71 | 24.6233 |
| 06/05/2015 | 3,862,605,446.23 | 24.9892 |
| 30/04/2015 | 3,888,934,863.99 | 25.167 |
| 29/04/2015 | 3,877,413,533.12 | 25.1214 |
| 28/04/2015 | 3,887,555,501.68 | 25.1964 |
| 27/04/2015 | 3,929,556,224.97 | 25.4665 |
| 24/04/2015 | 3,952,489,794.44 | 25.6169 |
| 23/04/2015 | 3,916,260,176.36 | 25.3865 |
| 22/04/2015 | 3,933,198,086.24 | 25.4945 |
| 21/04/2015 | 3,982,438,194.02 | 25.8124 |
| 20/04/2015 | 3,945,265,603.22 | 25.558 |
| 17/04/2015 | 3,961,762,001.33 | 25.6578 |
| 16/04/2015 | 3,980,396,068.53 | 25.7753 |
| 10/04/2015 | 3,931,325,455.28 | 25.463 |
| 09/04/2015 | 3,915,484,443.18 | 25.3517 |
| 08/04/2015 | 3,919,476,804.23 | 25.3732 |
| 07/04/2015 | 3,936,488,913.16 | 25.4736 |
| 03/04/2015 | 3,913,424,744.39 | 25.3251 |
| 02/04/2015 | 3,909,921,189.16 | 25.3002 |
| 01/04/2015 | 3,889,935,225.48 | 25.1772 |
| 31/03/2015 | 3,837,948,188.20 | 24.847 |
| 30/03/2015 | 3,813,637,145.03 | 24.6985 |
| 27/03/2015 | 3,809,361,187.51 | 24.6902 |
| 26/03/2015 | 3,809,378,366.41 | 24.703 |
| 25/03/2015 | 3,862,473,931.78 | 25.0562 |
| 24/03/2015 | 3,858,039,624.54 | 25.0541 |
| 23/03/2015 | 3,862,133,012.41 | 25.0936 |
| 20/03/2015 | 3,880,667,173.05 | 25.2255 |
| 19/03/2015 | 3,881,267,094.17 | 25.231 |
| 18/03/2015 | 3,867,732,469.61 | 25.1548 |
| 17/03/2015 | 3,797,840,779.45 | 24.7139 |
| 16/03/2015 | 3,807,517,949.81 | 24.788 |
| 13/03/2015 | 3,887,571,303.83 | 25.3056 |
| 12/03/2015 | 3,891,204,561.18 | 25.332 |
| 11/03/2015 | 3,900,735,571.01 | 25.418 |
| 10/03/2015 | 3,869,234,643.81 | 25.218 |
| 09/03/2015 | 3,932,310,436.57 | 25.6303 |
| 06/03/2015 | 3,963,734,028.58 | 25.8265 |
| 05/03/2015 | 3,918,602,913.11 | 25.5345 |
| 03/03/2015 | 3,927,093,441.11 | 25.5918 |
| 02/03/2015 | 3,951,884,821.36 | 25.7652 |
| 27/02/2015 | 3,964,390,583.59 | 25.8441 |
| 26/02/2015 | 3,980,199,312.54 | 25.9425 |
| 25/02/2015 | 3,957,085,420.65 | 25.7932 |
| 24/02/2015 | 3,997,784,425.26 | 26.0515 |
| 23/02/2015 | 3,975,715,904.04 | 25.9019 |
| 20/02/2015 | 3,991,101,732.65 | 25.9944 |
| 19/02/2015 | 3,982,003,051.32 | 25.9308 |
| 18/02/2015 | 3,991,642,760.95 | 25.9877 |
| 17/02/2015 | 3,955,357,303.64 | 25.7469 |
| 16/02/2015 | 4,007,466,504.48 | 26.0725 |
| 13/02/2015 | 4,028,486,547.74 | 26.1848 |
| 12/02/2015 | 4,026,706,949.84 | 26.1618 |
| 11/02/2015 | 4,012,987,127.59 | 26.0565 |
| 10/02/2015 | 3,994,613,228.86 | 25.9279 |
| 09/02/2015 | 4,014,216,289.79 | 26.0389 |
| 06/02/2015 | 4,052,617,590.36 | 26.2366 |
| 05/02/2015 | 4,038,335,642.48 | 26.1284 |
| 04/02/2015 | 4,016,086,317.96 | 25.942 |
| 03/02/2015 | 4,033,629,710.94 | 26.028 |
| 02/02/2015 | 4,001,969,242.68 | 25.8202 |
| 30/01/2015 | 3,989,831,764.66 | 25.7209 |
| 29/01/2015 | 4,005,068,200.80 | 25.8083 |
| 28/01/2015 | 4,003,717,895.75 | 25.7716 |
| 27/01/2015 | 4,017,783,077.89 | 25.8261 |
| 26/01/2015 | 4,016,541,017.92 | 25.7367 |
| 23/01/2015 | 4,024,762,104.73 | 25.7355 |
| 22/01/2015 | 3,969,309,592.05 | 25.3604 |
| 21/01/2015 | 3,915,393,716.68 | 24.9951 |
| 20/01/2015 | 3,916,837,164.66 | 24.9871 |
| 19/01/2015 | 3,930,804,069.11 | 25.0524 |
| 16/01/2015 | 3,895,751,308.59 | 24.8122 |
| 15/01/2015 | 3,901,840,011.58 | 24.839 |
| 14/01/2015 | 3,897,659,435.33 | 24.7877 |
| 13/01/2015 | 3,944,022,324.29 | 25.0667 |
| 12/01/2015 | 3,937,173,221.60 | 25.0088 |
| 09/01/2015 | 3,954,717,197.53 | 25.0704 |
| 08/01/2015 | 3,952,681,181.14 | 24.9911 |
| 07/01/2015 | 3,900,675,681.64 | 24.6356 |
| 06/01/2015 | 3,845,138,224.45 | 24.2666 |
| 05/01/2015 | 3,879,650,163.56 | 24.4093 |
| 30/12/2014 | 3,830,384,634.10 | 24.5418 |
| 29/12/2014 | 3,788,601,308.18 | 24.5552 |
| 26/12/2014 | 3,783,678,020.77 | 24.7611 |
| 25/12/2014 | 3,739,463,625.27 | 24.6697 |
| 24/12/2014 | 3,774,330,736.38 | 24.9943 |
| 23/12/2014 | 3,763,086,318.64 | 25.0278 |
| 22/12/2014 | 3,753,176,154.69 | 25.09 |
| 19/12/2014 | 3,674,138,642.34 | 24.6956 |
| 18/12/2014 | 3,670,355,236.20 | 24.8036 |
| 17/12/2014 | 3,550,426,555.48 | 24.1475 |
| 16/12/2014 | 3,493,971,381.19 | 23.9459 |
| 15/12/2014 | 3,503,033,733.60 | 24.206 |
| 12/12/2014 | 3,517,585,186.47 | 24.6292 |
| 11/12/2014 | 3,512,280,606.40 | 24.8892 |
| 09/12/2014 | 3,547,856,839.42 | 25.3882 |
| 08/12/2014 | 3,579,579,315.12 | 25.6627 |
| 04/12/2014 | 3,621,008,835.95 | 26.0019 |
| 03/12/2014 | 3,605,648,673.71 | 25.9377 |
| 02/12/2014 | 3,596,407,825.87 | 25.9212 |
| 01/12/2014 | 3,587,134,373.32 | 25.9032 |
| 28/11/2014 | 3,590,343,090.08 | 25.9753 |
| 27/11/2014 | 3,599,772,594.64 | 26.0764 |
| 26/11/2014 | 3,575,012,854.78 | 25.9075 |
| 25/11/2014 | 3,582,155,673.10 | 25.9884 |
| 24/11/2014 | 3,560,093,875.43 | 25.8753 |
| 21/11/2014 | 3,521,179,080.73 | 25.629 |
| 20/11/2014 | 3,461,666,632.86 | 25.2603 |
| 19/11/2014 | 3,472,032,289.56 | 25.338 |
| 18/11/2014 | 3,466,111,666.09 | 25.304 |
| 17/11/2014 | 3,437,839,767.47 | 25.1262 |
| 14/11/2014 | 3,453,749,205.45 | 25.26 |
| 13/11/2014 | 3,458,504,091.62 | 25.3208 |
| 12/11/2014 | 3,412,310,931.71 | 25.0079 |
| 11/11/2014 | 3,424,150,896.67 | 25.1257 |
| 10/11/2014 | 3,396,629,221.36 | 24.961 |
| 07/11/2014 | 3,415,733,288.50 | 25.1263 |
| 06/11/2014 | 3,428,094,014.53 | 25.2406 |
| 05/11/2014 | 3,430,972,019.54 | 25.2684 |
| 04/11/2014 | 3,452,891,631.71 | 25.4449 |
| 03/11/2014 | 3,434,978,327.29 | 25.3096 |
| 31/10/2014 | 3,459,702,089.94 | 25.5143 |
| 30/10/2014 | 3,416,552,758.55 | 25.2189 |
| 29/10/2014 | 3,412,824,768.95 | 25.2101 |
| 28/10/2014 | 3,410,275,709.46 | 25.2089 |
| 27/10/2014 | 3,393,574,259.65 | 25.1038 |
| 24/10/2014 | 3,363,152,207.60 | 24.904 |
| 22/10/2014 | 3,338,843,296.70 | 24.7546 |
| 21/10/2014 | 3,318,439,333.22 | 24.6405 |
| 20/10/2014 | 3,318,770,014.70 | 24.6484 |
| 17/10/2014 | 3,314,174,212.00 | 24.6902 |
| 16/10/2014 | 3,298,436,825.92 | 24.6124 |
| 15/10/2014 | 3,342,888,723.66 | 24.9613 |
| 14/10/2014 | 3,333,963,765.15 | 24.9231 |
| 13/10/2014 | 3,321,410,678.84 | 24.8609 |
| 10/10/2014 | 3,345,305,090.37 | 25.0964 |
| 09/10/2014 | 3,365,092,319.09 | 25.2748 |
| 08/10/2014 | 3,306,500,026.42 | 24.8993 |
| 07/10/2014 | 3,292,516,103.19 | 24.8625 |
| 06/10/2014 | 3,274,508,670.92 | 24.7977 |
| 03/10/2014 | 3,340,672,448.62 | 25.3712 |
| 02/10/2014 | 3,326,115,130.13 | 25.296 |
| 01/10/2014 | 3,369,350,082.94 | 25.6269 |
| 30/09/2014 | 3,364,971,579.94 | 25.6034 |
| 29/09/2014 | 3,358,800,305.23 | 25.5669 |
| 26/09/2014 | 3,388,537,544.51 | 25.791 |
| 25/09/2014 | 3,368,877,867.15 | 25.643 |
| 24/09/2014 | 3,369,496,336.58 | 25.6447 |
| 23/09/2014 | 3,378,565,178.17 | 25.7167 |
| 22/09/2014 | 3,372,757,966.86 | 25.68 |
| 19/09/2014 | 3,364,797,658.29 | 25.6218 |
| 18/09/2014 | 3,363,451,475.35 | 25.613 |
| 17/09/2014 | 3,322,966,582.47 | 25.3094 |
| 16/09/2014 | 3,305,653,559.08 | 25.159 |
| 15/09/2014 | 3,330,302,579.59 | 25.3409 |
| 12/09/2014 | 3,323,035,838.79 | 25.293 |
| 11/09/2014 | 3,327,650,949.17 | 25.332 |
| 10/09/2014 | 3,331,383,570.24 | 25.3594 |
| 09/09/2014 | 3,313,641,356.54 | 25.2254 |
| 08/09/2014 | 3,319,710,075.41 | 25.2768 |
| 05/09/2014 | 3,326,971,196.60 | 25.3411 |
| 04/09/2014 | 3,305,551,321.60 | 25.1852 |
| 03/09/2014 | 3,324,034,964.96 | 25.3256 |
| 02/09/2014 | 3,290,892,779.05 | 25.0853 |
| 01/09/2014 | 3,278,386,823.51 | 24.9933 |
| 29/08/2014 | 3,267,339,486.72 | 24.9179 |
| 28/08/2014 | 3,254,166,498.68 | 24.8101 |
| 27/08/2014 | 3,252,284,191.98 | 24.791 |
| 26/08/2014 | 3,234,174,247.71 | 24.6563 |
| 25/08/2014 | 3,246,160,764.11 | 24.7489 |
| 22/08/2014 | 3,235,993,953.70 | 24.6675 |
| 21/08/2014 | 3,218,387,201.77 | 24.5313 |
| 20/08/2014 | 3,209,218,757.21 | 24.4754 |
| 19/08/2014 | 3,181,047,956.69 | 24.2597 |
| 18/08/2014 | 3,182,171,991.98 | 24.2556 |
| 15/08/2014 | 3,190,200,412.27 | 24.3186 |
| 14/08/2014 | 3,183,644,243.01 | 24.2632 |
| 13/08/2014 | 3,197,429,582.31 | 24.3797 |
| 08/08/2014 | 3,127,646,833.55 | 23.8506 |
| 07/08/2014 | 3,130,577,896.57 | 23.8751 |
| 06/08/2014 | 3,125,096,467.85 | 23.8486 |
| 05/08/2014 | 3,140,077,692.79 | 23.9699 |
| 04/08/2014 | 3,115,246,426.12 | 23.7828 |
| 01/08/2014 | 3,068,219,440.57 | 23.469 |
| 31/07/2014 | 3,063,452,922.13 | 23.4483 |
| 30/07/2014 | 3,093,186,370.55 | 23.6963 |
| 29/07/2014 | 3,093,622,452.66 | 23.705 |
| 28/07/2014 | 3,140,670,386.30 | 24.0684 |
| 25/07/2014 | 3,151,175,398.04 | 24.1351 |
| 24/07/2014 | 3,159,695,136.74 | 24.1871 |
| 23/07/2014 | 3,157,583,021.30 | 24.1768 |
| 22/07/2014 | 3,114,207,017.92 | 23.8405 |
| 21/07/2014 | 3,156,439,578.50 | 24.1542 |
| 18/07/2014 | 3,147,662,286.34 | 24.093 |
| 17/07/2014 | 3,164,668,609.82 | 24.2154 |
| 16/07/2014 | 3,154,103,301.27 | 24.1216 |
| 15/07/2014 | 3,147,854,755.30 | 24.0616 |
| 14/07/2014 | 3,163,505,295.09 | 24.1924 |
| 10/07/2014 | 3,143,659,188.84 | 24.0373 |
| 09/07/2014 | 3,120,800,180.05 | 23.8624 |
| 08/07/2014 | 3,119,929,665.93 | 23.8526 |
| 07/07/2014 | 3,107,945,940.99 | 23.7483 |
| 04/07/2014 | 3,090,675,678.30 | 23.616 |
| 03/07/2014 | 3,085,820,570.65 | 23.5797 |
| 02/07/2014 | 3,085,541,910.98 | 23.5766 |
| 30/06/2014 | 3,060,366,125.61 | 23.3791 |
| 27/06/2014 | 3,059,948,109.95 | 23.3803 |
| 26/06/2014 | 3,055,116,417.21 | 23.3428 |
| 25/06/2014 | 3,039,509,979.59 | 23.2212 |
| 24/06/2014 | 3,028,567,105.04 | 23.1413 |
| 23/06/2014 | 3,047,894,074.77 | 23.2882 |
| 20/06/2014 | 3,057,436,378.75 | 23.3735 |
| 19/06/2014 | 3,032,237,291.77 | 23.1898 |
| 18/06/2014 | 3,005,698,415.45 | 22.9944 |
| 17/06/2014 | 3,049,140,301.60 | 23.3234 |
| 16/06/2014 | 3,055,782,909.40 | 23.379 |
| 13/06/2014 | 3,023,942,886.71 | 23.14 |
| 12/06/2014 | 3,027,189,743.36 | 23.168 |
| 11/06/2014 | 3,049,114,667.88 | 23.3344 |
| 10/06/2014 | 3,064,261,617.51 | 23.4533 |
| 09/06/2014 | 3,048,764,517.20 | 23.3195 |
| 06/06/2014 | 3,061,859,377.72 | 23.404 |
| 05/06/2014 | 3,051,888,132.53 | 23.3269 |
| 04/06/2014 | 3,051,499,010.41 | 23.2997 |
| 03/06/2014 | 3,060,754,466.08 | 23.3567 |
| 02/06/2014 | 3,033,279,722.46 | 23.1546 |
| 30/05/2014 | 2,986,453,702.91 | 22.8008 |
| 29/05/2014 | 2,979,772,511.25 | 22.7488 |
| 28/05/2014 | 2,978,120,634.74 | 23.0193 |
| 27/05/2014 | 2,958,951,656.31 | 22.8792 |
| 26/05/2014 | 2,957,804,703.63 | 22.8858 |
| 23/05/2014 | 2,966,178,857.97 | 23.0184 |
| 22/05/2014 | 2,990,756,142.48 | 23.2072 |
| 21/05/2014 | 2,990,643,857.97 | 23.213 |
| 20/05/2014 | 2,968,812,765.25 | 23.0615 |
| 19/05/2014 | 3,013,100,567.84 | 23.3889 |
| 16/05/2014 | 2,999,607,577.49 | 23.2806 |
| 15/05/2014 | 2,979,320,573.91 | 23.122 |
| 14/05/2014 | 2,974,122,595.86 | 23.0844 |
| 12/05/2014 | 2,926,908,198.03 | 22.7229 |
| 09/05/2014 | 2,930,105,302.54 | 22.7516 |
| 08/05/2014 | 2,930,490,518.19 | 22.7621 |
| 07/05/2014 | 2,985,500,287.73 | 23.1907 |
| 06/05/2014 | 2,986,390,929.75 | 23.2028 |
| 02/05/2014 | 3,024,733,703.67 | 23.4978 |
| 30/04/2014 | 3,008,577,700.37 | 23.3729 |
| 29/04/2014 | 2,998,672,010.85 | 23.297 |
| 28/04/2014 | 2,982,335,766.59 | 23.1798 |
| 25/04/2014 | 2,971,894,598.76 | 23.0978 |
| 24/04/2014 | 3,014,432,530.83 | 23.4157 |
| 23/04/2014 | 3,017,359,694.28 | 23.4312 |
| 22/04/2014 | 3,005,385,671.27 | 23.2712 |
| 21/04/2014 | 2,999,455,233.56 | 23.2111 |
| 18/04/2014 | 2,988,140,324.65 | 23.1156 |
| 17/04/2014 | 2,983,623,566.24 | 23.0744 |
| 16/04/2014 | 2,948,505,877.51 | 22.7879 |
| 11/04/2014 | 2,917,978,065.46 | 22.5541 |
| 10/04/2014 | 2,912,345,707.24 | 22.5139 |
| 09/04/2014 | 2,899,852,918.71 | 22.4135 |
| 08/04/2014 | 2,898,665,093.76 | 22.3946 |
| 04/04/2014 | 2,927,922,307.26 | 22.6202 |
| 03/04/2014 | 2,928,463,968.72 | 22.6144 |
| 02/04/2014 | 2,951,455,482.32 | 22.7652 |
| 01/04/2014 | 2,936,033,471.31 | 22.6417 |
| 31/03/2014 | 2,905,450,353.02 | 22.3902 |
| 28/03/2014 | 2,885,944,792.82 | 22.2396 |
| 27/03/2014 | 2,862,448,337.85 | 22.047 |
| 26/03/2014 | 2,874,260,540.98 | 22.1337 |
| 25/03/2014 | 2,859,144,867.92 | 22.0214 |
| 24/03/2014 | 2,849,325,730.25 | 21.9483 |
| 21/03/2014 | 2,870,079,053.49 | 22.1155 |
| 20/03/2014 | 2,871,157,271.53 | 22.1255 |
| 19/03/2014 | 2,874,834,161.84 | 22.1545 |
| 18/03/2014 | 2,891,002,659.52 | 22.2738 |
| 17/03/2014 | 2,885,535,784.61 | 22.2157 |
| 14/03/2014 | 2,873,440,194.56 | 22.1206 |
| 13/03/2014 | 2,875,651,492.55 | 22.1369 |
| 12/03/2014 | 2,851,736,756.19 | 21.9535 |
| 11/03/2014 | 2,872,031,636.14 | 22.0829 |
| 10/03/2014 | 2,834,419,626.05 | 21.7978 |
| 07/03/2014 | 2,851,166,040.12 | 21.9272 |
| 06/03/2014 | 2,843,054,624.06 | 21.861 |
| 05/03/2014 | 2,838,255,321.70 | 21.8231 |
| 04/03/2014 | 2,828,116,602.17 | 21.7376 |
| 03/03/2014 | 2,820,106,312.80 | 21.6739 |
| 28/02/2014 | 2,789,735,729.99 | 21.4385 |
| 27/02/2014 | 2,771,945,018.39 | 21.2972 |
| 26/02/2014 | 2,742,577,665.57 | 21.0679 |
| 25/02/2014 | 2,744,415,886.93 | 21.0824 |
| 24/02/2014 | 2,737,645,005.55 | 21.032 |
| 21/02/2014 | 2,747,590,039.01 | 21.1127 |
| 20/02/2014 | 2,744,681,332.08 | 21.1014 |
| 19/02/2014 | 2,781,124,638.66 | 21.381 |
| 18/02/2014 | 2,791,804,386.97 | 21.4557 |
| 17/02/2014 | 2,810,902,009.20 | 21.5913 |
| 13/02/2014 | 2,770,373,195.56 | 21.2537 |
| 12/02/2014 | 2,777,913,561.26 | 21.3084 |
| 11/02/2014 | 2,742,075,843.57 | 21.03 |
| 10/02/2014 | 2,728,813,502.09 | 20.9209 |
| 07/02/2014 | 2,744,477,770.09 | 21.0331 |
| 06/02/2014 | 2,743,120,415.20 | 21.0199 |
| 05/02/2014 | 2,720,016,805.16 | 20.832 |
| 04/02/2014 | 2,715,328,725.46 | 20.7923 |
| 03/02/2014 | 2,745,061,672.93 | 21.0235 |
| 31/01/2014 | 2,709,579,089.03 | 20.7527 |
| 30/01/2014 | 2,684,390,545.68 | 20.5568 |
| 29/01/2014 | 2,698,841,272.49 | 20.663 |
| 28/01/2014 | 2,699,308,861.57 | 20.6663 |
| 27/01/2014 | 2,735,350,156.32 | 20.9413 |
| 24/01/2014 | 2,788,916,844.70 | 21.3447 |
| 23/01/2014 | 2,771,742,922.33 | 21.213 |
| 22/01/2014 | 2,737,192,532.32 | 20.9519 |
| 21/01/2014 | 2,740,029,427.25 | 20.9669 |
| 20/01/2014 | 2,735,774,985.21 | 20.931 |
| 17/01/2014 | 2,749,209,712.40 | 21.0348 |
| 16/01/2014 | 2,761,154,279.46 | 21.1014 |
| 15/01/2014 | 2,720,467,561.60 | 20.7828 |
| 14/01/2014 | 2,759,951,583.37 | 21.0817 |
| 13/01/2014 | 2,742,498,050.76 | 20.9564 |
| 10/01/2014 | 2,686,013,332.09 | 20.5241 |
| 09/01/2014 | 2,697,712,138.45 | 20.5981 |
| 08/01/2014 | 2,702,482,296.53 | 20.622 |
| 07/01/2014 | 2,711,399,420.99 | 20.6794 |
| 06/01/2014 | 2,654,638,615.37 | 20.2242 |
| 03/01/2014 | 2,640,885,054.63 | 20.11 |
| 02/01/2014 | 2,653,205,070.64 | 20.1746 |
| 27/12/2013 | 2,717,131,247.42 | 21.1358 |
| 26/12/2013 | 2,685,297,529.75 | 21.3027 |
| 25/12/2013 | 2,701,485,015.56 | 21.6985 |
| 24/12/2013 | 2,670,350,497.04 | 21.6398 |
| 23/12/2013 | 2,644,555,343.05 | 21.6432 |
| 20/12/2013 | 2,643,217,350.31 | 21.7746 |
| 19/12/2013 | 2,641,729,254.82 | 21.8475 |
| 18/12/2013 | 2,634,130,997.15 | 21.8949 |
| 17/12/2013 | 2,599,480,505.12 | 21.6911 |
| 16/12/2013 | 2,566,456,678.84 | 21.5355 |
| 13/12/2013 | 2,576,659,111.85 | 21.7362 |
| 12/12/2013 | 2,598,807,662.18 | 21.9984 |
| 11/12/2013 | 2,611,761,059.46 | 22.1839 |
| 09/12/2013 | 2,599,712,603.33 | 22.166 |
| 06/12/2013 | 2,580,569,706.84 | 22.0887 |
| 04/12/2013 | 2,607,980,575.43 | 22.3474 |
| 03/12/2013 | 2,620,936,293.88 | 22.5159 |
| 02/12/2013 | 2,600,125,954.26 | 22.3819 |
| 29/11/2013 | 2,588,948,053.40 | 22.3555 |
| 28/11/2013 | 2,562,408,258.57 | 22.1729 |
| 27/11/2013 | 2,573,161,848.71 | 22.3162 |
| 26/11/2013 | 2,536,929,967.22 | 22.0401 |
| 25/11/2013 | 2,523,684,373.44 | 21.9994 |
| 22/11/2013 | 2,513,714,642.97 | 22.0469 |
| 21/11/2013 | 2,538,849,592.68 | 22.3661 |
| 20/11/2013 | 2,597,809,902.80 | 22.9117 |
| 19/11/2013 | 2,608,624,663.57 | 23.0323 |
| 18/11/2013 | 2,629,852,616.27 | 23.2351 |
| 15/11/2013 | 2,622,432,064.41 | 23.1916 |
| 14/11/2013 | 2,610,947,225.23 | 23.1155 |
| 13/11/2013 | 2,588,429,384.12 | 22.9535 |
| 12/11/2013 | 2,596,175,948.99 | 23.053 |
| 11/11/2013 | 2,571,850,720.28 | 22.9629 |
| 08/11/2013 | 2,561,338,731.09 | 22.9197 |
| 07/11/2013 | 2,599,848,686.87 | 23.2681 |
| 06/11/2013 | 2,620,873,098.41 | 23.4733 |
| 05/11/2013 | 2,582,788,347.06 | 23.1625 |
| 04/11/2013 | 2,521,090,715.52 | 22.6504 |
| 01/11/2013 | 2,590,383,379.66 | 23.3224 |
| 31/10/2013 | 2,613,554,649.35 | 23.5486 |
| 30/10/2013 | 2,591,985,193.10 | 23.3777 |
| 29/10/2013 | 2,633,812,246.61 | 23.7762 |
| 28/10/2013 | 2,618,752,933.14 | 23.6486 |
| 25/10/2013 | 2,623,007,855.36 | 23.7079 |
| 24/10/2013 | 2,639,195,317.44 | 23.8717 |
| 22/10/2013 | 2,620,190,830.13 | 23.7327 |
| 21/10/2013 | 2,603,554,640.48 | 23.6059 |
| 18/10/2013 | 2,678,756,199.79 | 24.3183 |
| 17/10/2013 | 2,651,417,167.81 | 24.0743 |
| 16/10/2013 | 2,642,341,082.97 | 23.997 |
| 15/10/2013 | 2,652,629,072.58 | 24.1037 |
| 14/10/2013 | 2,631,607,312.93 | 23.9229 |
| 11/10/2013 | 2,623,825,661.38 | 23.8576 |
| 10/10/2013 | 2,616,520,342.71 | 23.771 |
| 09/10/2013 | 2,579,212,547.89 | 23.4373 |
| 08/10/2013 | 2,574,113,235.70 | 23.3947 |
| 07/10/2013 | 2,539,769,920.82 | 23.0905 |
| 04/10/2013 | 2,560,828,307.76 | 23.2869 |
| 03/10/2013 | 2,565,147,197.31 | 23.3339 |
| 02/10/2013 | 2,521,501,002.94 | 22.9474 |
| 01/10/2013 | 2,518,083,492.47 | 22.9306 |
| 30/09/2013 | 2,467,083,150.16 | 22.4901 |
| 27/09/2013 | 2,527,897,610.87 | 23.0537 |
| 26/09/2013 | 2,540,839,110.53 | 23.1738 |
| 25/09/2013 | 2,560,402,074.42 | 23.3616 |
| 24/09/2013 | 2,524,926,296.93 | 23.0436 |
| 23/09/2013 | 2,558,501,971.92 | 23.3532 |
| 20/09/2013 | 2,651,724,146.22 | 24.2324 |
| 19/09/2013 | 2,656,910,580.57 | 24.2795 |
| 18/09/2013 | 2,563,846,193.79 | 23.4273 |
| 17/09/2013 | 2,568,745,151.85 | 23.4781 |
| 16/09/2013 | 2,568,968,649.88 | 23.5006 |
| 13/09/2013 | 2,483,222,321.11 | 22.721 |
| 12/09/2013 | 2,473,917,755.59 | 22.6431 |
| 11/09/2013 | 2,494,741,313.66 | 22.8379 |
| 10/09/2013 | 2,461,846,901.31 | 22.5508 |
| 09/09/2013 | 2,434,859,371.80 | 22.3108 |
| 06/09/2013 | 2,339,191,741.47 | 21.4371 |
| 05/09/2013 | 2,296,490,763.59 | 21.0548 |
| 04/09/2013 | 2,277,739,399.02 | 20.8944 |
| 03/09/2013 | 2,299,980,324.12 | 21.11 |
| 02/09/2013 | 2,314,603,873.21 | 21.267 |
| 30/08/2013 | 2,259,801,397.12 | 20.7874 |
| 29/08/2013 | 2,257,560,249.32 | 20.8124 |
| 28/08/2013 | 2,215,888,043.49 | 20.4752 |
| 27/08/2013 | 2,243,060,612.02 | 20.7565 |
| 26/08/2013 | 2,293,018,996.19 | 21.2312 |
| 23/08/2013 | 2,299,168,758.38 | 21.3227 |
| 22/08/2013 | 2,326,427,542.39 | 21.6179 |
| 21/08/2013 | 2,330,545,887.06 | 21.7025 |
| 20/08/2013 | 2,353,539,857.47 | 21.9961 |
| 19/08/2013 | 2,394,164,531.63 | 22.3912 |
| 16/08/2013 | 2,482,569,875.36 | 23.2222 |
| 15/08/2013 | 2,493,656,276.87 | 23.3295 |
| 14/08/2013 | 2,504,794,503.83 | 23.4402 |
| 13/08/2013 | 2,500,215,459.48 | 23.3939 |
| 09/08/2013 | 2,451,588,550.94 | 22.9479 |
| 08/08/2013 | 2,457,696,121.79 | 23.0099 |
| 07/08/2013 | 2,434,501,758.12 | 22.7873 |
| 06/08/2013 | 2,432,840,201.35 | 22.756 |
| 05/08/2013 | 2,417,406,507.69 | 22.6594 |
| 02/08/2013 | 2,415,201,555.52 | 22.648 |
| 01/08/2013 | 2,445,597,277.60 | 22.9391 |
| 31/07/2013 | 2,407,987,693.77 | 22.5751 |
| 30/07/2013 | 2,427,490,581.44 | 22.7593 |
| 29/07/2013 | 2,458,382,199.30 | 23.0685 |
| 26/07/2013 | 2,507,279,791.32 | 23.5262 |
| 25/07/2013 | 2,462,350,276.31 | 23.105 |
| 24/07/2013 | 2,545,269,746.71 | 23.9091 |
| 23/07/2013 | 2,568,098,319.30 | 24.1575 |
| 19/07/2013 | 2,520,031,339.80 | 23.7089 |
| 18/07/2013 | 2,534,493,663.91 | 23.8408 |
| 17/07/2013 | 2,478,046,706.41 | 23.3147 |
| 16/07/2013 | 2,466,803,560.30 | 23.2113 |
| 15/07/2013 | 2,472,799,273.25 | 23.2742 |
| 12/07/2013 | 2,473,919,604.79 | 23.2916 |
| 11/07/2013 | 2,462,185,651.38 | 23.1864 |
| 10/07/2013 | 2,360,196,893.72 | 22.2478 |
| 09/07/2013 | 2,368,545,777.09 | 22.3215 |
| 08/07/2013 | 2,389,928,188.14 | 22.529 |
| 05/07/2013 | 2,457,303,938.44 | 23.1751 |
| 04/07/2013 | 2,440,872,005.66 | 23.0292 |
| 03/07/2013 | 2,466,467,714.69 | 23.2777 |
| 02/07/2013 | 2,505,065,257.58 | 23.6612 |
| 28/06/2013 | 2,484,010,267.05 | 23.4773 |
| 27/06/2013 | 2,462,330,647.42 | 23.2849 |
| 26/06/2013 | 2,425,870,545.19 | 22.9491 |
| 25/06/2013 | 2,350,801,522.33 | 22.2663 |
| 24/06/2013 | 2,310,290,639.12 | 21.8938 |
| 21/06/2013 | 2,357,764,781.31 | 22.3644 |
| 20/06/2013 | 2,359,238,288.33 | 22.4409 |
| 19/06/2013 | 2,414,977,832.31 | 22.9977 |
| 18/06/2013 | 2,389,085,518.56 | 22.7642 |
| 17/06/2013 | 2,467,354,473.71 | 23.5348 |
| 14/06/2013 | 2,458,488,556.09 | 23.5129 |
| 13/06/2013 | 2,335,620,224.17 | 22.4852 |
| 12/06/2013 | 2,359,773,000.77 | 22.8165 |
| 11/06/2013 | 2,377,185,187.68 | 23.1361 |
| 10/06/2013 | 2,505,856,345.72 | 24.408 |
| 07/06/2013 | 2,478,805,844.53 | 24.252 |
| 06/06/2013 | 2,420,476,215.58 | 23.7799 |
| 05/06/2013 | 2,460,901,655.71 | 24.1974 |
| 04/06/2013 | 2,527,295,647.35 | 24.8854 |
| 03/06/2013 | 2,493,943,116.52 | 24.6036 |
| 31/05/2013 | 2,528,538,082.30 | 25.0022 |
| 30/05/2013 | 2,560,160,789.93 | 25.3426 |
| 29/05/2013 | 2,597,404,874.64 | 25.7238 |
| 28/05/2013 | 2,623,829,983.20 | 25.9951 |
| 27/05/2013 | 2,575,808,751.06 | 25.5573 |
| 23/05/2013 | 2,596,224,157.59 | 25.8237 |
| 22/05/2013 | 2,639,145,992.24 | 26.2555 |
| 21/05/2013 | 2,666,638,678.41 | 26.5363 |
| 20/05/2013 | 2,710,770,728.26 | 26.9682 |
| 17/05/2013 | 2,686,393,015.51 | 26.7343 |
| 16/05/2013 | 2,670,223,594.33 | 26.5935 |
| 15/05/2013 | 2,687,245,448.92 | 26.7559 |
| 14/05/2013 | 2,675,109,695.17 | 26.6349 |
| 13/05/2013 | 2,663,394,252.33 | 26.5171 |
| 10/05/2013 | 2,664,193,862.99 | 26.5239 |
| 09/05/2013 | 2,660,504,283.37 | 26.482 |
| 08/05/2013 | 2,660,112,798.79 | 26.4438 |
| 07/05/2013 | 2,632,457,539.41 | 26.1259 |
| 03/05/2013 | 2,594,263,566.81 | 25.748 |
| 02/05/2013 | 2,621,505,879.50 | 26.0173 |
| 30/04/2013 | 2,633,679,018.26 | 26.1351 |
| 29/04/2013 | 2,619,320,609.22 | 25.9902 |
| 26/04/2013 | 2,614,122,949.06 | 25.9301 |
| 25/04/2013 | 2,605,492,407.32 | 25.8509 |
| 24/04/2013 | 2,572,614,013.26 | 25.5216 |
| 23/04/2013 | 2,556,691,353.08 | 25.3674 |
| 22/04/2013 | 2,589,580,049.88 | 25.7043 |
| 19/04/2013 | 2,554,189,259.21 | 25.3457 |
| 18/04/2013 | 2,516,254,417.23 | 24.955 |
| 17/04/2013 | 2,515,177,709.71 | 24.95 |
| 12/04/2013 | 2,512,933,087.94 | 24.9355 |
| 11/04/2013 | 2,491,777,350.49 | 24.761 |
| 10/04/2013 | 2,438,397,273.15 | 24.2598 |
| 09/04/2013 | 2,400,735,571.46 | 23.9056 |
| 05/04/2013 | 2,432,478,406.89 | 24.2554 |
| 04/04/2013 | 2,492,984,525.53 | 24.8764 |
| 03/04/2013 | 2,487,354,110.88 | 24.8222 |
| 02/04/2013 | 2,540,129,602.49 | 25.354 |
| 01/04/2013 | 2,551,648,876.99 | 25.4772 |
| 29/03/2013 | 2,580,890,162.83 | 25.7684 |
| 28/03/2013 | 2,549,122,444.70 | 25.4506 |
| 27/03/2013 | 2,573,014,128.81 | 25.6891 |
| 26/03/2013 | 2,521,046,307.41 | 25.1841 |
| 25/03/2013 | 2,493,843,652.45 | 24.9436 |
| 22/03/2013 | 2,416,989,383.78 | 24.2447 |
| 21/03/2013 | 2,498,423,828.27 | 25.0601 |
| 20/03/2013 | 2,524,093,617.89 | 25.3618 |
| 19/03/2013 | 2,575,230,995.00 | 25.8932 |
| 18/03/2013 | 2,616,538,365.41 | 26.3138 |
| 15/03/2013 | 2,634,957,099.43 | 26.4768 |
| 14/03/2013 | 2,613,059,184.41 | 26.2462 |
| 13/03/2013 | 2,591,353,107.55 | 26.015 |
| 12/03/2013 | 2,589,482,263.99 | 25.9842 |
| 11/03/2013 | 2,592,789,312.40 | 26.0173 |
| 08/03/2013 | 2,567,090,036.22 | 25.7617 |
| 07/03/2013 | 2,554,589,905.11 | 25.6392 |
| 06/03/2013 | 2,560,844,321.71 | 25.7045 |
| 05/03/2013 | 2,539,910,316.76 | 25.491 |
| 04/03/2013 | 2,522,132,288.68 | 25.3052 |
| 01/03/2013 | 2,512,035,977.32 | 25.202 |
| 28/02/2013 | 2,499,631,791.01 | 25.0786 |
| 27/02/2013 | 2,464,733,054.09 | 24.7253 |
| 26/02/2013 | 2,475,893,502.44 | 24.84 |
| 22/02/2013 | 2,495,535,848.34 | 25.0468 |
| 21/02/2013 | 2,475,126,806.00 | 24.8376 |
| 20/02/2013 | 2,508,081,566.19 | 25.1731 |
| 19/02/2013 | 2,490,630,776.47 | 24.9891 |
| 18/02/2013 | 2,481,732,395.88 | 24.8813 |
| 15/02/2013 | 2,467,328,446.17 | 24.7209 |
| 14/02/2013 | 2,480,708,168.89 | 24.8447 |
| 13/02/2013 | 2,459,906,888.16 | 24.6204 |
| 12/02/2013 | 2,421,771,724.92 | 24.2249 |
| 11/02/2013 | 2,417,394,496.86 | 24.1633 |
| 08/02/2013 | 2,433,080,353.05 | 24.2913 |
| 07/02/2013 | 2,435,281,189.62 | 24.3016 |
| 06/02/2013 | 2,438,806,058.99 | 24.3268 |
| 05/02/2013 | 2,449,485,689.81 | 24.3949 |
| 04/02/2013 | 2,449,864,626.49 | 24.3535 |
| 01/02/2013 | 2,440,145,381.24 | 24.2385 |
| 31/01/2013 | 2,405,001,105.66 | 23.8787 |
| 30/01/2013 | 2,435,144,456.63 | 24.159 |
| 29/01/2013 | 2,425,134,070.08 | 24.0344 |
| 28/01/2013 | 2,422,880,062.54 | 23.9894 |
| 25/01/2013 | 2,411,232,236.55 | 23.842 |
| 24/01/2013 | 2,387,047,761.68 | 23.5757 |
| 23/01/2013 | 2,372,612,544.86 | 23.4167 |
| 22/01/2013 | 2,358,190,396.22 | 23.2457 |
| 21/01/2013 | 2,368,277,511.52 | 23.3099 |
| 18/01/2013 | 2,360,471,738.85 | 23.1731 |
| 17/01/2013 | 2,336,890,116.86 | 22.9336 |
| 16/01/2013 | 2,329,554,821.12 | 22.8468 |
| 15/01/2013 | 2,347,137,667.38 | 23.0003 |
| 14/01/2013 | 2,353,387,124.36 | 23.0372 |
| 11/01/2013 | 2,349,719,097.95 | 22.9465 |
| 10/01/2013 | 2,341,396,510.64 | 22.8457 |
| 09/01/2013 | 2,377,398,593.42 | 23.1376 |
| 08/01/2013 | 2,373,850,891.39 | 23.0487 |
| 07/01/2013 | 2,374,652,797.81 | 22.9864 |
| 04/01/2013 | 2,389,581,362.97 | 23.0233 |
| 03/01/2013 | 2,387,773,308.04 | 22.8493 |
| 02/01/2013 | 2,410,182,308.52 | 22.9047 |
| 28/12/2012 | 2,314,426,818.90 | 22.5705 |
| 27/12/2012 | 2,264,962,858.53 | 22.6632 |
| 26/12/2012 | 2,192,943,107.64 | 22.4497 |
| 25/12/2012 | 2,149,341,184.42 | 22.4106 |
| 24/12/2012 | 2,102,515,508.59 | 22.3313 |
| 21/12/2012 | 2,071,747,549.13 | 22.298 |
| 20/12/2012 | 2,063,896,167.69 | 22.3886 |
| 19/12/2012 | 2,056,681,717.63 | 22.4544 |
| 18/12/2012 | 2,023,283,282.65 | 22.2551 |
| 17/12/2012 | 2,007,864,774.67 | 22.2093 |
| 14/12/2012 | 2,002,674,007.76 | 22.2577 |
| 13/12/2012 | 1,988,290,049.22 | 22.1697 |
| 12/12/2012 | 1,982,999,768.55 | 22.2054 |
| 11/12/2012 | 1,951,699,093.45 | 21.9587 |
| 07/12/2012 | 1,932,818,520.80 | 21.8339 |
| 06/12/2012 | 1,934,167,102.42 | 21.9048 |
| 04/12/2012 | 1,913,296,983.92 | 21.7449 |
| 03/12/2012 | 1,915,735,810.05 | 21.8265 |
| 30/11/2012 | 1,897,737,772.73 | 21.665 |
| 29/11/2012 | 1,872,607,547.60 | 21.4321 |
| 28/11/2012 | 1,853,440,490.92 | 21.2542 |
| 27/11/2012 | 1,843,897,177.56 | 21.2033 |
| 26/11/2012 | 1,828,676,019.44 | 21.1264 |
| 23/11/2012 | 1,806,619,947.46 | 20.9692 |
| 22/11/2012 | 1,797,989,630.57 | 20.9344 |
| 21/11/2012 | 1,786,909,226.51 | 20.8642 |
| 20/11/2012 | 1,781,164,989.75 | 20.8412 |
| 19/11/2012 | 1,786,492,167.69 | 20.9438 |
| 16/11/2012 | 1,772,846,412.89 | 20.9166 |
| 15/11/2012 | 1,747,371,666.40 | 20.7999 |
| 14/11/2012 | 1,745,096,486.77 | 20.8385 |
| 13/11/2012 | 1,751,472,560.59 | 20.9793 |
| 12/11/2012 | 1,758,343,450.09 | 21.1087 |
| 09/11/2012 | 1,746,489,058.91 | 21.0344 |
| 08/11/2012 | 1,739,814,367.71 | 21.0196 |
| 07/11/2012 | 1,745,000,488.33 | 21.1101 |
| 06/11/2012 | 1,743,383,191.60 | 21.1234 |
| 05/11/2012 | 1,747,662,325.00 | 21.1919 |
| 02/11/2012 | 1,746,610,010.65 | 21.2099 |
| 01/11/2012 | 1,732,093,501.96 | 21.0786 |
| 31/10/2012 | 1,733,483,578.36 | 21.1313 |
| 30/10/2012 | 1,721,584,332.18 | 21.0607 |
| 29/10/2012 | 1,695,031,131.76 | 20.8004 |
| 26/10/2012 | 1,688,843,832.30 | 20.8365 |
| 25/10/2012 | 1,702,242,432.98 | 21.0845 |
| 24/10/2012 | 1,699,355,279.40 | 21.0964 |
| 22/10/2012 | 1,799,252,081.62 | 22.372 |
| 19/10/2012 | 1,795,024,560.71 | 22.3249 |
| 18/10/2012 | 1,799,208,434.32 | 22.3897 |
| 17/10/2012 | 1,782,881,560.95 | 22.2078 |
| 16/10/2012 | 1,762,249,194.29 | 21.9765 |
| 15/10/2012 | 1,764,657,484.02 | 22.041 |
| 12/10/2012 | 1,773,201,605.52 | 22.1716 |
| 11/10/2012 | 1,771,028,426.22 | 22.1453 |
| 10/10/2012 | 1,757,178,766.16 | 21.9842 |
| 09/10/2012 | 1,761,418,719.00 | 22.0355 |
| 08/10/2012 | 1,776,861,537.80 | 22.2316 |
| 05/10/2012 | 1,786,025,986.72 | 22.3423 |
| 04/10/2012 | 1,782,225,281.16 | 22.3017 |
| 03/10/2012 | 1,779,898,935.99 | 22.2736 |
| 02/10/2012 | 1,778,641,458.81 | 22.2459 |
| 01/10/2012 | 1,768,897,806.77 | 22.1395 |
| 28/09/2012 | 1,770,645,512.27 | 22.1845 |
| 27/09/2012 | 1,750,057,603.43 | 21.9216 |
| 26/09/2012 | 1,732,346,077.60 | 21.7042 |
| 25/09/2012 | 1,749,501,564.54 | 21.9309 |
| 24/09/2012 | 1,745,853,876.57 | 21.8912 |
| 21/09/2012 | 1,751,352,904.02 | 21.9626 |
| 20/09/2012 | 1,743,878,956.46 | 21.8728 |
| 19/09/2012 | 1,749,829,400.97 | 21.9293 |
| 18/09/2012 | 1,733,082,055.98 | 21.7136 |
| 17/09/2012 | 1,741,516,444.37 | 21.8017 |
| 14/09/2012 | 1,740,833,285.23 | 21.8186 |
| 13/09/2012 | 1,711,855,556.80 | 21.4523 |
| 12/09/2012 | 1,718,367,878.37 | 21.5313 |
| 11/09/2012 | 1,699,786,215.46 | 21.3064 |
| 10/09/2012 | 1,702,844,239.60 | 21.3467 |
| 07/09/2012 | 1,698,081,040.25 | 21.2941 |
| 06/09/2012 | 1,694,943,276.07 | 21.2601 |
| 05/09/2012 | 1,682,404,759.14 | 21.0931 |
| 04/09/2012 | 1,682,195,192.64 | 21.0969 |
| 03/09/2012 | 1,681,856,412.36 | 21.0984 |
| 31/08/2012 | 1,672,461,118.61 | 20.9723 |
| 30/08/2012 | 1,653,356,446.72 | 20.7508 |
| 29/08/2012 | 1,659,952,674.60 | 20.8341 |
| 28/08/2012 | 1,678,162,764.44 | 21.0649 |
| 27/08/2012 | 1,680,771,510.87 | 21.1006 |
| 24/08/2012 | 1,689,707,786.42 | 21.2042 |
| 23/08/2012 | 1,689,548,743.26 | 21.204 |
| 22/08/2012 | 1,682,965,336.81 | 21.1244 |
| 21/08/2012 | 1,681,975,452.96 | 21.1092 |
| 20/08/2012 | 1,676,226,216.29 | 21.0284 |
| 17/08/2012 | 1,671,289,970.83 | 20.9524 |
| 16/08/2012 | 1,676,833,664.62 | 21.0205 |
| 15/08/2012 | 1,684,377,322.65 | 21.1061 |
| 14/08/2012 | 1,682,022,786.89 | 21.0872 |
| 10/08/2012 | 1,667,408,745.58 | 20.9099 |
| 09/08/2012 | 1,662,887,114.57 | 20.8372 |
| 08/08/2012 | 1,656,090,851.65 | 20.7363 |
| 07/08/2012 | 1,652,309,973.13 | 20.6813 |
| 06/08/2012 | 1,655,184,695.79 | 20.7204 |
| 03/08/2012 | 1,638,481,016.04 | 20.5353 |
| 01/08/2012 | 1,643,497,387.47 | 20.608 |
| 31/07/2012 | 1,639,680,382.23 | 20.5584 |
| 30/07/2012 | 1,633,201,251.18 | 20.4722 |
| 27/07/2012 | 1,609,478,501.62 | 20.1797 |
| 26/07/2012 | 1,600,233,645.43 | 20.0745 |
| 25/07/2012 | 1,619,601,382.69 | 20.3052 |
| 24/07/2012 | 1,616,919,177.38 | 20.2719 |
| 23/07/2012 | 1,615,288,665.34 | 20.2616 |
| 20/07/2012 | 1,648,047,928.45 | 20.6709 |
| 19/07/2012 | 1,654,856,872.76 | 20.7587 |
| 18/07/2012 | 1,668,617,084.50 | 20.9189 |
| 17/07/2012 | 1,677,471,797.60 | 21.0165 |
| 16/07/2012 | 1,667,276,359.25 | 20.873 |
| 13/07/2012 | 1,662,141,257.72 | 20.813 |
| 12/07/2012 | 1,636,191,001.92 | 20.4883 |
| 11/07/2012 | 1,660,973,150.94 | 20.7921 |
| 10/07/2012 | 1,652,225,775.23 | 20.6885 |
| 09/07/2012 | 1,624,586,202.06 | 20.3441 |
| 06/07/2012 | 1,643,144,931.03 | 20.5775 |
| 05/07/2012 | 1,645,582,188.17 | 20.599 |
| 04/07/2012 | 1,633,673,156.65 | 20.4528 |
| 03/07/2012 | 1,642,034,554.62 | 20.5525 |
| 02/07/2012 | 1,629,694,868.14 | 20.4052 |
| 29/06/2012 | 1,607,350,222.97 | 20.119 |
| 28/06/2012 | 1,604,740,927.98 | 20.0893 |
| 27/06/2012 | 1,593,755,013.55 | 19.9631 |
| 26/06/2012 | 1,569,397,486.79 | 19.6795 |
| 25/06/2012 | 1,565,390,873.91 | 19.6292 |
| 22/06/2012 | 1,571,937,774.04 | 19.7195 |
| 21/06/2012 | 1,579,125,383.38 | 19.8212 |
| 20/06/2012 | 1,601,633,582.48 | 20.0984 |
| 19/06/2012 | 1,599,729,241.24 | 20.0765 |
| 18/06/2012 | 1,584,888,129.22 | 19.8939 |
| 15/06/2012 | 1,591,201,696.35 | 19.972 |
| 14/06/2012 | 1,572,381,920.73 | 19.729 |
| 13/06/2012 | 1,582,695,552.92 | 19.8499 |
| 12/06/2012 | 1,586,558,858.27 | 19.8979 |
| 11/06/2012 | 1,578,827,331.17 | 19.8158 |
| 08/06/2012 | 1,534,577,758.45 | 19.2736 |
| 07/06/2012 | 1,523,223,547.50 | 19.129 |
| 06/06/2012 | 1,521,451,500.10 | 19.1176 |
| 05/06/2012 | 1,495,616,159.53 | 18.7902 |
| 01/06/2012 | 1,515,230,130.61 | 19.0477 |
| 31/05/2012 | 1,552,278,571.88 | 19.5307 |
| 30/05/2012 | 1,549,398,413.17 | 19.4997 |
| 29/05/2012 | 1,570,728,049.06 | 19.7833 |
| 28/05/2012 | 1,553,984,746.27 | 19.5798 |
| 25/05/2012 | 1,540,752,805.10 | 19.4459 |
| 24/05/2012 | 1,532,219,727.62 | 19.3423 |
| 23/05/2012 | 1,507,482,086.72 | 19.0494 |
| 22/05/2012 | 1,533,385,155.99 | 19.3867 |
| 21/05/2012 | 1,537,621,715.11 | 19.4711 |
| 18/05/2012 | 1,566,019,750.77 | 19.8487 |
| 17/05/2012 | 1,595,138,150.21 | 20.2205 |
| 16/05/2012 | 1,590,440,014.05 | 20.1788 |
| 15/05/2012 | 1,606,098,807.54 | 20.4038 |
| 14/05/2012 | 1,582,872,994.94 | 20.1067 |
| 11/05/2012 | 1,609,082,553.11 | 20.4591 |
| 10/05/2012 | 1,608,433,610.63 | 20.4635 |
| 09/05/2012 | 1,635,035,185.71 | 20.8064 |
| 08/05/2012 | 1,669,559,552.39 | 21.244 |
| 04/05/2012 | 1,662,915,021.56 | 21.132 |
| 03/05/2012 | 1,683,294,568.95 | 21.3519 |
| 02/05/2012 | 1,682,512,230.07 | 21.3261 |
| 30/04/2012 | 1,671,288,326.08 | 21.1664 |
| 27/04/2012 | 1,648,077,058.00 | 20.8402 |
| 26/04/2012 | 1,645,550,336.25 | 20.7931 |
| 25/04/2012 | 1,636,423,960.69 | 20.6636 |
| 24/04/2012 | 1,637,853,539.67 | 20.6761 |
| 23/04/2012 | 1,625,383,053.75 | 20.517 |
| 20/04/2012 | 1,636,402,778.55 | 20.6359 |
| 19/04/2012 | 1,624,304,947.88 | 20.4689 |
| 18/04/2012 | 1,594,350,034.33 | 20.082 |
| 17/04/2012 | 1,585,092,638.94 | 19.9737 |
| 12/04/2012 | 1,596,639,055.75 | 20.1219 |
| 11/04/2012 | 1,573,930,781.27 | 19.8469 |
| 10/04/2012 | 1,590,984,577.40 | 20.0493 |
| 05/04/2012 | 1,614,740,557.82 | 20.3448 |
| 04/04/2012 | 1,636,204,904.29 | 20.6114 |
| 03/04/2012 | 1,653,837,942.35 | 20.8172 |
| 02/04/2012 | 1,632,916,896.33 | 20.5547 |
| 30/03/2012 | 1,628,271,356.42 | 20.4755 |
| 29/03/2012 | 1,639,923,990.51 | 20.6167 |
| 28/03/2012 | 1,642,364,969.34 | 20.6386 |
| 27/03/2012 | 1,648,627,407.35 | 20.7067 |
| 26/03/2012 | 1,621,192,857.94 | 20.3586 |
| 23/03/2012 | 1,632,993,512.57 | 20.4845 |
| 22/03/2012 | 1,632,807,693.01 | 20.4709 |
| 21/03/2012 | 1,655,540,863.18 | 20.747 |
| 20/03/2012 | 1,650,372,902.32 | 20.6071 |
| 19/03/2012 | 1,641,062,098.83 | 20.4626 |
| 16/03/2012 | 1,642,880,902.52 | 20.4486 |
| 15/03/2012 | 1,621,327,491.02 | 20.1334 |
| 14/03/2012 | 1,612,107,556.71 | 20.0209 |
| 13/03/2012 | 1,595,770,373.53 | 19.8054 |
| 12/03/2012 | 1,588,459,705.49 | 19.7084 |
| 09/03/2012 | 1,607,910,635.29 | 19.8918 |
| 08/03/2012 | 1,622,706,988.73 | 20.0707 |
| 06/03/2012 | 1,602,714,424.39 | 19.8113 |
| 05/03/2012 | 1,616,115,954.56 | 19.9642 |
| 02/03/2012 | 1,632,236,032.18 | 20.0862 |
| 01/03/2012 | 1,637,528,009.70 | 20.107 |
| 29/02/2012 | 1,632,967,885.55 | 20.0213 |
| 28/02/2012 | 1,610,853,448.33 | 19.7372 |
| 27/02/2012 | 1,595,192,320.37 | 19.5054 |
| 24/02/2012 | 1,614,465,173.97 | 19.7022 |
| 23/02/2012 | 1,611,903,878.27 | 19.6204 |
| 22/02/2012 | 1,612,504,822.78 | 19.5955 |
| 21/02/2012 | 1,620,243,144.86 | 19.651 |
| 20/02/2012 | 1,615,442,662.03 | 19.562 |
| 17/02/2012 | 1,612,972,330.42 | 19.4882 |
| 16/02/2012 | 1,600,542,821.17 | 19.2848 |
| 15/02/2012 | 1,612,818,475.22 | 19.4046 |
| 14/02/2012 | 1,622,941,709.75 | 19.5081 |
| 13/02/2012 | 1,640,325,545.66 | 19.6853 |
| 10/02/2012 | 1,636,471,153.83 | 19.58 |
| 09/02/2012 | 1,645,560,119.70 | 19.6424 |
| 08/02/2012 | 1,652,687,354.95 | 19.6395 |
| 07/02/2012 | 1,630,647,079.39 | 19.3456 |
| 06/02/2012 | 1,619,821,152.21 | 19.2014 |
| 03/02/2012 | 1,629,089,230.42 | 19.284 |
| 02/02/2012 | 1,625,706,198.74 | 19.2054 |
| 01/02/2012 | 1,615,237,090.21 | 19.081 |
| 31/01/2012 | 1,615,547,887.78 | 19.0661 |
| 30/01/2012 | 1,602,209,985.41 | 18.8878 |
| 27/01/2012 | 1,609,238,999.20 | 18.9003 |
| 26/01/2012 | 1,597,778,969.11 | 18.7399 |
| 25/01/2012 | 1,578,744,819.55 | 18.4975 |
| 24/01/2012 | 1,594,336,205.28 | 18.6498 |
| 23/01/2012 | 1,598,231,980.04 | 18.638 |
| 20/01/2012 | 1,593,836,380.51 | 18.5622 |
| 19/01/2012 | 1,594,454,354.61 | 18.5398 |
| 18/01/2012 | 1,589,981,946.88 | 18.4088 |
| 17/01/2012 | 1,602,626,688.87 | 18.5076 |
| 16/01/2012 | 1,572,103,827.18 | 18.1341 |
| 13/01/2012 | 1,586,973,700.45 | 18.2737 |
| 12/01/2012 | 1,603,257,719.39 | 18.41 |
| 11/01/2012 | 1,607,580,425.37 | 18.3675 |
| 10/01/2012 | 1,619,121,609.57 | 18.4017 |
| 09/01/2012 | 1,617,501,255.75 | 18.2685 |
| 06/01/2012 | 1,613,013,945.29 | 18.1243 |
| 05/01/2012 | 1,625,049,404.04 | 18.1295 |
| 04/01/2012 | 1,638,749,031.89 | 18.1376 |
| 30/12/2011 | 1,600,262,114.41 | 17.9985 |
| 29/12/2011 | 1,566,333,800.41 | 17.9666 |
| 28/12/2011 | 1,539,012,660.42 | 17.96 |
| 27/12/2011 | 1,518,250,668.13 | 17.9638 |
| 26/12/2011 | 1,505,029,459.08 | 18.0313 |
| 23/12/2011 | 1,504,485,938.79 | 18.1002 |
| 22/12/2011 | 1,504,116,090.62 | 18.2001 |
| 21/12/2011 | 1,504,854,588.62 | 18.2267 |
| 20/12/2011 | 1,486,492,796.42 | 18.0606 |
| 19/12/2011 | 1,474,814,747.70 | 18.0774 |
| 16/12/2011 | 1,466,581,033.79 | 18.0993 |
| 15/12/2011 | 1,445,778,619.87 | 17.9388 |
| 14/12/2011 | 1,442,335,064.00 | 17.9424 |
| 13/12/2011 | 1,447,263,773.11 | 18.0605 |
| 09/12/2011 | 1,449,715,136.06 | 18.1768 |
| 08/12/2011 | 1,461,282,430.91 | 18.3637 |
| 07/12/2011 | 1,465,980,661.05 | 18.4424 |
| 06/12/2011 | 1,441,208,110.10 | 18.1778 |
| 02/12/2011 | 1,437,134,824.64 | 18.1614 |
| 01/12/2011 | 1,422,168,090.24 | 17.9806 |
| 30/11/2011 | 1,389,964,170.64 | 17.5898 |
| 29/11/2011 | 1,381,510,576.32 | 17.4977 |
| 28/11/2011 | 1,376,596,498.40 | 17.4417 |
| 25/11/2011 | 1,351,579,219.91 | 17.1518 |
| 24/11/2011 | 1,370,757,768.59 | 17.3968 |
| 23/11/2011 | 1,363,258,680.63 | 17.3121 |
| 22/11/2011 | 1,364,628,944.15 | 17.349 |
| 21/11/2011 | 1,344,517,554.43 | 17.1019 |
| 18/11/2011 | 1,368,071,624.50 | 17.4109 |
| 17/11/2011 | 1,381,878,624.59 | 17.5862 |
| 16/11/2011 | 1,388,431,124.10 | 17.6705 |
| 15/11/2011 | 1,375,571,881.30 | 17.5144 |
| 14/11/2011 | 1,376,211,708.93 | 17.5197 |
| 11/11/2011 | 1,357,692,259.96 | 17.2824 |
| 10/11/2011 | 1,356,197,536.59 | 17.2769 |
| 09/11/2011 | 1,355,167,047.05 | 17.2668 |
| 08/11/2011 | 1,376,598,529.15 | 17.5416 |
| 07/11/2011 | 1,339,675,998.69 | 17.0716 |
| 04/11/2011 | 1,340,385,857.45 | 17.089 |
| 03/11/2011 | 1,341,476,414.05 | 17.1119 |
| 02/11/2011 | 1,351,586,466.11 | 17.2462 |
| 01/11/2011 | 1,341,680,091.13 | 17.1126 |
| 31/10/2011 | 1,367,102,451.75 | 17.4413 |
| 28/10/2011 | 1,363,654,050.05 | 17.4089 |
| 27/10/2011 | 1,346,059,049.72 | 17.1841 |
| 26/10/2011 | 1,317,949,417.52 | 16.8278 |
| 25/10/2011 | 1,323,844,329.46 | 16.8868 |
| 21/10/2011 | 1,282,180,327.61 | 16.3602 |
| 20/10/2011 | 1,268,466,920.03 | 16.1946 |
| 19/10/2011 | 1,304,247,331.23 | 16.6669 |
| 18/10/2011 | 1,324,196,086.45 | 16.9254 |
| 17/10/2011 | 1,349,182,256.09 | 17.2583 |
| 14/10/2011 | 1,324,582,522.63 | 16.9456 |
| 13/10/2011 | 1,300,230,440.21 | 16.6555 |
| 12/10/2011 | 1,319,561,102.53 | 16.9257 |
| 11/10/2011 | 1,310,313,923.29 | 16.8159 |
| 10/10/2011 | 1,275,397,771.36 | 16.3949 |
| 07/10/2011 | 1,254,860,214.98 | 16.1465 |
| 06/10/2011 | 1,257,947,422.96 | 16.2053 |
| 05/10/2011 | 1,186,221,448.35 | 15.3165 |
| 04/10/2011 | 1,174,271,962.74 | 15.2168 |
| 03/10/2011 | 1,188,536,445.36 | 15.4439 |
| 30/09/2011 | 1,244,597,657.35 | 16.2082 |
| 29/09/2011 | 1,256,893,936.76 | 16.40 |
| 28/09/2011 | 1,259,528,869.94 | 16.5011 |
| 27/09/2011 | 1,277,531,714.17 | 16.7981 |
| 26/09/2011 | 1,209,701,720.46 | 15.9969 |
| 23/09/2011 | 1,271,661,372.51 | 16.8948 |
| 22/09/2011 | 1,309,879,327.70 | 17.4426 |
| 21/09/2011 | 1,363,570,407.40 | 18.1675 |
| 20/09/2011 | 1,357,994,311.40 | 18.1094 |
| 19/09/2011 | 1,339,879,966.86 | 17.9122 |
| 16/09/2011 | 1,361,267,326.05 | 18.2231 |
| 15/09/2011 | 1,361,275,979.53 | 18.2582 |
| 14/09/2011 | 1,339,214,202.97 | 18.0028 |
| 13/09/2011 | 1,350,391,504.58 | 18.1826 |
| 12/09/2011 | 1,360,053,285.25 | 18.3289 |
| 09/09/2011 | 1,388,462,400.86 | 18.7175 |
| 08/09/2011 | 1,404,125,636.65 | 18.9254 |
| 07/09/2011 | 1,399,006,092.57 | 18.8592 |
| 06/09/2011 | 1,376,991,652.95 | 18.5967 |
| 05/09/2011 | 1,364,233,090.93 | 18.4277 |
| 02/09/2011 | 1,385,537,170.80 | 18.7195 |
| 01/09/2011 | 1,390,358,627.31 | 18.7881 |
| 31/08/2011 | 1,391,340,068.18 | 18.8079 |
| 30/08/2011 | 1,355,955,369.26 | 18.3331 |
| 29/08/2011 | 1,373,398,601.71 | 18.5818 |
| 26/08/2011 | 1,346,415,303.04 | 18.2532 |
| 25/08/2011 | 1,324,173,390.06 | 17.9602 |
| 24/08/2011 | 1,350,041,564.79 | 18.3335 |
| 23/08/2011 | 1,364,414,765.19 | 18.5362 |
| 22/08/2011 | 1,379,324,976.91 | 18.7594 |
| 19/08/2011 | 1,382,378,930.84 | 18.8124 |
| 18/08/2011 | 1,408,558,021.01 | 19.1723 |
| 17/08/2011 | 1,408,114,709.15 | 19.169 |
| 16/08/2011 | 1,385,700,172.22 | 18.8629 |
| 15/08/2011 | 1,395,619,877.95 | 19.0025 |
| 11/08/2011 | 1,362,842,734.91 | 18.5723 |
| 10/08/2011 | 1,358,281,156.07 | 18.5501 |
| 09/08/2011 | 1,327,865,515.01 | 18.1853 |
| 08/08/2011 | 1,369,524,282.15 | 18.7956 |
| 05/08/2011 | 1,385,409,746.92 | 19.0635 |
| 04/08/2011 | 1,426,015,298.05 | 19.615 |
| 03/08/2011 | 1,437,716,071.91 | 19.7862 |
| 02/08/2011 | 1,450,061,476.36 | 19.9492 |
| 01/08/2011 | 1,456,059,006.03 | 20.0317 |
| 29/07/2011 | 1,444,315,597.26 | 19.874 |
| 28/07/2011 | 1,446,246,366.03 | 19.8794 |
| 27/07/2011 | 1,445,663,828.58 | 19.8625 |
| 26/07/2011 | 1,434,336,002.53 | 19.7052 |
| 25/07/2011 | 1,444,977,692.39 | 19.8515 |
| 22/07/2011 | 1,437,682,417.32 | 19.7391 |
| 21/07/2011 | 1,414,931,118.67 | 19.4093 |
| 20/07/2011 | 1,414,334,964.55 | 19.3934 |
| 19/07/2011 | 1,411,944,678.76 | 19.3609 |
| 18/07/2011 | 1,392,336,272.16 | 19.0927 |
| 14/07/2011 | 1,387,420,061.42 | 19.0302 |
| 13/07/2011 | 1,385,521,455.90 | 19.0084 |
| 12/07/2011 | 1,366,997,863.09 | 18.7584 |
| 11/07/2011 | 1,388,879,662.42 | 19.075 |
| 08/07/2011 | 1,410,178,151.60 | 19.349 |
| 07/07/2011 | 1,399,179,008.83 | 19.1888 |
| 06/07/2011 | 1,386,162,353.50 | 19.009 |
| 05/07/2011 | 1,403,206,328.04 | 19.2358 |
| 04/07/2011 | 1,408,212,923.44 | 19.3144 |
| 30/06/2011 | 1,338,707,525.25 | 18.3684 |
| 29/06/2011 | 1,326,802,790.14 | 18.2102 |
| 28/06/2011 | 1,297,802,104.88 | 17.8135 |
| 27/06/2011 | 1,291,992,862.41 | 17.7402 |
| 24/06/2011 | 1,307,268,170.70 | 17.9563 |
| 23/06/2011 | 1,293,357,314.23 | 17.771 |
| 22/06/2011 | 1,306,942,853.95 | 17.9634 |
| 21/06/2011 | 1,312,837,948.67 | 18.0421 |
| 20/06/2011 | 1,288,783,208.54 | 17.7231 |
| 17/06/2011 | 1,298,483,730.40 | 17.844 |
| 16/06/2011 | 1,299,880,088.42 | 17.8566 |
| 15/06/2011 | 1,315,798,602.82 | 18.0768 |
| 14/06/2011 | 1,320,670,067.03 | 18.154 |
| 13/06/2011 | 1,293,169,427.17 | 17.7937 |
| 10/06/2011 | 1,292,710,027.53 | 17.8176 |
| 09/06/2011 | 1,287,710,555.67 | 17.7748 |
| 08/06/2011 | 1,283,153,782.96 | 17.7615 |
| 07/06/2011 | 1,307,521,342.69 | 18.1062 |
| 06/06/2011 | 1,320,152,402.97 | 18.2816 |
| 03/06/2011 | 1,337,468,943.28 | 18.5224 |
| 02/06/2011 | 1,340,922,156.17 | 18.5788 |
| 01/06/2011 | 1,350,522,114.79 | 18.7217 |
| 31/05/2011 | 1,364,075,743.53 | 18.9022 |
| 30/05/2011 | 1,368,626,951.27 | 18.9715 |
| 27/05/2011 | 1,357,435,645.19 | 18.8184 |
| 26/05/2011 | 1,354,302,529.14 | 18.7911 |
| 25/05/2011 | 1,339,117,692.80 | 18.6017 |
| 24/05/2011 | 1,350,330,029.07 | 18.7689 |
| 23/05/2011 | 1,333,220,137.25 | 18.5362 |
| 20/05/2011 | 1,359,774,146.82 | 18.9022 |
| 19/05/2011 | 1,369,768,463.06 | 19.0534 |
| 18/05/2011 | 1,370,444,282.74 | 19.0667 |
| 13/05/2011 | 1,383,287,527.15 | 19.2457 |
| 12/05/2011 | 1,385,111,045.73 | 19.2727 |
| 11/05/2011 | 1,406,067,243.46 | 19.5632 |
| 10/05/2011 | 1,386,140,209.44 | 19.2848 |
| 09/05/2011 | 1,367,449,425.87 | 19.0185 |
| 06/05/2011 | 1,337,943,231.43 | 18.6211 |
| 04/05/2011 | 1,367,784,694.08 | 19.0397 |
| 03/05/2011 | 1,382,491,120.41 | 19.2645 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |