LTF
The Krung Thai Long-Term Equity Fund70/30 (class LTF) (KTLF70/30-L)
NAV as of
12/12/2025
32.2745
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 1,450,646,068.10 | 32.2745 |
| 11/12/2025 | 1,452,917,692.70 | 32.2834 |
| 09/12/2025 | 1,464,943,513.55 | 32.5109 |
| 08/12/2025 | 1,463,521,804.34 | 32.38 |
| 04/12/2025 | 1,473,538,237.28 | 32.5607 |
| 03/12/2025 | 1,473,715,382.03 | 32.5373 |
| 02/12/2025 | 1,476,539,046.82 | 32.5572 |
| 01/12/2025 | 1,476,519,821.68 | 32.5098 |
| 28/11/2025 | 1,462,183,881.54 | 32.179 |
| 27/11/2025 | 1,460,575,378.45 | 32.1282 |
| 26/11/2025 | 1,468,538,159.65 | 32.2779 |
| 25/11/2025 | 1,475,843,306.01 | 32.4091 |
| 24/11/2025 | 1,463,225,771.53 | 32.0924 |
| 21/11/2025 | 1,462,593,121.96 | 32.0587 |
| 20/11/2025 | 1,486,463,085.63 | 32.5248 |
| 19/11/2025 | 1,479,164,422.52 | 32.3529 |
| 18/11/2025 | 1,480,024,318.30 | 32.3546 |
| 17/11/2025 | 1,487,579,563.33 | 32.4982 |
| 14/11/2025 | 1,476,970,287.77 | 32.2562 |
| 13/11/2025 | 1,491,587,969.19 | 32.5658 |
| 12/11/2025 | 1,489,376,633.71 | 32.493 |
| 11/11/2025 | 1,505,019,533.85 | 32.7784 |
| 10/11/2025 | 1,511,429,777.07 | 32.8885 |
| 07/11/2025 | 1,511,244,305.01 | 32.8344 |
| 06/11/2025 | 1,519,963,479.67 | 32.994 |
| 05/11/2025 | 1,508,716,889.88 | 32.7074 |
| 04/11/2025 | 1,511,788,606.57 | 32.7568 |
| 03/11/2025 | 1,524,552,365.50 | 32.957 |
| 31/10/2025 | 1,527,549,089.54 | 32.9815 |
| 30/10/2025 | 1,534,672,326.26 | 33.0814 |
| 29/10/2025 | 1,538,360,855.36 | 33.1195 |
| 28/10/2025 | 1,540,097,414.54 | 33.127 |
| 27/10/2025 | 1,553,550,663.52 | 33.2841 |
| 24/10/2025 | 1,554,229,286.40 | 33.204 |
| 22/10/2025 | 1,546,706,050.50 | 32.9864 |
| 21/10/2025 | 1,534,567,701.80 | 32.7123 |
| 20/10/2025 | 1,532,674,637.01 | 32.6596 |
| 17/10/2025 | 1,524,620,653.29 | 32.4648 |
| 16/10/2025 | 1,540,733,342.54 | 32.7632 |
| 15/10/2025 | 1,539,549,596.56 | 32.7047 |
| 14/10/2025 | 1,523,242,037.44 | 32.3357 |
| 10/10/2025 | 1,545,368,632.37 | 32.7485 |
| 09/10/2025 | 1,574,168,012.71 | 33.225 |
| 08/10/2025 | 1,572,947,544.41 | 33.1054 |
| 07/10/2025 | 1,575,228,961.13 | 33.1348 |
| 06/10/2025 | 1,562,345,263.18 | 32.7829 |
| 03/10/2025 | 1,574,380,825.64 | 32.9696 |
| 02/10/2025 | 1,570,742,897.33 | 32.8719 |
| 01/10/2025 | 1,558,936,159.52 | 32.5969 |
| 30/09/2025 | 1,559,140,691.03 | 32.5726 |
| 29/09/2025 | 1,571,439,954.43 | 32.8003 |
| 26/09/2025 | 1,563,578,645.94 | 32.6168 |
| 25/09/2025 | 1,574,592,272.58 | 32.8052 |
| 24/09/2025 | 1,568,722,742.41 | 32.6416 |
| 23/09/2025 | 1,566,317,999.41 | 32.5675 |
| 22/09/2025 | 1,578,389,609.75 | 32.7539 |
| 19/09/2025 | 1,589,333,946.86 | 32.9354 |
| 18/09/2025 | 1,595,497,114.30 | 33.0162 |
| 17/09/2025 | 1,604,867,343.59 | 33.1838 |
| 16/09/2025 | 1,607,880,450.82 | 33.2131 |
| 15/09/2025 | 1,600,625,068.70 | 33.0455 |
| 12/09/2025 | 1,600,779,018.56 | 33.0114 |
| 11/09/2025 | 1,599,181,679.68 | 32.949 |
| 10/09/2025 | 1,595,503,728.82 | 32.8268 |
| 09/09/2025 | 1,595,967,225.05 | 32.8204 |
| 08/09/2025 | 1,589,358,547.76 | 32.6379 |
| 05/09/2025 | 1,590,881,299.66 | 32.6347 |
| 04/09/2025 | 1,580,157,781.67 | 32.3913 |
| 03/09/2025 | 1,586,258,546.88 | 32.4993 |
| 02/09/2025 | 1,580,584,871.73 | 32.2932 |
| 01/09/2025 | 1,577,895,747.81 | 32.1847 |
| 29/08/2025 | 1,569,556,199.34 | 31.9975 |
| 28/08/2025 | 1,585,080,731.42 | 32.2755 |
| 27/08/2025 | 1,586,752,559.46 | 32.2362 |
| 26/08/2025 | 1,590,857,148.92 | 32.2969 |
| 25/08/2025 | 1,602,371,805.65 | 32.5092 |
| 22/08/2025 | 1,593,975,246.20 | 32.2974 |
| 21/08/2025 | 1,587,763,179.24 | 32.1687 |
| 20/08/2025 | 1,592,577,363.02 | 32.2525 |
| 19/08/2025 | 1,581,913,242.20 | 31.9743 |
| 18/08/2025 | 1,586,990,298.37 | 32.0588 |
| 15/08/2025 | 1,606,023,978.59 | 32.3814 |
| 14/08/2025 | 1,616,630,574.07 | 32.5251 |
| 13/08/2025 | 1,627,366,649.54 | 32.6844 |
| 08/08/2025 | 1,612,626,799.47 | 32.3291 |
| 07/08/2025 | 1,623,878,239.71 | 32.4751 |
| 06/08/2025 | 1,622,914,148.81 | 32.4098 |
| 05/08/2025 | 1,608,833,044.44 | 32.0881 |
| 04/08/2025 | 1,591,879,869.56 | 31.7125 |
| 01/08/2025 | 1,578,567,036.78 | 31.415 |
| 31/07/2025 | 1,609,459,417.05 | 31.9625 |
| 30/07/2025 | 1,613,003,123.94 | 31.9789 |
| 29/07/2025 | 1,606,372,996.74 | 31.8126 |
| 25/07/2025 | 1,592,651,478.22 | 31.5096 |
| 24/07/2025 | 1,593,007,733.89 | 31.4343 |
| 23/07/2025 | 1,603,848,371.14 | 31.5615 |
| 22/07/2025 | 1,579,041,116.47 | 31.016 |
| 21/07/2025 | 1,599,471,825.60 | 31.3717 |
| 18/07/2025 | 1,601,753,483.67 | 31.3518 |
| 17/07/2025 | 1,602,637,750.74 | 31.2103 |
| 16/07/2025 | 1,567,748,781.76 | 30.4856 |
| 15/07/2025 | 1,574,410,970.91 | 30.5577 |
| 14/07/2025 | 1,559,864,168.72 | 30.2073 |
| 11/07/2025 | 1,540,185,657.04 | 29.7799 |
| 09/07/2025 | 1,534,777,161.01 | 29.6169 |
| 08/07/2025 | 1,540,528,406.77 | 29.6954 |
| 07/07/2025 | 1,549,644,252.79 | 29.8448 |
| 04/07/2025 | 1,548,663,384.05 | 29.7667 |
| 03/07/2025 | 1,557,865,463.75 | 29.8973 |
| 02/07/2025 | 1,552,568,540.21 | 29.7504 |
| 01/07/2025 | 1,572,613,710.17 | 29.6671 |
| 30/06/2025 | 1,600,374,318.32 | 29.2717 |
| 27/06/2025 | 1,684,615,998.81 | 29.1448 |
| 26/06/2025 | 1,723,198,843.67 | 29.6408 |
| 25/06/2025 | 1,732,167,279.25 | 29.6471 |
| 24/06/2025 | 1,735,068,325.84 | 29.4672 |
| 23/06/2025 | 1,701,641,237.07 | 28.6913 |
| 20/06/2025 | 1,764,375,401.87 | 28.7049 |
| 19/06/2025 | 1,773,255,461.41 | 28.6816 |
| 18/06/2025 | 1,814,315,788.20 | 29.225 |
| 17/06/2025 | 1,845,328,098.74 | 29.615 |
| 16/06/2025 | 1,857,201,726.84 | 29.6061 |
| 13/06/2025 | 1,908,051,420.76 | 29.7479 |
| 12/06/2025 | 1,923,845,282.07 | 29.9171 |
| 11/06/2025 | 1,947,766,255.85 | 30.1676 |
| 10/06/2025 | 1,957,409,628.26 | 30.1532 |
| 09/06/2025 | 1,961,207,414.53 | 30.0565 |
| 06/06/2025 | 1,999,916,419.35 | 30.1191 |
| 05/06/2025 | 2,011,461,354.74 | 30.1819 |
| 04/06/2025 | 2,013,844,070.70 | 30.0111 |
| 30/05/2025 | 2,078,143,687.66 | 30.2555 |
| 29/05/2025 | 2,109,661,181.85 | 30.5138 |
| 28/05/2025 | 2,113,685,070.53 | 30.474 |
| 27/05/2025 | 2,121,401,542.76 | 30.504 |
| 26/05/2025 | 2,149,983,148.24 | 30.7852 |
| 23/05/2025 | 2,206,791,650.63 | 30.7773 |
| 22/05/2025 | 2,206,661,203.97 | 30.7226 |
| 21/05/2025 | 2,225,087,708.21 | 30.8293 |
| 20/05/2025 | 2,251,696,566.29 | 31.081 |
| 19/05/2025 | 2,258,062,149.80 | 31.0181 |
| 16/05/2025 | 2,343,839,192.27 | 31.1714 |
| 15/05/2025 | 2,353,102,252.18 | 31.1669 |
| 14/05/2025 | 2,404,083,428.41 | 31.539 |
| 13/05/2025 | 2,412,152,723.53 | 31.5197 |
| 09/05/2025 | 2,418,193,986.57 | 31.5571 |
| 08/05/2025 | 2,417,388,760.88 | 31.4788 |
| 07/05/2025 | 2,448,455,497.07 | 31.7519 |
| 06/05/2025 | 2,408,754,471.32 | 31.0761 |
| 02/05/2025 | 2,427,872,517.48 | 31.228 |
| 30/04/2025 | 2,433,438,611.18 | 31.2549 |
| 29/04/2025 | 2,397,552,788.71 | 30.7378 |
| 28/04/2025 | 2,382,781,065.66 | 30.4986 |
| 25/04/2025 | 2,384,021,353.36 | 30.4834 |
| 24/04/2025 | 2,372,414,447.93 | 30.2696 |
| 23/04/2025 | 2,391,588,912.88 | 30.4485 |
| 22/04/2025 | 2,383,314,560.14 | 30.2922 |
| 21/04/2025 | 2,373,008,168.87 | 30.1383 |
| 18/04/2025 | 2,399,875,845.08 | 30.4632 |
| 17/04/2025 | 2,389,698,042.48 | 30.3259 |
| 16/04/2025 | 2,388,773,557.91 | 30.295 |
| 11/04/2025 | 2,371,568,764.26 | 30.0472 |
| 10/04/2025 | 2,382,631,806.49 | 30.1253 |
| 09/04/2025 | 2,320,735,566.44 | 29.2907 |
| 08/04/2025 | 2,299,413,982.07 | 28.942 |
| 04/04/2025 | 2,376,415,421.60 | 29.8944 |
| 03/04/2025 | 2,434,205,972.11 | 30.5555 |
| 02/04/2025 | 2,445,270,753.53 | 30.6636 |
| 01/04/2025 | 2,442,557,105.41 | 30.5534 |
| 31/03/2025 | 2,428,141,111.18 | 30.336 |
| 27/03/2025 | 2,470,624,897.39 | 30.8143 |
| 26/03/2025 | 2,474,634,079.77 | 30.8319 |
| 25/03/2025 | 2,470,311,923.80 | 30.7322 |
| 24/03/2025 | 2,483,303,227.06 | 30.8539 |
| 21/03/2025 | 2,479,488,673.79 | 30.7727 |
| 20/03/2025 | 2,471,211,473.94 | 30.635 |
| 19/03/2025 | 2,485,919,223.93 | 30.7424 |
| 18/03/2025 | 2,467,564,553.64 | 30.5013 |
| 17/03/2025 | 2,464,898,119.86 | 30.3951 |
| 14/03/2025 | 2,473,694,654.08 | 30.4624 |
| 13/03/2025 | 2,464,516,857.66 | 30.2464 |
| 12/03/2025 | 2,470,588,558.72 | 30.2506 |
| 11/03/2025 | 2,517,862,363.80 | 30.7078 |
| 10/03/2025 | 2,504,275,067.41 | 30.4939 |
| 07/03/2025 | 2,545,608,127.34 | 30.9118 |
| 06/03/2025 | 2,535,451,368.18 | 30.7087 |
| 05/03/2025 | 2,568,092,906.86 | 31.0216 |
| 04/03/2025 | 2,541,175,572.05 | 30.5947 |
| 03/03/2025 | 2,568,051,092.63 | 30.7968 |
| 28/02/2025 | 2,596,473,025.75 | 31.0865 |
| 27/02/2025 | 2,619,326,141.62 | 31.2578 |
| 26/02/2025 | 2,643,756,770.41 | 31.5068 |
| 25/02/2025 | 2,612,045,093.23 | 31.0419 |
| 24/02/2025 | 2,661,997,728.67 | 31.5511 |
| 21/02/2025 | 2,686,095,866.47 | 31.7919 |
| 20/02/2025 | 2,687,361,459.80 | 31.7598 |
| 19/02/2025 | 2,718,292,447.18 | 32.052 |
| 18/02/2025 | 2,714,555,904.37 | 31.9456 |
| 17/02/2025 | 2,712,128,165.24 | 31.813 |
| 14/02/2025 | 2,721,913,060.32 | 31.8907 |
| 13/02/2025 | 2,753,443,164.13 | 32.1295 |
| 11/02/2025 | 2,758,839,124.50 | 32.0872 |
| 10/02/2025 | 2,751,018,522.14 | 31.873 |
| 07/02/2025 | 2,779,158,398.29 | 32.0783 |
| 06/02/2025 | 2,758,128,885.74 | 31.7372 |
| 05/02/2025 | 2,797,903,890.49 | 32.0786 |
| 04/02/2025 | 2,820,730,150.16 | 32.2691 |
| 03/02/2025 | 2,827,197,536.96 | 32.2659 |
| 31/01/2025 | 2,844,824,422.44 | 32.4259 |
| 30/01/2025 | 2,883,925,832.57 | 32.8342 |
| 29/01/2025 | 2,896,988,734.50 | 32.9268 |
| 28/01/2025 | 2,907,198,153.15 | 32.9596 |
| 27/01/2025 | 2,902,727,757.86 | 32.8296 |
| 24/01/2025 | 2,925,035,005.03 | 32.9906 |
| 23/01/2025 | 2,920,522,639.30 | 32.8611 |
| 22/01/2025 | 2,956,042,002.19 | 33.1831 |
| 21/01/2025 | 2,952,172,426.30 | 33.00 |
| 20/01/2025 | 2,952,180,136.48 | 32.8058 |
| 17/01/2025 | 2,971,373,382.70 | 32.8433 |
| 16/01/2025 | 2,999,420,023.88 | 33.0407 |
| 15/01/2025 | 3,014,449,902.04 | 33.0229 |
| 14/01/2025 | 3,000,146,605.99 | 32.6986 |
| 13/01/2025 | 3,046,213,298.22 | 32.8777 |
| 10/01/2025 | 3,080,833,068.58 | 33.1042 |
| 09/01/2025 | 3,096,390,259.69 | 33.0166 |
| 08/01/2025 | 3,145,204,566.52 | 33.4252 |
| 07/01/2025 | 3,167,615,610.59 | 33.4701 |
| 06/01/2025 | 3,161,177,367.95 | 33.1579 |
| 03/01/2025 | 3,200,872,582.08 | 33.3871 |
| 02/01/2025 | 3,219,754,970.01 | 33.2855 |
| 30/12/2024 | 3,258,587,014.39 | 33.6142 |
| 27/12/2024 | 3,269,325,207.51 | 33.6949 |
| 26/12/2024 | 3,267,267,699.62 | 33.6442 |
| 25/12/2024 | 3,276,970,942.49 | 33.6885 |
| 24/12/2024 | 3,280,106,172.71 | 33.6513 |
| 23/12/2024 | 3,274,845,882.30 | 33.5197 |
| 20/12/2024 | 3,234,906,604.45 | 33.0834 |
| 19/12/2024 | 3,253,149,878.85 | 33.2354 |
| 18/12/2024 | 3,300,101,525.51 | 33.6573 |
| 17/12/2024 | 3,297,318,159.56 | 33.5823 |
| 16/12/2024 | 3,345,214,857.85 | 34.0318 |
| 13/12/2024 | 3,376,041,443.59 | 34.2729 |
| 12/12/2024 | 3,399,281,201.58 | 34.4278 |
| 11/12/2024 | 3,413,455,889.04 | 34.4984 |
| 09/12/2024 | 3,431,716,545.40 | 34.5869 |
| 06/12/2024 | 3,440,918,404.76 | 34.6414 |
| 04/12/2024 | 3,439,608,449.59 | 34.5778 |
| 03/12/2024 | 3,453,594,633.74 | 34.6759 |
| 02/12/2024 | 3,421,144,352.78 | 34.3239 |
| 29/11/2024 | 3,401,509,855.38 | 34.1117 |
| 28/11/2024 | 3,408,876,046.15 | 34.1497 |
| 27/11/2024 | 3,414,904,641.90 | 34.1823 |
| 26/11/2024 | 3,431,344,532.84 | 34.3025 |
| 25/11/2024 | 3,452,422,357.18 | 34.4682 |
| 22/11/2024 | 3,457,188,196.60 | 34.5015 |
| 21/11/2024 | 3,448,733,938.82 | 34.3827 |
| 20/11/2024 | 3,480,861,206.73 | 34.6561 |
| 19/11/2024 | 3,480,965,130.64 | 34.6284 |
| 18/11/2024 | 3,471,500,970.74 | 34.5141 |
| 15/11/2024 | 3,457,247,968.98 | 34.3554 |
| 14/11/2024 | 3,469,091,680.60 | 34.4596 |
| 13/11/2024 | 3,476,566,666.81 | 34.4955 |
| 12/11/2024 | 3,469,402,850.40 | 34.3826 |
| 11/11/2024 | 3,488,067,137.48 | 34.5455 |
| 08/11/2024 | 3,507,809,202.02 | 34.6941 |
| 07/11/2024 | 3,521,399,072.95 | 34.7925 |
| 06/11/2024 | 3,518,556,048.13 | 34.733 |
| 05/11/2024 | 3,551,100,632.25 | 34.9991 |
| 04/11/2024 | 3,524,645,196.44 | 34.6678 |
| 01/11/2024 | 3,530,124,723.29 | 34.6804 |
| 31/10/2024 | 3,537,452,780.90 | 34.7038 |
| 30/10/2024 | 3,509,933,071.97 | 34.423 |
| 29/10/2024 | 3,523,164,906.74 | 34.5071 |
| 28/10/2024 | 3,531,343,993.05 | 34.532 |
| 25/10/2024 | 3,558,278,983.26 | 34.746 |
| 24/10/2024 | 3,554,848,591.09 | 34.6583 |
| 22/10/2024 | 3,580,285,190.37 | 34.8515 |
| 21/10/2024 | 3,621,433,342.72 | 35.1802 |
| 18/10/2024 | 3,636,819,101.26 | 35.2235 |
| 17/10/2024 | 3,656,000,721.87 | 35.3113 |
| 16/10/2024 | 3,638,257,540.28 | 35.0653 |
| 15/10/2024 | 3,610,487,356.26 | 34.751 |
| 11/10/2024 | 3,619,924,039.84 | 34.7921 |
| 10/10/2024 | 3,627,074,385.10 | 34.7556 |
| 09/10/2024 | 3,613,059,509.98 | 34.5489 |
| 08/10/2024 | 3,609,251,186.66 | 34.4494 |
| 07/10/2024 | 3,613,113,746.58 | 34.4456 |
| 04/10/2024 | 3,600,939,701.53 | 34.2891 |
| 03/10/2024 | 3,602,351,654.45 | 34.2651 |
| 02/10/2024 | 3,616,220,249.67 | 34.3605 |
| 01/10/2024 | 3,641,005,534.44 | 34.5576 |
| 30/09/2024 | 3,616,450,246.16 | 34.2972 |
| 27/09/2024 | 3,618,578,583.65 | 34.2914 |
| 26/09/2024 | 3,635,292,081.57 | 34.4232 |
| 25/09/2024 | 3,650,169,832.38 | 34.5108 |
| 24/09/2024 | 3,656,131,740.71 | 34.5272 |
| 23/09/2024 | 3,635,522,230.69 | 34.3016 |
| 20/09/2024 | 3,643,419,723.88 | 34.3272 |
| 19/09/2024 | 3,655,613,932.16 | 34.4168 |
| 18/09/2024 | 3,624,231,465.35 | 34.0991 |
| 17/09/2024 | 3,634,172,705.19 | 34.1433 |
| 16/09/2024 | 3,632,317,322.42 | 34.098 |
| 13/09/2024 | 3,631,247,462.99 | 33.9643 |
| 12/09/2024 | 3,631,838,227.16 | 33.9208 |
| 11/09/2024 | 3,630,681,112.26 | 33.8183 |
| 10/09/2024 | 3,662,175,424.55 | 34.0174 |
| 09/09/2024 | 3,676,113,459.50 | 34.0474 |
| 06/09/2024 | 3,683,784,824.81 | 34.0456 |
| 05/09/2024 | 3,638,286,614.31 | 33.5937 |
| 04/09/2024 | 3,561,749,824.57 | 32.8664 |
| 03/09/2024 | 3,562,255,971.01 | 32.844 |
| 02/09/2024 | 3,548,309,978.60 | 32.6816 |
| 30/08/2024 | 3,559,208,718.11 | 32.7736 |
| 29/08/2024 | 3,559,772,271.88 | 32.7699 |
| 28/08/2024 | 3,574,838,982.43 | 32.8863 |
| 27/08/2024 | 3,565,727,685.37 | 32.7906 |
| 26/08/2024 | 3,568,943,746.23 | 32.796 |
| 23/08/2024 | 3,558,377,557.24 | 32.6751 |
| 22/08/2024 | 3,536,280,311.95 | 32.4592 |
| 21/08/2024 | 3,534,178,491.91 | 32.4112 |
| 20/08/2024 | 3,520,215,151.29 | 32.2536 |
| 19/08/2024 | 3,512,378,540.18 | 32.1628 |
| 16/08/2024 | 3,480,327,253.93 | 31.8336 |
| 15/08/2024 | 3,461,965,796.81 | 31.6389 |
| 14/08/2024 | 3,470,530,079.53 | 31.6896 |
| 13/08/2024 | 3,489,421,731.02 | 31.8421 |
| 09/08/2024 | 3,494,362,984.96 | 31.8151 |
| 08/08/2024 | 3,487,680,256.34 | 31.7227 |
| 07/08/2024 | 3,483,353,260.73 | 31.683 |
| 06/08/2024 | 3,449,548,960.63 | 31.3607 |
| 05/08/2024 | 3,459,975,816.29 | 31.4113 |
| 02/08/2024 | 3,526,989,252.36 | 31.992 |
| 01/08/2024 | 3,542,716,560.09 | 32.1006 |
| 31/07/2024 | 3,545,552,327.33 | 32.0997 |
| 30/07/2024 | 3,525,113,676.69 | 31.8789 |
| 26/07/2024 | 3,528,042,947.69 | 31.896 |
| 25/07/2024 | 3,497,797,423.26 | 31.6147 |
| 24/07/2024 | 3,508,591,547.36 | 31.6943 |
| 23/07/2024 | 3,524,156,445.85 | 31.7608 |
| 19/07/2024 | 3,547,839,878.10 | 31.9631 |
| 18/07/2024 | 3,559,800,801.86 | 32.0473 |
| 17/07/2024 | 3,548,059,964.49 | 31.9334 |
| 16/07/2024 | 3,542,778,763.20 | 31.8655 |
| 15/07/2024 | 3,554,584,138.85 | 31.9466 |
| 12/07/2024 | 3,556,223,642.45 | 31.9531 |
| 11/07/2024 | 3,553,209,225.17 | 31.9205 |
| 10/07/2024 | 3,545,335,498.11 | 31.8425 |
| 09/07/2024 | 3,538,539,666.28 | 31.7736 |
| 08/07/2024 | 3,546,948,452.01 | 31.8138 |
| 05/07/2024 | 3,535,433,903.88 | 31.6652 |
| 04/07/2024 | 3,523,317,492.82 | 31.4904 |
| 03/07/2024 | 3,512,657,905.05 | 31.3866 |
| 02/07/2024 | 3,504,008,520.98 | 31.2687 |
| 01/07/2024 | 3,521,721,723.84 | 31.4118 |
| 28/06/2024 | 3,529,585,702.76 | 31.4617 |
| 27/06/2024 | 3,543,547,125.01 | 31.5759 |
| 26/06/2024 | 3,559,882,713.72 | 31.7119 |
| 25/06/2024 | 3,567,070,494.77 | 31.7318 |
| 24/06/2024 | 3,564,813,973.73 | 31.6784 |
| 21/06/2024 | 3,545,306,167.26 | 31.5041 |
| 20/06/2024 | 3,538,546,900.01 | 31.4178 |
| 19/06/2024 | 3,551,798,883.61 | 31.5281 |
| 18/06/2024 | 3,534,175,045.73 | 31.3618 |
| 17/06/2024 | 3,536,101,497.70 | 31.3662 |
| 14/06/2024 | 3,552,894,236.84 | 31.5055 |
| 13/06/2024 | 3,563,217,150.65 | 31.5762 |
| 12/06/2024 | 3,569,681,248.97 | 31.6269 |
| 11/06/2024 | 3,564,312,579.88 | 31.5761 |
| 10/06/2024 | 3,572,765,079.08 | 31.63 |
| 07/06/2024 | 3,598,527,953.91 | 31.8341 |
| 06/06/2024 | 3,589,628,722.61 | 31.7408 |
| 05/06/2024 | 3,604,409,190.38 | 31.8613 |
| 04/06/2024 | 3,604,694,085.40 | 31.8428 |
| 31/05/2024 | 3,614,256,516.53 | 31.9154 |
| 30/05/2024 | 3,623,166,611.51 | 31.9856 |
| 29/05/2024 | 3,623,539,787.50 | 31.9689 |
| 28/05/2024 | 3,662,327,657.88 | 32.2646 |
| 27/05/2024 | 3,670,828,676.19 | 32.3187 |
| 24/05/2024 | 3,666,470,047.88 | 32.2726 |
| 23/05/2024 | 3,674,365,930.63 | 32.3327 |
| 21/05/2024 | 3,683,487,875.62 | 32.3904 |
| 20/05/2024 | 3,702,234,073.88 | 32.5425 |
| 17/05/2024 | 3,715,539,017.46 | 32.6463 |
| 16/05/2024 | 3,709,951,327.31 | 32.5899 |
| 15/05/2024 | 3,697,397,513.96 | 32.4546 |
| 14/05/2024 | 3,711,780,062.07 | 32.549 |
| 13/05/2024 | 3,706,347,706.36 | 32.4878 |
| 10/05/2024 | 3,699,957,002.41 | 32.4241 |
| 09/05/2024 | 3,699,205,610.31 | 32.383 |
| 08/05/2024 | 3,701,670,017.67 | 32.3892 |
| 07/05/2024 | 3,712,399,360.67 | 32.4595 |
| 03/05/2024 | 3,701,541,354.70 | 32.3358 |
| 02/05/2024 | 3,686,383,550.58 | 32.1974 |
| 30/04/2024 | 3,691,585,409.06 | 32.2348 |
| 29/04/2024 | 3,683,873,256.33 | 32.1438 |
| 26/04/2024 | 3,678,783,410.93 | 32.0972 |
| 25/04/2024 | 3,693,011,341.00 | 32.2023 |
| 24/04/2024 | 3,688,118,536.11 | 32.1451 |
| 23/04/2024 | 3,677,276,023.35 | 32.0468 |
| 22/04/2024 | 3,661,264,091.22 | 31.8909 |
| 19/04/2024 | 3,631,302,232.40 | 31.6051 |
| 18/04/2024 | 3,681,580,862.71 | 32.0189 |
| 17/04/2024 | 3,699,284,657.20 | 32.153 |
| 11/04/2024 | 3,752,016,643.82 | 32.5845 |
| 10/04/2024 | 3,783,749,426.52 | 32.8261 |
| 09/04/2024 | 3,782,084,071.35 | 32.7822 |
| 05/04/2024 | 3,732,917,242.15 | 32.3396 |
| 04/04/2024 | 3,734,360,128.06 | 32.31 |
| 03/04/2024 | 3,735,892,059.78 | 32.3009 |
| 02/04/2024 | 3,743,803,699.76 | 32.3446 |
| 01/04/2024 | 3,749,724,170.91 | 32.3635 |
| 29/03/2024 | 3,752,503,827.16 | 32.3748 |
| 28/03/2024 | 3,738,499,938.44 | 32.243 |
| 27/03/2024 | 3,755,171,349.57 | 32.3785 |
| 26/03/2024 | 3,754,408,045.62 | 32.3462 |
| 25/03/2024 | 3,751,714,548.06 | 32.3024 |
| 22/03/2024 | 3,773,557,763.01 | 32.472 |
| 21/03/2024 | 3,786,687,062.85 | 32.5784 |
| 20/03/2024 | 3,767,907,620.05 | 32.4045 |
| 19/03/2024 | 3,783,392,361.30 | 32.5159 |
| 18/03/2024 | 3,793,013,644.39 | 32.5784 |
| 15/03/2024 | 3,796,643,497.14 | 32.5764 |
| 14/03/2024 | 3,815,613,694.18 | 32.7346 |
| 13/03/2024 | 3,793,812,900.92 | 32.5209 |
| 12/03/2024 | 3,787,781,395.98 | 32.44 |
| 11/03/2024 | 3,793,341,294.83 | 32.4415 |
| 08/03/2024 | 3,809,418,568.21 | 32.5633 |
| 07/03/2024 | 3,780,238,433.10 | 32.3089 |
| 06/03/2024 | 3,775,710,653.34 | 32.2507 |
| 05/03/2024 | 3,757,963,794.51 | 32.0634 |
| 04/03/2024 | 3,760,078,285.60 | 32.0617 |
| 01/03/2024 | 3,770,357,073.66 | 32.1359 |
| 29/02/2024 | 3,776,092,434.24 | 32.1654 |
| 28/02/2024 | 3,792,362,082.22 | 32.2786 |
| 27/02/2024 | 3,819,694,943.82 | 32.4451 |
| 23/02/2024 | 3,830,694,063.50 | 32.5257 |
| 22/02/2024 | 3,836,211,750.64 | 32.5602 |
| 21/02/2024 | 3,822,364,439.93 | 32.4373 |
| 20/02/2024 | 3,796,762,108.68 | 32.2075 |
| 19/02/2024 | 3,802,345,108.48 | 32.2227 |
| 16/02/2024 | 3,798,675,862.04 | 32.1563 |
| 15/02/2024 | 3,798,651,276.87 | 32.1279 |
| 14/02/2024 | 3,792,408,346.38 | 32.0674 |
| 13/02/2024 | 3,809,263,177.44 | 32.1958 |
| 12/02/2024 | 3,806,011,103.55 | 32.1534 |
| 09/02/2024 | 3,808,346,126.60 | 32.1631 |
| 08/02/2024 | 3,813,968,906.07 | 32.1892 |
| 07/02/2024 | 3,836,577,126.98 | 32.3658 |
| 06/02/2024 | 3,831,839,731.45 | 32.3135 |
| 05/02/2024 | 3,808,234,266.93 | 32.1014 |
| 02/02/2024 | 3,813,079,405.04 | 32.1339 |
| 01/02/2024 | 3,779,341,247.55 | 31.8442 |
| 31/01/2024 | 3,776,471,942.90 | 31.801 |
| 30/01/2024 | 3,791,614,284.59 | 31.8887 |
| 29/01/2024 | 3,796,619,334.96 | 31.9117 |
| 26/01/2024 | 3,786,443,919.52 | 31.7949 |
| 25/01/2024 | 3,809,433,301.16 | 31.9598 |
| 24/01/2024 | 3,820,178,074.48 | 32.0209 |
| 23/01/2024 | 3,775,813,240.62 | 31.6398 |
| 22/01/2024 | 3,800,800,793.45 | 31.8147 |
| 19/01/2024 | 3,829,719,224.13 | 32.0545 |
| 18/01/2024 | 3,818,445,946.00 | 31.9351 |
| 17/01/2024 | 3,831,001,686.50 | 32.025 |
| 16/01/2024 | 3,873,991,694.41 | 32.3539 |
| 15/01/2024 | 3,892,365,856.49 | 32.4413 |
| 12/01/2024 | 3,909,304,708.06 | 32.5612 |
| 11/01/2024 | 3,904,757,608.31 | 32.4851 |
| 10/01/2024 | 3,920,567,595.53 | 32.5679 |
| 09/01/2024 | 3,927,131,820.66 | 32.5731 |
| 08/01/2024 | 3,938,034,601.45 | 32.614 |
| 05/01/2024 | 3,966,479,388.59 | 32.7929 |
| 04/01/2024 | 3,992,022,227.01 | 32.9446 |
| 03/01/2024 | 3,992,068,444.31 | 32.8734 |
| 02/01/2024 | 4,016,765,967.83 | 32.9757 |
| 28/12/2023 | 3,997,089,081.35 | 32.7875 |
| 27/12/2023 | 3,988,674,410.46 | 32.6967 |
| 26/12/2023 | 3,994,407,358.67 | 32.731 |
| 25/12/2023 | 3,985,923,039.43 | 32.6309 |
| 22/12/2023 | 3,985,905,181.69 | 32.605 |
| 21/12/2023 | 3,987,980,343.74 | 32.6073 |
| 20/12/2023 | 3,982,474,853.38 | 32.5323 |
| 19/12/2023 | 3,973,859,863.91 | 32.439 |
| 18/12/2023 | 3,974,979,288.61 | 32.4271 |
| 15/12/2023 | 3,975,929,989.92 | 32.4293 |
| 14/12/2023 | 3,945,405,970.41 | 32.1727 |
| 13/12/2023 | 3,909,301,127.80 | 31.8544 |
| 12/12/2023 | 3,938,629,880.73 | 32.0734 |
| 08/12/2023 | 3,952,363,264.11 | 32.1678 |
| 07/12/2023 | 3,951,627,461.65 | 32.1579 |
| 06/12/2023 | 3,971,592,037.23 | 32.2942 |
| 04/12/2023 | 3,965,113,446.70 | 32.2212 |
| 01/12/2023 | 3,959,924,764.92 | 32.1711 |
| 30/11/2023 | 3,959,375,499.97 | 32.1614 |
| 29/11/2023 | 3,969,271,895.03 | 32.2378 |
| 28/11/2023 | 3,994,746,504.85 | 32.437 |
| 27/11/2023 | 3,979,973,021.42 | 32.3049 |
| 24/11/2023 | 3,988,829,194.57 | 32.369 |
| 23/11/2023 | 4,004,959,677.19 | 32.4947 |
| 22/11/2023 | 4,020,870,689.18 | 32.6177 |
| 21/11/2023 | 4,042,501,246.92 | 32.7773 |
| 20/11/2023 | 4,039,509,132.74 | 32.7234 |
| 17/11/2023 | 4,032,537,423.42 | 32.6553 |
| 16/11/2023 | 4,039,351,107.18 | 32.6988 |
| 15/11/2023 | 4,041,126,372.48 | 32.7013 |
| 14/11/2023 | 3,986,828,350.44 | 32.2468 |
| 13/11/2023 | 3,992,646,376.67 | 32.2869 |
| 10/11/2023 | 3,997,990,853.55 | 32.3272 |
| 09/11/2023 | 4,026,349,843.05 | 32.555 |
| 08/11/2023 | 4,042,772,768.26 | 32.6789 |
| 07/11/2023 | 4,040,484,655.51 | 32.64 |
| 06/11/2023 | 4,056,513,026.73 | 32.7598 |
| 03/11/2023 | 4,068,517,907.36 | 32.8437 |
| 02/11/2023 | 4,040,483,509.46 | 32.6106 |
| 01/11/2023 | 3,999,167,674.05 | 32.2729 |
| 31/10/2023 | 4,007,259,486.83 | 32.3351 |
| 30/10/2023 | 4,037,890,554.21 | 32.5718 |
| 27/10/2023 | 4,022,597,771.16 | 32.429 |
| 26/10/2023 | 3,989,986,586.71 | 32.1614 |
| 25/10/2023 | 4,044,121,526.69 | 32.5859 |
| 24/10/2023 | 4,029,039,452.37 | 32.4539 |
| 20/10/2023 | 4,041,254,913.57 | 32.5491 |
| 19/10/2023 | 4,084,916,063.60 | 32.8849 |
| 18/10/2023 | 4,116,451,526.33 | 33.1322 |
| 17/10/2023 | 4,101,254,247.55 | 33.0029 |
| 16/10/2023 | 4,093,309,208.35 | 32.9218 |
| 12/10/2023 | 4,139,209,909.74 | 33.2879 |
| 11/10/2023 | 4,148,935,897.47 | 33.3586 |
| 10/10/2023 | 4,103,988,655.32 | 32.9894 |
| 09/10/2023 | 4,096,380,395.70 | 32.9216 |
| 06/10/2023 | 4,110,830,161.74 | 33.0343 |
| 05/10/2023 | 4,145,149,392.05 | 33.3008 |
| 04/10/2023 | 4,140,700,964.93 | 33.2632 |
| 03/10/2023 | 4,133,160,591.22 | 33.1993 |
| 02/10/2023 | 4,179,033,594.37 | 33.5497 |
| 29/09/2023 | 4,179,196,742.13 | 33.5393 |
| 28/09/2023 | 4,185,987,620.60 | 33.5919 |
| 27/09/2023 | 4,215,377,809.27 | 33.8204 |
| 26/09/2023 | 4,209,325,339.59 | 33.7554 |
| 25/09/2023 | 4,230,114,007.85 | 33.9114 |
| 22/09/2023 | 4,261,015,965.55 | 34.1533 |
| 21/09/2023 | 4,245,781,339.72 | 34.0195 |
| 20/09/2023 | 4,230,822,311.07 | 33.8925 |
| 19/09/2023 | 4,262,757,355.44 | 34.1322 |
| 18/09/2023 | 4,278,125,958.55 | 34.2388 |
| 15/09/2023 | 4,303,716,733.80 | 34.4364 |
| 14/09/2023 | 4,312,785,840.24 | 34.4947 |
| 13/09/2023 | 4,296,096,444.30 | 34.3485 |
| 12/09/2023 | 4,309,172,110.00 | 34.4507 |
| 11/09/2023 | 4,303,595,964.46 | 34.3985 |
| 08/09/2023 | 4,315,471,992.90 | 34.4648 |
| 07/09/2023 | 4,326,741,327.41 | 34.5205 |
| 06/09/2023 | 4,322,876,347.75 | 34.4863 |
| 05/09/2023 | 4,316,361,911.46 | 34.4184 |
| 04/09/2023 | 4,321,841,806.91 | 34.4497 |
| 01/09/2023 | 4,355,643,946.17 | 34.7089 |
| 31/08/2023 | 4,364,721,247.69 | 34.7717 |
| 30/08/2023 | 4,394,983,830.30 | 35.0016 |
| 29/08/2023 | 4,385,762,919.79 | 34.9227 |
| 28/08/2023 | 4,385,459,282.51 | 34.906 |
| 25/08/2023 | 4,386,312,534.25 | 34.9041 |
| 24/08/2023 | 4,384,493,013.79 | 34.8827 |
| 23/08/2023 | 4,379,533,616.60 | 34.8322 |
| 22/08/2023 | 4,372,672,450.71 | 34.7676 |
| 21/08/2023 | 4,333,162,673.50 | 34.4452 |
| 18/08/2023 | 4,319,306,526.91 | 34.3323 |
| 17/08/2023 | 4,333,149,831.01 | 34.4348 |
| 16/08/2023 | 4,321,377,658.73 | 34.3356 |
| 15/08/2023 | 4,321,036,647.73 | 34.3147 |
| 11/08/2023 | 4,347,525,086.99 | 34.5198 |
| 10/08/2023 | 4,347,250,349.56 | 34.4998 |
| 09/08/2023 | 4,333,399,123.76 | 34.3796 |
| 08/08/2023 | 4,306,587,487.12 | 34.1599 |
| 07/08/2023 | 4,339,910,336.28 | 34.3935 |
| 04/08/2023 | 4,334,669,184.56 | 34.3406 |
| 03/08/2023 | 4,337,283,031.63 | 34.3374 |
| 02/08/2023 | 4,385,124,800.14 | 34.7033 |
| 31/07/2023 | 4,400,689,037.45 | 34.8075 |
| 27/07/2023 | 4,383,721,336.25 | 34.6588 |
| 26/07/2023 | 4,347,089,437.40 | 34.3515 |
| 25/07/2023 | 4,348,132,794.86 | 34.353 |
| 24/07/2023 | 4,347,955,261.04 | 34.3358 |
| 21/07/2023 | 4,356,262,159.14 | 34.384 |
| 20/07/2023 | 4,339,530,174.49 | 34.2361 |
| 19/07/2023 | 4,371,486,853.05 | 34.4744 |
| 18/07/2023 | 4,371,876,704.95 | 34.4638 |
| 17/07/2023 | 4,358,359,930.81 | 34.3437 |
| 14/07/2023 | 4,337,859,731.92 | 34.1744 |
| 13/07/2023 | 4,289,447,458.05 | 33.7916 |
| 12/07/2023 | 4,287,843,421.83 | 33.7768 |
| 11/07/2023 | 4,292,206,048.47 | 33.7958 |
| 10/07/2023 | 4,287,965,532.58 | 33.7533 |
| 07/07/2023 | 4,273,192,249.21 | 33.637 |
| 06/07/2023 | 4,279,400,062.56 | 33.6749 |
| 05/07/2023 | 4,319,556,899.43 | 33.9801 |
| 04/07/2023 | 4,330,151,750.26 | 34.0589 |
| 03/07/2023 | 4,313,490,061.33 | 33.9125 |
| 30/06/2023 | 4,310,664,533.81 | 33.8894 |
| 29/06/2023 | 4,258,973,151.82 | 33.471 |
| 28/06/2023 | 4,240,670,890.17 | 33.3191 |
| 27/06/2023 | 4,263,693,088.34 | 33.4908 |
| 26/06/2023 | 4,284,983,155.14 | 33.6414 |
| 23/06/2023 | 4,310,748,896.74 | 33.8399 |
| 22/06/2023 | 4,320,305,961.25 | 33.9106 |
| 21/06/2023 | 4,347,352,377.08 | 34.1129 |
| 20/06/2023 | 4,379,748,423.36 | 34.3488 |
| 19/06/2023 | 4,398,666,991.84 | 34.4921 |
| 16/06/2023 | 4,408,785,562.21 | 34.5529 |
| 15/06/2023 | 4,406,528,849.07 | 34.5267 |
| 14/06/2023 | 4,415,905,468.39 | 34.5947 |
| 13/06/2023 | 4,427,058,727.26 | 34.6573 |
| 12/06/2023 | 4,411,115,055.68 | 34.5068 |
| 09/06/2023 | 4,423,013,951.52 | 34.5921 |
| 08/06/2023 | 4,426,965,266.80 | 34.6357 |
| 07/06/2023 | 4,375,081,776.28 | 34.2136 |
| 06/06/2023 | 4,365,697,466.22 | 34.1268 |
| 02/06/2023 | 4,377,891,878.93 | 34.215 |
| 01/06/2023 | 4,361,979,607.79 | 34.0862 |
| 31/05/2023 | 4,387,829,677.49 | 34.2744 |
| 30/05/2023 | 4,398,171,616.56 | 34.3527 |
| 29/05/2023 | 4,413,864,554.28 | 34.4656 |
| 26/05/2023 | 4,392,399,696.19 | 34.2876 |
| 25/05/2023 | 4,402,384,065.99 | 34.3588 |
| 24/05/2023 | 4,413,591,625.14 | 34.4419 |
| 23/05/2023 | 4,416,852,803.18 | 34.4586 |
| 22/05/2023 | 4,406,151,222.01 | 34.3774 |
| 19/05/2023 | 4,379,203,979.41 | 34.1621 |
| 18/05/2023 | 4,402,977,279.99 | 34.3388 |
| 17/05/2023 | 4,409,785,096.03 | 34.3777 |
| 16/05/2023 | 4,449,897,006.48 | 34.6906 |
| 15/05/2023 | 4,461,094,599.00 | 34.7543 |
| 12/05/2023 | 4,520,204,148.03 | 35.1875 |
| 11/05/2023 | 4,530,421,150.15 | 35.2618 |
| 10/05/2023 | 4,537,873,043.46 | 35.3145 |
| 09/05/2023 | 4,535,449,312.87 | 35.2853 |
| 08/05/2023 | 4,534,620,195.46 | 35.2627 |
| 03/05/2023 | 4,472,538,088.30 | 34.7746 |
| 02/05/2023 | 4,462,551,823.43 | 34.6914 |
| 28/04/2023 | 4,457,337,212.29 | 34.6499 |
| 27/04/2023 | 4,459,837,967.47 | 34.6636 |
| 26/04/2023 | 4,469,707,157.91 | 34.729 |
| 25/04/2023 | 4,467,010,193.50 | 34.6985 |
| 24/04/2023 | 4,496,571,018.83 | 34.9065 |
| 21/04/2023 | 4,500,584,266.88 | 34.9265 |
| 20/04/2023 | 4,507,103,447.99 | 34.9651 |
| 19/04/2023 | 4,544,699,669.34 | 35.216 |
| 18/04/2023 | 4,572,625,552.56 | 35.4214 |
| 17/04/2023 | 4,587,589,697.11 | 35.5242 |
| 12/04/2023 | 4,568,618,738.42 | 35.3714 |
| 11/04/2023 | 4,580,174,728.60 | 35.4476 |
| 10/04/2023 | 4,570,379,788.33 | 35.372 |
| 07/04/2023 | 4,539,280,258.35 | 35.1198 |
| 05/04/2023 | 4,527,246,104.68 | 35.0066 |
| 04/04/2023 | 4,568,917,595.09 | 35.3155 |
| 03/04/2023 | 4,584,371,712.71 | 35.4217 |
| 31/03/2023 | 4,593,911,505.68 | 35.4835 |
| 30/03/2023 | 4,593,306,856.01 | 35.442 |
| 29/03/2023 | 4,613,554,507.61 | 35.5849 |
| 28/03/2023 | 4,612,746,830.57 | 35.5528 |
| 27/03/2023 | 4,589,686,670.03 | 35.3527 |
| 24/03/2023 | 4,589,349,456.71 | 35.3328 |
| 23/03/2023 | 4,595,049,075.49 | 35.3668 |
| 22/03/2023 | 4,575,673,180.43 | 35.2125 |
| 21/03/2023 | 4,556,907,959.26 | 35.0632 |
| 20/03/2023 | 4,510,165,063.59 | 34.6981 |
| 17/03/2023 | 4,527,117,888.64 | 34.8281 |
| 16/03/2023 | 4,510,081,059.18 | 34.6831 |
| 15/03/2023 | 4,525,637,881.80 | 34.7932 |
| 14/03/2023 | 4,444,325,675.75 | 34.1561 |
| 13/03/2023 | 4,543,725,647.44 | 34.9107 |
| 10/03/2023 | 4,591,112,340.17 | 35.2625 |
| 09/03/2023 | 4,622,027,186.42 | 35.4874 |
| 08/03/2023 | 4,616,308,646.05 | 35.431 |
| 07/03/2023 | 4,624,715,736.40 | 35.4808 |
| 03/03/2023 | 4,603,685,076.45 | 35.3075 |
| 02/03/2023 | 4,613,097,428.96 | 35.3777 |
| 01/03/2023 | 4,625,760,193.76 | 35.4552 |
| 28/02/2023 | 4,632,464,868.47 | 35.4957 |
| 27/02/2023 | 4,641,695,750.32 | 35.5537 |
| 24/02/2023 | 4,654,390,183.31 | 35.6404 |
| 23/02/2023 | 4,696,602,301.87 | 35.9468 |
| 22/02/2023 | 4,713,965,219.15 | 36.0635 |
| 21/02/2023 | 4,736,169,335.36 | 36.2075 |
| 20/02/2023 | 4,717,660,269.78 | 36.0267 |
| 17/02/2023 | 4,713,842,687.20 | 35.9865 |
| 16/02/2023 | 4,727,827,315.29 | 36.0815 |
| 15/02/2023 | 4,713,488,792.62 | 35.9503 |
| 14/02/2023 | 4,722,457,207.04 | 36.0014 |
| 13/02/2023 | 4,742,542,448.96 | 36.1053 |
| 10/02/2023 | 4,740,437,887.69 | 36.0845 |
| 09/02/2023 | 4,749,798,732.25 | 36.1298 |
| 08/02/2023 | 4,754,857,212.45 | 36.1474 |
| 07/02/2023 | 4,775,056,787.98 | 36.2749 |
| 06/02/2023 | 4,782,247,821.80 | 36.3035 |
| 03/02/2023 | 4,806,467,094.12 | 36.4651 |
| 02/02/2023 | 4,798,870,627.96 | 36.3673 |
| 01/02/2023 | 4,814,505,312.71 | 36.461 |
| 31/01/2023 | 4,783,044,011.78 | 36.1996 |
| 30/01/2023 | 4,814,403,656.99 | 36.4045 |
| 27/01/2023 | 4,818,449,946.31 | 36.4291 |
| 26/01/2023 | 4,803,965,535.99 | 36.2628 |
| 25/01/2023 | 4,835,947,800.82 | 36.4524 |
| 24/01/2023 | 4,839,724,377.71 | 36.4608 |
| 23/01/2023 | 4,845,302,608.14 | 36.4749 |
| 20/01/2023 | 4,845,219,866.39 | 36.4233 |
| 19/01/2023 | 4,882,252,120.12 | 36.646 |
| 18/01/2023 | 4,883,103,481.18 | 36.5897 |
| 17/01/2023 | 4,882,435,662.65 | 36.5314 |
| 16/01/2023 | 4,904,692,937.08 | 36.6383 |
| 13/01/2023 | 4,909,266,376.61 | 36.618 |
| 12/01/2023 | 4,926,572,830.86 | 36.6996 |
| 11/01/2023 | 4,936,900,531.85 | 36.7282 |
| 10/01/2023 | 4,967,893,231.02 | 36.8507 |
| 09/01/2023 | 4,982,980,152.17 | 36.8598 |
| 06/01/2023 | 4,962,917,389.56 | 36.614 |
| 05/01/2023 | 4,958,844,672.35 | 36.4765 |
| 04/01/2023 | 5,003,886,039.54 | 36.6307 |
| 03/01/2023 | 5,052,965,353.68 | 36.7207 |
| 30/12/2022 | 5,039,909,317.10 | 36.5848 |
| 29/12/2022 | 5,036,543,707.73 | 36.5196 |
| 28/12/2022 | 5,005,403,915.45 | 36.2487 |
| 27/12/2022 | 4,998,347,662.13 | 36.181 |
| 26/12/2022 | 4,969,290,902.86 | 35.9278 |
| 23/12/2022 | 4,953,436,090.77 | 35.7828 |
| 22/12/2022 | 4,958,757,179.16 | 35.7546 |
| 21/12/2022 | 4,946,777,928.72 | 35.6447 |
| 20/12/2022 | 4,943,259,693.01 | 35.5931 |
| 19/12/2022 | 4,972,323,381.18 | 35.7876 |
| 16/12/2022 | 4,977,602,502.28 | 35.8106 |
| 15/12/2022 | 4,978,804,809.12 | 35.7954 |
| 14/12/2022 | 5,005,991,114.00 | 35.9773 |
| 13/12/2022 | 4,991,486,333.49 | 35.8502 |
| 09/12/2022 | 4,983,700,159.19 | 35.7939 |
| 08/12/2022 | 4,979,357,033.49 | 35.7511 |
| 07/12/2022 | 4,983,089,373.29 | 35.7711 |
| 06/12/2022 | 5,010,103,032.84 | 35.9507 |
| 02/12/2022 | 5,026,873,332.39 | 36.0597 |
| 01/12/2022 | 5,049,307,911.51 | 36.1893 |
| 30/11/2022 | 5,025,120,021.31 | 35.9788 |
| 29/11/2022 | 5,000,527,674.08 | 35.7875 |
| 28/11/2022 | 4,983,190,350.32 | 35.6463 |
| 25/11/2022 | 4,991,427,990.47 | 35.6946 |
| 24/11/2022 | 5,006,425,117.08 | 35.7959 |
| 23/11/2022 | 5,002,639,848.88 | 35.7618 |
| 22/11/2022 | 4,984,717,114.26 | 35.6153 |
| 21/11/2022 | 4,995,949,344.90 | 35.6662 |
| 18/11/2022 | 4,995,983,902.22 | 35.6339 |
| 17/11/2022 | 4,990,221,646.90 | 35.5844 |
| 16/11/2022 | 5,004,193,096.17 | 35.651 |
| 15/11/2022 | 5,033,981,993.44 | 35.8494 |
| 14/11/2022 | 5,022,702,472.33 | 35.7627 |
| 11/11/2022 | 5,054,519,195.00 | 35.9774 |
| 10/11/2022 | 5,008,633,134.19 | 35.6388 |
| 09/11/2022 | 5,012,485,579.73 | 35.6604 |
| 08/11/2022 | 5,034,561,468.07 | 35.7957 |
| 07/11/2022 | 5,016,234,318.29 | 35.6333 |
| 04/11/2022 | 5,025,828,382.07 | 35.6829 |
| 03/11/2022 | 5,028,952,519.48 | 35.6927 |
| 02/11/2022 | 5,035,570,512.59 | 35.7045 |
| 01/11/2022 | 5,036,542,052.44 | 35.6994 |
| 31/10/2022 | 5,001,114,741.99 | 35.4338 |
| 28/10/2022 | 4,998,791,435.50 | 35.4119 |
| 27/10/2022 | 4,989,665,228.51 | 35.339 |
| 26/10/2022 | 4,974,900,915.64 | 35.2319 |
| 25/10/2022 | 4,981,803,296.88 | 35.2754 |
| 21/10/2022 | 4,959,591,028.55 | 35.1087 |
| 20/10/2022 | 4,964,069,930.40 | 35.1218 |
| 19/10/2022 | 4,953,376,148.31 | 35.0366 |
| 18/10/2022 | 4,956,035,016.42 | 35.0561 |
| 17/10/2022 | 4,918,501,755.08 | 34.789 |
| 12/10/2022 | 4,893,216,038.65 | 34.6003 |
| 11/10/2022 | 4,892,585,653.38 | 34.5953 |
| 10/10/2022 | 4,908,040,219.54 | 34.6951 |
| 07/10/2022 | 4,925,987,083.56 | 34.8171 |
| 06/10/2022 | 4,946,886,804.09 | 34.9663 |
| 05/10/2022 | 4,934,393,789.92 | 34.8743 |
| 04/10/2022 | 4,931,123,419.07 | 34.8404 |
| 03/10/2022 | 4,886,074,277.61 | 34.5182 |
| 30/09/2022 | 4,959,310,031.33 | 35.0299 |
| 29/09/2022 | 4,969,086,547.93 | 35.0865 |
| 28/09/2022 | 4,983,355,625.24 | 35.1765 |
| 27/09/2022 | 5,003,050,116.12 | 35.3082 |
| 26/09/2022 | 5,019,339,606.82 | 35.4165 |
| 23/09/2022 | 5,044,496,573.64 | 35.584 |
| 22/09/2022 | 5,078,313,455.76 | 35.8149 |
| 21/09/2022 | 5,057,575,944.50 | 35.6525 |
| 20/09/2022 | 5,069,382,609.92 | 35.7274 |
| 19/09/2022 | 5,055,471,152.05 | 35.627 |
| 16/09/2022 | 5,054,413,307.82 | 35.6094 |
| 15/09/2022 | 5,082,482,523.90 | 35.8039 |
| 14/09/2022 | 5,117,465,817.67 | 36.0391 |
| 13/09/2022 | 5,136,479,795.83 | 36.1555 |
| 12/09/2022 | 5,147,439,817.60 | 36.2137 |
| 09/09/2022 | 5,127,158,337.45 | 36.0599 |
| 08/09/2022 | 5,091,770,115.58 | 35.7981 |
| 07/09/2022 | 5,096,431,403.63 | 35.822 |
| 06/09/2022 | 5,088,635,795.87 | 35.7456 |
| 05/09/2022 | 5,059,559,246.78 | 35.5397 |
| 02/09/2022 | 5,062,840,191.20 | 35.5499 |
| 01/09/2022 | 5,065,229,949.27 | 35.5592 |
| 31/08/2022 | 5,106,473,245.37 | 35.8284 |
| 30/08/2022 | 5,105,324,187.68 | 35.8135 |
| 29/08/2022 | 5,073,371,898.48 | 35.5801 |
| 26/08/2022 | 5,118,079,661.09 | 35.888 |
| 25/08/2022 | 5,115,094,961.57 | 35.8599 |
| 24/08/2022 | 5,092,323,922.87 | 35.6804 |
| 23/08/2022 | 5,092,389,139.68 | 35.6764 |
| 22/08/2022 | 5,051,036,730.24 | 35.3813 |
| 19/08/2022 | 5,079,712,453.23 | 35.5513 |
| 18/08/2022 | 5,100,801,588.27 | 35.6954 |
| 17/08/2022 | 5,111,648,166.41 | 35.7608 |
| 16/08/2022 | 5,092,306,557.75 | 35.612 |
| 15/08/2022 | 5,084,187,227.98 | 35.5374 |
| 11/08/2022 | 5,078,336,507.55 | 35.4895 |
| 10/08/2022 | 5,066,829,487.63 | 35.4037 |
| 09/08/2022 | 5,066,229,943.06 | 35.3865 |
| 08/08/2022 | 5,046,032,066.65 | 35.2393 |
| 05/08/2022 | 5,030,497,942.15 | 35.1148 |
| 04/08/2022 | 5,024,061,463.85 | 35.0589 |
| 03/08/2022 | 5,019,121,157.99 | 35.0326 |
| 02/08/2022 | 5,013,258,587.66 | 34.979 |
| 01/08/2022 | 5,016,259,733.74 | 35.0155 |
| 27/07/2022 | 4,987,101,953.75 | 34.8065 |
| 26/07/2022 | 4,948,213,873.49 | 34.5279 |
| 25/07/2022 | 4,965,253,040.00 | 34.6302 |
| 22/07/2022 | 4,948,384,158.49 | 34.5045 |
| 21/07/2022 | 4,934,750,465.31 | 34.408 |
| 20/07/2022 | 4,919,911,538.58 | 34.2999 |
| 19/07/2022 | 4,914,054,463.72 | 34.2453 |
| 18/07/2022 | 4,944,088,593.24 | 34.4532 |
| 15/07/2022 | 4,923,993,555.59 | 34.3063 |
| 14/07/2022 | 4,931,331,210.83 | 34.3533 |
| 12/07/2022 | 4,960,454,249.51 | 34.5524 |
| 11/07/2022 | 4,982,637,784.99 | 34.7057 |
| 08/07/2022 | 4,981,073,050.37 | 34.6908 |
| 07/07/2022 | 4,984,722,628.13 | 34.7127 |
| 06/07/2022 | 4,947,393,151.55 | 34.4489 |
| 05/07/2022 | 4,944,318,144.41 | 34.4122 |
| 04/07/2022 | 4,985,761,329.74 | 34.6934 |
| 01/07/2022 | 5,009,408,828.48 | 34.8512 |
| 30/06/2022 | 4,999,212,229.72 | 34.7663 |
| 29/06/2022 | 5,040,307,684.80 | 35.0431 |
| 28/06/2022 | 5,058,087,814.37 | 35.1742 |
| 27/06/2022 | 5,029,287,403.31 | 34.9697 |
| 24/06/2022 | 5,009,409,657.03 | 34.8141 |
| 23/06/2022 | 4,991,396,131.36 | 34.6876 |
| 22/06/2022 | 4,996,297,304.67 | 34.7172 |
| 21/06/2022 | 5,032,632,496.33 | 34.9657 |
| 20/06/2022 | 4,999,628,698.13 | 34.7368 |
| 17/06/2022 | 4,998,559,328.69 | 34.7204 |
| 16/06/2022 | 4,999,650,025.45 | 34.7114 |
| 15/06/2022 | 5,072,385,806.82 | 35.2011 |
| 14/06/2022 | 5,083,065,472.82 | 35.2633 |
| 13/06/2022 | 5,076,027,904.41 | 35.2014 |
| 10/06/2022 | 5,157,874,708.95 | 35.7288 |
| 09/06/2022 | 5,181,555,292.56 | 35.8877 |
| 08/06/2022 | 5,174,592,207.89 | 35.8274 |
| 07/06/2022 | 5,165,930,830.19 | 35.7524 |
| 06/06/2022 | 5,202,400,666.10 | 35.9665 |
| 02/06/2022 | 5,209,917,082.19 | 35.9863 |
| 01/06/2022 | 5,234,948,907.03 | 36.1545 |
| 31/05/2022 | 5,239,053,963.81 | 36.1721 |
| 30/05/2022 | 5,218,439,018.72 | 36.0248 |
| 27/05/2022 | 5,185,581,962.50 | 35.7947 |
| 26/05/2022 | 5,174,372,487.03 | 35.7094 |
| 25/05/2022 | 5,149,792,975.57 | 35.537 |
| 24/05/2022 | 5,153,087,075.05 | 35.5538 |
| 23/05/2022 | 5,174,418,422.60 | 35.6851 |
| 20/05/2022 | 5,141,356,528.71 | 35.4487 |
| 19/05/2022 | 5,098,563,958.98 | 35.1477 |
| 18/05/2022 | 5,140,959,291.85 | 35.4366 |
| 17/05/2022 | 5,111,417,099.84 | 35.2217 |
| 13/05/2022 | 5,041,619,732.27 | 34.7274 |
| 12/05/2022 | 5,035,148,436.78 | 34.675 |
| 11/05/2022 | 5,089,014,992.79 | 35.0364 |
| 10/05/2022 | 5,118,905,674.01 | 35.2394 |
| 09/05/2022 | 5,074,033,119.93 | 34.9139 |
| 06/05/2022 | 5,134,462,954.38 | 35.3231 |
| 05/05/2022 | 5,175,675,815.89 | 35.6003 |
| 03/05/2022 | 5,194,902,284.06 | 35.7177 |
| 29/04/2022 | 5,224,694,034.20 | 35.9184 |
| 28/04/2022 | 5,223,233,899.32 | 35.9028 |
| 27/04/2022 | 5,202,853,409.95 | 35.7533 |
| 26/04/2022 | 5,218,811,015.38 | 35.8492 |
| 25/04/2022 | 5,226,182,513.25 | 35.8882 |
| 22/04/2022 | 5,263,944,946.52 | 36.1366 |
| 21/04/2022 | 5,279,095,175.79 | 36.2222 |
| 20/04/2022 | 5,263,835,438.59 | 36.1115 |
| 19/04/2022 | 5,269,588,594.53 | 36.1301 |
| 18/04/2022 | 5,250,827,384.55 | 35.9856 |
| 12/04/2022 | 5,258,334,296.90 | 36.0286 |
| 11/04/2022 | 5,263,384,228.86 | 36.0531 |
| 08/04/2022 | 5,288,525,282.71 | 36.211 |
| 07/04/2022 | 5,282,524,476.61 | 36.1496 |
| 05/04/2022 | 5,335,286,452.40 | 36.4962 |
| 04/04/2022 | 5,347,446,216.49 | 36.5535 |
| 01/04/2022 | 5,352,823,112.57 | 36.5674 |
| 31/03/2022 | 5,344,590,658.86 | 36.4899 |
| 30/03/2022 | 5,358,457,018.44 | 36.5593 |
| 29/03/2022 | 5,335,487,256.55 | 36.3859 |
| 28/03/2022 | 5,320,080,915.61 | 36.2681 |
| 25/03/2022 | 5,310,525,130.82 | 36.1895 |
| 24/03/2022 | 5,336,776,463.96 | 36.342 |
| 23/03/2022 | 5,331,210,065.12 | 36.2849 |
| 22/03/2022 | 5,344,529,391.19 | 36.3595 |
| 21/03/2022 | 5,340,555,329.89 | 36.3234 |
| 18/03/2022 | 5,357,326,124.83 | 36.4293 |
| 17/03/2022 | 5,369,948,297.34 | 36.5121 |
| 16/03/2022 | 5,340,673,282.58 | 36.3121 |
| 15/03/2022 | 5,292,075,366.07 | 35.9578 |
| 14/03/2022 | 5,330,854,659.19 | 36.2098 |
| 11/03/2022 | 5,326,942,704.18 | 36.1724 |
| 10/03/2022 | 5,305,159,488.80 | 36.0062 |
| 09/03/2022 | 5,300,699,620.98 | 35.9684 |
| 08/03/2022 | 5,249,551,652.83 | 35.6112 |
| 07/03/2022 | 5,261,280,220.72 | 35.6843 |
| 04/03/2022 | 5,365,745,484.90 | 36.3761 |
| 03/03/2022 | 5,428,499,960.56 | 36.7666 |
| 02/03/2022 | 5,415,803,516.46 | 36.664 |
| 01/03/2022 | 5,417,829,514.09 | 36.6567 |
| 28/02/2022 | 5,395,388,287.17 | 36.4996 |
| 25/02/2022 | 5,386,246,234.61 | 36.4233 |
| 24/02/2022 | 5,356,631,926.04 | 36.2054 |
| 23/02/2022 | 5,426,832,556.89 | 36.6738 |
| 22/02/2022 | 5,400,014,477.11 | 36.4681 |
| 21/02/2022 | 5,412,373,107.79 | 36.5197 |
| 18/02/2022 | 5,478,704,002.23 | 36.9174 |
| 17/02/2022 | 5,483,363,150.29 | 36.9069 |
| 15/02/2022 | 5,469,882,322.18 | 36.78 |
| 14/02/2022 | 5,441,088,624.76 | 36.5513 |
| 11/02/2022 | 5,476,987,221.65 | 36.7487 |
| 10/02/2022 | 5,486,564,452.18 | 36.7728 |
| 09/02/2022 | 5,497,768,413.03 | 36.7767 |
| 08/02/2022 | 5,453,212,319.69 | 36.4289 |
| 07/02/2022 | 5,435,968,056.23 | 36.2771 |
| 04/02/2022 | 5,433,493,312.75 | 36.2232 |
| 03/02/2022 | 5,432,437,261.22 | 36.1666 |
| 02/02/2022 | 5,441,453,185.38 | 36.1988 |
| 01/02/2022 | 5,439,037,515.45 | 36.1681 |
| 31/01/2022 | 5,413,279,887.13 | 35.969 |
| 28/01/2022 | 5,405,577,031.08 | 35.8919 |
| 27/01/2022 | 5,406,829,612.11 | 35.8718 |
| 26/01/2022 | 5,428,366,757.41 | 35.9802 |
| 25/01/2022 | 5,409,588,387.12 | 35.836 |
| 24/01/2022 | 5,412,570,526.41 | 35.8166 |
| 21/01/2022 | 5,429,963,103.95 | 35.9044 |
| 20/01/2022 | 5,446,713,319.50 | 35.9836 |
| 19/01/2022 | 5,453,051,854.60 | 35.9917 |
| 18/01/2022 | 5,457,223,498.31 | 35.988 |
| 17/01/2022 | 5,492,261,324.16 | 36.1853 |
| 14/01/2022 | 5,497,487,688.73 | 36.1665 |
| 13/01/2022 | 5,527,878,176.00 | 36.28 |
| 12/01/2022 | 5,546,032,694.39 | 36.3056 |
| 11/01/2022 | 5,529,856,165.50 | 36.126 |
| 10/01/2022 | 5,519,623,578.96 | 35.9734 |
| 07/01/2022 | 5,540,508,658.43 | 36.0267 |
| 06/01/2022 | 5,547,203,613.26 | 35.9815 |
| 05/01/2022 | 5,646,693,844.07 | 36.437 |
| 04/01/2022 | 5,670,703,681.40 | 36.3025 |
| 30/12/2021 | 5,640,300,450.66 | 36.0618 |
| 29/12/2021 | 5,637,466,923.61 | 35.9986 |
| 28/12/2021 | 5,602,145,248.50 | 35.7589 |
| 27/12/2021 | 5,584,723,202.48 | 35.6381 |
| 24/12/2021 | 5,591,853,613.45 | 35.6576 |
| 23/12/2021 | 5,603,680,596.05 | 35.723 |
| 22/12/2021 | 5,565,413,899.87 | 35.4782 |
| 21/12/2021 | 5,556,022,268.88 | 35.419 |
| 20/12/2021 | 5,541,979,434.56 | 35.3225 |
| 17/12/2021 | 5,606,535,803.96 | 35.7225 |
| 16/12/2021 | 5,623,867,287.95 | 35.8011 |
| 15/12/2021 | 5,550,451,791.35 | 35.3038 |
| 14/12/2021 | 5,571,443,916.86 | 35.4297 |
| 13/12/2021 | 5,562,480,258.22 | 35.3664 |
| 09/12/2021 | 5,548,793,776.76 | 35.2654 |
| 08/12/2021 | 5,557,563,933.14 | 35.2995 |
| 07/12/2021 | 5,537,590,497.98 | 35.1659 |
| 03/12/2021 | 5,486,540,256.21 | 34.8403 |
| 02/12/2021 | 5,495,109,810.37 | 34.8903 |
| 01/12/2021 | 5,493,573,924.51 | 34.8785 |
| 30/11/2021 | 5,444,848,570.41 | 34.5628 |
| 29/11/2021 | 5,497,652,010.02 | 34.8904 |
| 26/11/2021 | 5,562,410,662.04 | 35.2818 |
| 25/11/2021 | 5,663,932,908.62 | 35.9127 |
| 24/11/2021 | 5,664,715,312.91 | 35.9061 |
| 23/11/2021 | 5,659,502,867.55 | 35.8642 |
| 22/11/2021 | 5,678,743,908.98 | 35.9698 |
| 19/11/2021 | 5,665,729,465.61 | 35.8738 |
| 18/11/2021 | 5,681,381,270.19 | 35.9666 |
| 17/11/2021 | 5,677,231,921.09 | 35.9308 |
| 16/11/2021 | 5,684,939,838.53 | 35.9597 |
| 15/11/2021 | 5,665,504,263.48 | 35.8289 |
| 12/11/2021 | 5,655,649,855.07 | 35.7661 |
| 11/11/2021 | 5,664,106,131.81 | 35.7966 |
| 10/11/2021 | 5,671,141,692.02 | 35.8323 |
| 09/11/2021 | 5,670,283,580.96 | 35.8249 |
| 08/11/2021 | 5,670,573,619.76 | 35.804 |
| 05/11/2021 | 5,652,153,386.09 | 35.6841 |
| 04/11/2021 | 5,651,632,264.31 | 35.6657 |
| 03/11/2021 | 5,619,663,984.53 | 35.4546 |
| 02/11/2021 | 5,641,072,021.29 | 35.5785 |
| 01/11/2021 | 5,627,311,474.82 | 35.4838 |
| 29/10/2021 | 5,641,871,633.08 | 35.5683 |
| 28/10/2021 | 5,640,556,665.74 | 35.5505 |
| 27/10/2021 | 5,645,858,673.62 | 35.5745 |
| 26/10/2021 | 5,669,694,964.55 | 35.7158 |
| 25/10/2021 | 5,669,913,839.74 | 35.7083 |
| 21/10/2021 | 5,690,959,076.22 | 35.8429 |
| 20/10/2021 | 5,677,606,600.38 | 35.7362 |
| 19/10/2021 | 5,665,096,665.70 | 35.6337 |
| 18/10/2021 | 5,701,555,410.47 | 35.839 |
| 15/10/2021 | 5,683,329,155.11 | 35.7136 |
| 14/10/2021 | 5,690,548,215.18 | 35.7514 |
| 12/10/2021 | 5,696,416,133.37 | 35.7806 |
| 11/10/2021 | 5,675,055,157.52 | 35.6366 |
| 08/10/2021 | 5,704,888,516.81 | 35.8088 |
| 07/10/2021 | 5,702,396,800.13 | 35.7718 |
| 06/10/2021 | 5,679,688,633.03 | 35.6269 |
| 05/10/2021 | 5,682,908,738.27 | 35.6496 |
| 04/10/2021 | 5,656,061,059.75 | 35.4781 |
| 01/10/2021 | 5,637,112,682.02 | 35.3562 |
| 30/09/2021 | 5,634,843,300.07 | 35.3312 |
| 29/09/2021 | 5,662,071,362.50 | 35.4844 |
| 28/09/2021 | 5,658,719,731.87 | 35.4565 |
| 27/09/2021 | 5,676,088,947.32 | 35.5521 |
| 23/09/2021 | 5,701,471,341.06 | 35.7082 |
| 22/09/2021 | 5,668,917,300.95 | 35.4968 |
| 21/09/2021 | 5,655,819,805.55 | 35.4113 |
| 20/09/2021 | 5,606,852,107.83 | 35.0994 |
| 17/09/2021 | 5,673,726,767.55 | 35.5102 |
| 16/09/2021 | 5,692,380,099.43 | 35.6199 |
| 15/09/2021 | 5,687,268,459.47 | 35.5763 |
| 14/09/2021 | 5,673,490,981.87 | 35.4914 |
| 13/09/2021 | 5,672,086,328.28 | 35.48 |
| 10/09/2021 | 5,641,166,596.93 | 35.2832 |
| 09/09/2021 | 5,632,699,761.14 | 35.2132 |
| 08/09/2021 | 5,652,886,356.02 | 35.3299 |
| 07/09/2021 | 5,651,813,549.81 | 35.3197 |
| 06/09/2021 | 5,688,833,421.95 | 35.525 |
| 03/09/2021 | 5,711,254,503.42 | 35.6586 |
| 02/09/2021 | 5,709,674,651.14 | 35.6389 |
| 01/09/2021 | 5,696,065,255.10 | 35.5482 |
| 31/08/2021 | 5,742,418,855.92 | 35.83 |
| 30/08/2021 | 5,726,856,602.49 | 35.7255 |
| 27/08/2021 | 5,668,177,077.38 | 35.3485 |
| 26/08/2021 | 5,644,323,385.12 | 35.1818 |
| 25/08/2021 | 5,642,721,183.41 | 35.1675 |
| 24/08/2021 | 5,608,360,057.97 | 34.9423 |
| 23/08/2021 | 5,595,864,040.57 | 34.8699 |
| 20/08/2021 | 5,531,211,748.09 | 34.4712 |
| 19/08/2021 | 5,516,761,719.83 | 34.3725 |
| 18/08/2021 | 5,532,132,068.96 | 34.4719 |
| 17/08/2021 | 5,514,499,731.16 | 34.3582 |
| 16/08/2021 | 5,475,722,096.61 | 34.1133 |
| 13/08/2021 | 5,454,793,880.11 | 33.975 |
| 11/08/2021 | 5,453,784,828.29 | 33.9687 |
| 10/08/2021 | 5,471,113,152.56 | 34.0765 |
| 09/08/2021 | 5,461,842,316.76 | 34.021 |
| 06/08/2021 | 5,423,476,117.02 | 33.7739 |
| 05/08/2021 | 5,438,376,928.00 | 33.8659 |
| 04/08/2021 | 5,477,894,165.22 | 34.1116 |
| 03/08/2021 | 5,456,800,226.84 | 33.9689 |
| 02/08/2021 | 5,426,754,398.67 | 33.7719 |
| 30/07/2021 | 5,417,531,683.91 | 33.7118 |
| 29/07/2021 | 5,451,989,581.89 | 33.9247 |
| 27/07/2021 | 5,459,125,180.58 | 33.9606 |
| 23/07/2021 | 5,480,915,517.90 | 34.0906 |
| 22/07/2021 | 5,499,866,802.08 | 34.2147 |
| 21/07/2021 | 5,474,581,372.16 | 34.0516 |
| 20/07/2021 | 5,476,030,678.11 | 34.0606 |
| 19/07/2021 | 5,519,260,417.23 | 34.312 |
| 16/07/2021 | 5,565,589,057.46 | 34.5938 |
| 15/07/2021 | 5,533,842,261.41 | 34.3975 |
| 14/07/2021 | 5,558,472,514.12 | 34.5467 |
| 13/07/2021 | 5,562,010,403.51 | 34.5748 |
| 12/07/2021 | 5,505,991,371.04 | 34.2235 |
| 09/07/2021 | 5,512,054,909.51 | 34.2652 |
| 08/07/2021 | 5,508,301,607.19 | 34.2361 |
| 07/07/2021 | 5,585,116,686.83 | 34.6955 |
| 06/07/2021 | 5,613,157,719.41 | 34.8662 |
| 05/07/2021 | 5,596,660,482.31 | 34.7624 |
| 02/07/2021 | 5,594,205,814.54 | 34.7363 |
| 01/07/2021 | 5,623,458,100.00 | 34.9135 |
| 30/06/2021 | 5,606,235,273.85 | 34.8003 |
| 29/06/2021 | 5,615,676,362.67 | 34.8534 |
| 28/06/2021 | 5,593,255,563.13 | 34.7127 |
| 25/06/2021 | 5,600,393,593.97 | 34.757 |
| 24/06/2021 | 5,606,979,043.40 | 34.789 |
| 23/06/2021 | 5,617,436,721.20 | 34.8494 |
| 22/06/2021 | 5,641,953,722.80 | 35.0011 |
| 21/06/2021 | 5,645,099,429.42 | 35.0089 |
| 18/06/2021 | 5,672,882,879.01 | 35.1793 |
| 17/06/2021 | 5,686,685,036.12 | 35.2571 |
| 16/06/2021 | 5,704,937,919.54 | 35.3704 |
| 15/06/2021 | 5,694,275,634.03 | 35.2886 |
| 14/06/2021 | 5,738,900,422.02 | 35.5564 |
| 11/06/2021 | 5,743,211,752.86 | 35.5754 |
| 10/06/2021 | 5,718,772,616.04 | 35.4022 |
| 09/06/2021 | 5,722,479,905.99 | 35.423 |
| 08/06/2021 | 5,690,088,229.59 | 35.2158 |
| 07/06/2021 | 5,692,982,440.66 | 35.2175 |
| 04/06/2021 | 5,702,611,457.98 | 35.2607 |
| 02/06/2021 | 5,735,823,927.40 | 35.4488 |
| 01/06/2021 | 5,738,664,985.76 | 35.4574 |
| 31/05/2021 | 5,669,081,359.30 | 35.0234 |
| 28/05/2021 | 5,653,030,763.48 | 34.9208 |
| 27/05/2021 | 5,655,507,568.73 | 34.9331 |
| 25/05/2021 | 5,622,223,614.16 | 34.7258 |
| 24/05/2021 | 5,591,476,533.79 | 34.5281 |
| 21/05/2021 | 5,591,198,546.65 | 34.5216 |
| 20/05/2021 | 5,598,350,192.82 | 34.5629 |
| 19/05/2021 | 5,621,427,448.66 | 34.6975 |
| 18/05/2021 | 5,638,025,943.87 | 34.8059 |
| 17/05/2021 | 5,592,710,249.66 | 34.5229 |
| 14/05/2021 | 5,608,073,793.94 | 34.6138 |
| 13/05/2021 | 5,610,869,006.13 | 34.6233 |
| 12/05/2021 | 5,652,833,238.55 | 34.872 |
| 11/05/2021 | 5,706,364,715.28 | 35.1868 |
| 10/05/2021 | 5,730,517,818.50 | 35.3291 |
| 07/05/2021 | 5,705,767,455.48 | 35.1748 |
| 06/05/2021 | 5,680,102,316.83 | 35.0195 |
| 05/05/2021 | 5,630,231,655.09 | 34.6986 |
| 30/04/2021 | 5,715,563,568.86 | 35.2153 |
| 29/04/2021 | 5,733,142,179.78 | 35.3155 |
| 28/04/2021 | 5,687,271,624.79 | 35.0528 |
| 27/04/2021 | 5,638,192,495.94 | 34.7474 |
| 26/04/2021 | 5,644,370,256.93 | 34.7795 |
| 23/04/2021 | 5,635,025,827.12 | 34.7201 |
| 22/04/2021 | 5,677,371,581.62 | 34.9766 |
| 21/04/2021 | 5,716,451,787.09 | 35.1849 |
| 20/04/2021 | 5,718,823,282.08 | 35.1932 |
| 19/04/2021 | 5,695,952,023.11 | 35.0369 |
| 16/04/2021 | 5,643,219,459.89 | 34.7029 |
| 12/04/2021 | 5,618,353,200.00 | 34.5446 |
| 09/04/2021 | 5,683,263,748.74 | 34.9436 |
| 08/04/2021 | 5,665,371,447.61 | 34.8261 |
| 07/04/2021 | 5,660,828,076.43 | 34.7909 |
| 05/04/2021 | 5,713,773,603.11 | 35.096 |
| 02/04/2021 | 5,769,902,034.25 | 35.4242 |
| 01/04/2021 | 5,780,354,288.25 | 35.4864 |
| 31/03/2021 | 5,771,478,841.01 | 35.4226 |
| 30/03/2021 | 5,776,950,748.05 | 35.4462 |
| 29/03/2021 | 5,764,478,130.71 | 35.3603 |
| 26/03/2021 | 5,748,163,075.84 | 35.2568 |
| 25/03/2021 | 5,745,253,393.12 | 35.2349 |
| 24/03/2021 | 5,741,335,003.77 | 35.206 |
| 23/03/2021 | 5,733,103,016.00 | 35.1492 |
| 22/03/2021 | 5,728,397,965.21 | 35.1221 |
| 19/03/2021 | 5,724,912,120.19 | 35.0947 |
| 18/03/2021 | 5,739,871,293.86 | 35.1732 |
| 17/03/2021 | 5,743,977,439.76 | 35.1904 |
| 16/03/2021 | 5,741,188,246.98 | 35.1626 |
| 15/03/2021 | 5,740,836,199.49 | 35.1513 |
| 12/03/2021 | 5,760,585,882.20 | 35.2089 |
| 11/03/2021 | 5,771,008,452.09 | 35.2434 |
| 10/03/2021 | 5,767,827,984.15 | 35.2203 |
| 09/03/2021 | 5,708,613,000.81 | 34.83 |
| 08/03/2021 | 5,708,231,063.13 | 34.8044 |
| 05/03/2021 | 5,702,265,461.44 | 34.754 |
| 04/03/2021 | 5,685,166,106.67 | 34.611 |
| 03/03/2021 | 5,705,530,470.49 | 34.7178 |
| 02/03/2021 | 5,599,445,790.48 | 34.0775 |
| 01/03/2021 | 5,585,687,133.90 | 33.9874 |
| 25/02/2021 | 5,561,279,916.16 | 33.8359 |
| 24/02/2021 | 5,538,651,076.08 | 33.6829 |
| 23/02/2021 | 5,565,894,347.00 | 33.8465 |
| 22/02/2021 | 5,515,370,850.69 | 33.4732 |
| 19/02/2021 | 5,590,563,232.73 | 33.9165 |
| 18/02/2021 | 5,625,415,238.81 | 34.1227 |
| 17/02/2021 | 5,636,767,723.04 | 34.1699 |
| 16/02/2021 | 5,668,182,345.95 | 34.3422 |
| 15/02/2021 | 5,651,099,831.52 | 34.2378 |
| 11/02/2021 | 5,627,996,511.42 | 34.0873 |
| 10/02/2021 | 5,583,260,199.76 | 33.801 |
| 09/02/2021 | 5,594,901,927.94 | 33.8543 |
| 08/02/2021 | 5,574,693,757.58 | 33.7302 |
| 05/02/2021 | 5,509,270,258.29 | 33.3288 |
| 04/02/2021 | 5,463,785,547.53 | 33.0512 |
| 03/02/2021 | 5,466,824,649.97 | 33.046 |
| 02/02/2021 | 5,475,945,880.56 | 33.0944 |
| 01/02/2021 | 5,457,358,918.39 | 32.9841 |
| 29/01/2021 | 5,414,344,269.39 | 32.7207 |
| 28/01/2021 | 5,430,242,130.55 | 32.8129 |
| 27/01/2021 | 5,530,040,861.42 | 33.3819 |
| 26/01/2021 | 5,558,889,257.27 | 33.5496 |
| 25/01/2021 | 5,534,972,166.92 | 33.3901 |
| 22/01/2021 | 5,501,851,740.14 | 33.1832 |
| 21/01/2021 | 5,537,834,045.81 | 33.3898 |
| 20/01/2021 | 5,533,907,351.17 | 33.3572 |
| 19/01/2021 | 5,549,488,443.15 | 33.4465 |
| 18/01/2021 | 5,530,064,862.12 | 33.3168 |
| 15/01/2021 | 5,545,593,372.12 | 33.3893 |
| 14/01/2021 | 5,576,124,783.09 | 33.5589 |
| 13/01/2021 | 5,599,484,894.38 | 33.6783 |
| 12/01/2021 | 5,563,704,855.34 | 33.4428 |
| 11/01/2021 | 5,549,771,862.83 | 33.3213 |
| 08/01/2021 | 5,563,835,130.36 | 33.3986 |
| 07/01/2021 | 5,553,269,304.03 | 33.3188 |
| 06/01/2021 | 5,490,795,289.72 | 32.9312 |
| 05/01/2021 | 5,512,510,280.32 | 33.0528 |
| 04/01/2021 | 5,439,787,876.21 | 32.6059 |
| 30/12/2020 | 5,393,937,163.64 | 32.3225 |
| 29/12/2020 | 5,451,126,071.83 | 32.6585 |
| 28/12/2020 | 5,374,606,664.73 | 32.2113 |
| 25/12/2020 | 5,422,557,537.04 | 32.494 |
| 24/12/2020 | 5,391,921,640.65 | 32.3005 |
| 23/12/2020 | 5,327,625,679.43 | 31.911 |
| 22/12/2020 | 5,368,399,192.56 | 32.1346 |
| 21/12/2020 | 5,306,654,271.04 | 31.7632 |
| 18/12/2020 | 5,560,778,419.61 | 33.273 |
| 17/12/2020 | 5,568,433,985.43 | 33.3044 |
| 16/12/2020 | 5,582,143,701.35 | 33.3394 |
| 15/12/2020 | 5,571,985,933.34 | 33.261 |
| 14/12/2020 | 5,575,296,670.98 | 33.2508 |
| 09/12/2020 | 5,621,748,185.61 | 33.5096 |
| 08/12/2020 | 5,624,782,184.85 | 33.5202 |
| 04/12/2020 | 5,552,595,621.49 | 33.0809 |
| 03/12/2020 | 5,523,767,156.76 | 32.9139 |
| 02/12/2020 | 5,461,825,991.11 | 32.545 |
| 01/12/2020 | 5,471,492,393.77 | 32.5896 |
| 30/11/2020 | 5,438,512,545.54 | 32.379 |
| 27/11/2020 | 5,527,547,811.36 | 32.8762 |
| 26/11/2020 | 5,520,487,263.05 | 32.829 |
| 25/11/2020 | 5,482,333,994.61 | 32.5984 |
| 24/11/2020 | 5,442,508,852.29 | 32.3435 |
| 23/11/2020 | 5,508,446,364.00 | 32.7134 |
| 20/11/2020 | 5,434,064,295.60 | 32.2592 |
| 19/11/2020 | 5,377,223,090.56 | 31.9129 |
| 18/11/2020 | 5,368,706,352.66 | 31.856 |
| 17/11/2020 | 5,323,545,252.50 | 31.578 |
| 16/11/2020 | 5,339,260,860.40 | 31.6545 |
| 13/11/2020 | 5,329,914,220.23 | 31.5897 |
| 12/11/2020 | 5,301,183,569.69 | 31.4155 |
| 11/11/2020 | 5,329,631,855.61 | 31.5757 |
| 10/11/2020 | 5,308,429,519.91 | 31.4496 |
| 09/11/2020 | 5,169,122,114.96 | 30.6185 |
| 06/11/2020 | 5,093,235,504.42 | 30.1683 |
| 05/11/2020 | 5,104,007,845.77 | 30.2314 |
| 04/11/2020 | 4,975,885,496.13 | 29.4667 |
| 03/11/2020 | 4,977,692,867.79 | 29.477 |
| 02/11/2020 | 4,916,894,222.95 | 29.1157 |
| 30/10/2020 | 4,906,806,245.34 | 29.0543 |
| 29/10/2020 | 4,921,285,973.04 | 29.1341 |
| 28/10/2020 | 4,936,855,946.00 | 29.2251 |
| 27/10/2020 | 4,943,180,453.94 | 29.2621 |
| 26/10/2020 | 4,938,687,881.16 | 29.2337 |
| 22/10/2020 | 4,953,714,817.55 | 29.3216 |
| 21/10/2020 | 4,960,678,141.00 | 29.3589 |
| 20/10/2020 | 4,944,814,636.06 | 29.2595 |
| 19/10/2020 | 4,942,994,864.09 | 29.2301 |
| 16/10/2020 | 5,009,451,135.09 | 29.6222 |
| 15/10/2020 | 5,029,596,292.71 | 29.7401 |
| 14/10/2020 | 5,092,444,996.56 | 30.1083 |
| 12/10/2020 | 5,125,198,401.59 | 30.2954 |
| 09/10/2020 | 5,108,466,036.54 | 30.1928 |
| 08/10/2020 | 5,124,218,077.89 | 30.2811 |
| 07/10/2020 | 5,095,606,742.79 | 30.1104 |
| 06/10/2020 | 5,055,447,200.52 | 29.8685 |
| 05/10/2020 | 5,034,806,555.97 | 29.7381 |
| 02/10/2020 | 5,012,285,193.69 | 29.6183 |
| 01/10/2020 | 5,033,920,008.34 | 29.7426 |
| 30/09/2020 | 4,995,427,280.50 | 29.5142 |
| 29/09/2020 | 5,054,269,536.49 | 29.8546 |
| 28/09/2020 | 5,074,604,197.21 | 29.9692 |
| 25/09/2020 | 5,007,849,376.01 | 29.5733 |
| 24/09/2020 | 5,016,407,473.39 | 29.6206 |
| 23/09/2020 | 5,072,527,677.09 | 29.951 |
| 22/09/2020 | 5,086,873,788.14 | 30.0309 |
| 21/09/2020 | 5,111,759,093.61 | 30.1737 |
| 18/09/2020 | 5,157,608,476.91 | 30.4422 |
| 17/09/2020 | 5,153,628,456.57 | 30.4138 |
| 16/09/2020 | 5,189,289,982.41 | 30.6135 |
| 15/09/2020 | 5,165,776,644.82 | 30.474 |
| 14/09/2020 | 5,125,534,362.44 | 30.2337 |
| 11/09/2020 | 5,157,187,690.66 | 30.417 |
| 10/09/2020 | 5,194,210,366.36 | 30.6236 |
| 09/09/2020 | 5,213,161,067.81 | 30.7279 |
| 08/09/2020 | 5,209,719,223.11 | 30.7092 |
| 03/09/2020 | 5,266,967,249.69 | 31.0444 |
| 02/09/2020 | 5,270,425,248.87 | 31.0638 |
| 01/09/2020 | 5,247,613,201.75 | 30.9278 |
| 31/08/2020 | 5,267,712,169.13 | 31.0391 |
| 28/08/2020 | 5,315,282,969.73 | 31.3161 |
| 27/08/2020 | 5,331,703,569.16 | 31.4111 |
| 26/08/2020 | 5,323,211,092.25 | 31.3594 |
| 25/08/2020 | 5,304,906,891.46 | 31.2436 |
| 24/08/2020 | 5,316,374,306.22 | 31.3063 |
| 21/08/2020 | 5,266,024,433.29 | 31.0065 |
| 20/08/2020 | 5,262,033,938.65 | 30.9836 |
| 19/08/2020 | 5,300,913,526.52 | 31.2093 |
| 18/08/2020 | 5,359,840,178.44 | 31.5499 |
| 17/08/2020 | 5,319,413,144.06 | 31.3117 |
| 14/08/2020 | 5,346,839,435.15 | 31.4675 |
| 13/08/2020 | 5,406,963,183.34 | 31.8202 |
| 11/08/2020 | 5,384,894,654.66 | 31.6873 |
| 10/08/2020 | 5,358,370,830.54 | 31.5268 |
| 07/08/2020 | 5,366,896,856.99 | 31.5772 |
| 06/08/2020 | 5,392,450,834.02 | 31.7255 |
| 05/08/2020 | 5,405,436,344.77 | 31.7943 |
| 04/08/2020 | 5,381,558,087.27 | 31.6457 |
| 03/08/2020 | 5,357,853,898.00 | 31.4935 |
| 31/07/2020 | 5,385,755,980.50 | 31.6475 |
| 30/07/2020 | 5,349,908,567.16 | 31.4099 |
| 29/07/2020 | 5,417,351,133.81 | 31.7977 |
| 24/07/2020 | 5,415,480,700.40 | 31.769 |
| 23/07/2020 | 5,476,744,993.82 | 32.1277 |
| 22/07/2020 | 5,476,406,112.64 | 32.1156 |
| 21/07/2020 | 5,541,185,772.47 | 32.492 |
| 20/07/2020 | 5,490,354,065.37 | 32.1874 |
| 17/07/2020 | 5,496,389,130.90 | 32.2153 |
| 16/07/2020 | 5,452,469,235.93 | 31.9567 |
| 15/07/2020 | 5,475,753,084.04 | 32.0919 |
| 14/07/2020 | 5,437,469,704.43 | 31.8625 |
| 13/07/2020 | 5,435,812,752.65 | 31.8495 |
| 10/07/2020 | 5,449,293,258.13 | 31.9235 |
| 09/07/2020 | 5,506,882,670.81 | 32.2517 |
| 08/07/2020 | 5,488,698,397.99 | 32.1355 |
| 07/07/2020 | 5,523,243,769.77 | 32.3304 |
| 03/07/2020 | 5,517,089,903.73 | 32.2896 |
| 02/07/2020 | 5,515,696,158.42 | 32.2819 |
| 01/07/2020 | 5,425,667,938.86 | 31.7475 |
| 30/06/2020 | 5,395,277,008.80 | 31.5667 |
| 29/06/2020 | 5,377,200,276.68 | 31.4605 |
| 26/06/2020 | 5,372,636,997.27 | 31.4237 |
| 25/06/2020 | 5,357,563,780.57 | 31.3317 |
| 24/06/2020 | 5,374,355,475.80 | 31.4215 |
| 23/06/2020 | 5,447,057,974.37 | 31.8395 |
| 22/06/2020 | 5,435,372,607.08 | 31.7682 |
| 19/06/2020 | 5,481,852,362.40 | 32.038 |
| 18/06/2020 | 5,492,699,457.93 | 32.0956 |
| 17/06/2020 | 5,499,807,282.32 | 32.1286 |
| 16/06/2020 | 5,470,330,309.00 | 31.9614 |
| 15/06/2020 | 5,396,462,904.33 | 31.5346 |
| 12/06/2020 | 5,528,141,705.79 | 32.2968 |
| 11/06/2020 | 5,569,788,545.77 | 32.5386 |
| 10/06/2020 | 5,643,862,167.75 | 32.9574 |
| 09/06/2020 | 5,614,608,958.52 | 32.7761 |
| 08/06/2020 | 5,720,575,133.31 | 33.3906 |
| 05/06/2020 | 5,730,643,292.95 | 33.4359 |
| 04/06/2020 | 5,643,105,019.83 | 32.921 |
| 02/06/2020 | 5,546,242,891.98 | 32.3456 |
| 01/06/2020 | 5,481,526,029.03 | 31.9658 |
| 29/05/2020 | 5,452,720,239.17 | 31.7883 |
| 28/05/2020 | 5,422,551,303.74 | 31.6076 |
| 27/05/2020 | 5,450,046,447.80 | 31.7648 |
| 26/05/2020 | 5,434,197,903.93 | 31.6685 |
| 25/05/2020 | 5,398,998,852.32 | 31.4662 |
| 22/05/2020 | 5,358,586,128.37 | 31.23 |
| 21/05/2020 | 5,420,920,901.58 | 31.5676 |
| 20/05/2020 | 5,421,079,612.95 | 31.5682 |
| 19/05/2020 | 5,378,392,869.31 | 31.3136 |
| 18/05/2020 | 5,310,059,608.07 | 30.9119 |
| 15/05/2020 | 5,289,365,412.94 | 30.7917 |
| 14/05/2020 | 5,289,831,744.87 | 30.7906 |
| 13/05/2020 | 5,335,000,391.61 | 31.0626 |
| 12/05/2020 | 5,358,647,796.68 | 31.203 |
| 11/05/2020 | 5,323,908,346.63 | 31.0019 |
| 08/05/2020 | 5,253,986,436.36 | 30.5935 |
| 07/05/2020 | 5,229,686,833.03 | 30.4548 |
| 05/05/2020 | 5,292,893,245.32 | 30.8121 |
| 30/04/2020 | 5,362,564,615.23 | 31.2174 |
| 29/04/2020 | 5,308,195,302.96 | 30.8881 |
| 28/04/2020 | 5,290,801,557.20 | 30.7837 |
| 27/04/2020 | 5,269,664,668.78 | 30.6541 |
| 24/04/2020 | 5,244,595,744.49 | 30.5089 |
| 23/04/2020 | 5,300,795,827.76 | 30.8193 |
| 22/04/2020 | 5,281,138,323.93 | 30.6996 |
| 21/04/2020 | 5,241,904,773.22 | 30.4652 |
| 20/04/2020 | 5,278,108,245.10 | 30.6723 |
| 17/04/2020 | 5,192,901,482.82 | 30.1787 |
| 16/04/2020 | 5,065,572,068.58 | 29.4433 |
| 15/04/2020 | 5,189,855,765.13 | 30.1589 |
| 14/04/2020 | 5,249,032,464.70 | 30.4982 |
| 13/04/2020 | 5,196,043,976.80 | 30.1842 |
| 10/04/2020 | 5,169,251,607.84 | 30.0265 |
| 09/04/2020 | 5,113,650,941.11 | 29.7042 |
| 08/04/2020 | 5,099,498,866.24 | 29.6173 |
| 07/04/2020 | 5,133,765,513.82 | 29.8162 |
| 03/04/2020 | 4,898,210,694.63 | 28.4447 |
| 02/04/2020 | 4,899,736,491.22 | 28.4566 |
| 01/04/2020 | 4,788,623,051.52 | 27.794 |
| 31/03/2020 | 4,860,338,649.08 | 28.2083 |
| 30/03/2020 | 4,745,349,696.44 | 27.5372 |
| 27/03/2020 | 4,790,542,100.01 | 27.8083 |
| 26/03/2020 | 4,768,350,192.22 | 27.6789 |
| 25/03/2020 | 4,726,196,254.60 | 27.4442 |
| 24/03/2020 | 4,582,268,785.42 | 26.5885 |
| 23/03/2020 | 4,545,972,166.48 | 26.3845 |
| 20/03/2020 | 4,853,070,118.94 | 28.1662 |
| 19/03/2020 | 4,585,325,451.46 | 26.6066 |
| 18/03/2020 | 4,593,821,011.70 | 26.6571 |
| 17/03/2020 | 4,565,324,598.24 | 26.4859 |
| 16/03/2020 | 4,616,755,726.65 | 26.7682 |
| 13/03/2020 | 4,855,523,673.36 | 28.1433 |
| 12/03/2020 | 4,801,370,126.34 | 27.7981 |
| 11/03/2020 | 5,182,107,967.39 | 30.0027 |
| 10/03/2020 | 5,270,286,646.25 | 30.5237 |
| 09/03/2020 | 5,221,158,701.61 | 30.2471 |
| 06/03/2020 | 5,517,565,859.05 | 31.9774 |
| 05/03/2020 | 5,598,091,242.82 | 32.4398 |
| 04/03/2020 | 5,573,616,328.50 | 32.2918 |
| 03/03/2020 | 5,559,903,295.40 | 32.209 |
| 02/03/2020 | 5,438,742,834.31 | 31.4995 |
| 28/02/2020 | 5,453,003,517.72 | 31.5719 |
| 27/02/2020 | 5,622,628,282.48 | 32.5522 |
| 26/02/2020 | 5,543,972,092.16 | 32.0965 |
| 25/02/2020 | 5,738,585,611.03 | 33.2308 |
| 24/02/2020 | 5,708,972,895.16 | 33.0562 |
| 21/02/2020 | 5,853,603,432.98 | 33.8887 |
| 20/02/2020 | 5,830,161,099.40 | 33.7396 |
| 19/02/2020 | 5,866,213,442.88 | 33.9429 |
| 18/02/2020 | 5,881,896,890.90 | 34.0294 |
| 17/02/2020 | 5,913,440,402.13 | 34.2079 |
| 14/02/2020 | 5,912,407,404.95 | 34.1906 |
| 13/02/2020 | 5,939,613,262.87 | 34.3417 |
| 12/02/2020 | 5,954,695,944.06 | 34.4097 |
| 11/02/2020 | 5,912,610,389.05 | 34.1598 |
| 07/02/2020 | 5,934,671,939.15 | 34.2838 |
| 06/02/2020 | 5,931,029,435.04 | 34.2593 |
| 05/02/2020 | 5,935,085,440.43 | 34.2735 |
| 04/02/2020 | 5,898,863,299.27 | 34.0602 |
| 03/02/2020 | 5,830,900,833.75 | 33.6608 |
| 31/01/2020 | 5,879,198,010.03 | 33.9377 |
| 30/01/2020 | 5,905,107,929.19 | 34.0866 |
| 29/01/2020 | 5,909,062,007.03 | 34.1007 |
| 28/01/2020 | 5,878,420,629.32 | 33.9142 |
| 27/01/2020 | 5,916,424,653.19 | 34.1077 |
| 24/01/2020 | 6,028,140,717.68 | 34.7407 |
| 23/01/2020 | 6,051,671,650.19 | 34.8588 |
| 22/01/2020 | 6,046,872,943.14 | 34.8147 |
| 21/01/2020 | 6,049,739,153.40 | 34.8239 |
| 20/01/2020 | 6,096,542,862.66 | 35.0797 |
| 17/01/2020 | 6,133,662,421.21 | 35.2624 |
| 16/01/2020 | 6,120,532,243.30 | 35.1784 |
| 15/01/2020 | 6,079,684,799.69 | 34.9343 |
| 14/01/2020 | 6,104,252,318.44 | 35.0562 |
| 13/01/2020 | 6,109,789,036.11 | 35.0738 |
| 10/01/2020 | 6,094,452,139.81 | 34.9742 |
| 09/01/2020 | 6,088,734,183.60 | 34.9418 |
| 08/01/2020 | 6,038,148,791.90 | 34.6335 |
| 07/01/2020 | 6,113,429,378.65 | 35.0468 |
| 06/01/2020 | 6,074,323,867.90 | 34.8046 |
| 03/01/2020 | 6,146,106,531.38 | 35.1945 |
| 02/01/2020 | 6,148,280,897.17 | 35.1914 |
| 30/12/2019 | 6,056,887,357.13 | 34.904 |
| 27/12/2019 | 6,015,553,165.07 | 34.9388 |
| 26/12/2019 | 5,987,181,000.80 | 34.9615 |
| 25/12/2019 | 5,944,964,283.51 | 34.8857 |
| 24/12/2019 | 5,907,016,131.59 | 34.8165 |
| 23/12/2019 | 5,900,443,499.03 | 34.8827 |
| 20/12/2019 | 5,887,813,317.50 | 34.8844 |
| 19/12/2019 | 5,879,913,483.51 | 34.8958 |
| 18/12/2019 | 5,844,017,315.91 | 34.7524 |
| 17/12/2019 | 5,788,534,184.46 | 34.4793 |
| 16/12/2019 | 5,778,035,607.41 | 34.5029 |
| 13/12/2019 | 5,838,996,045.12 | 34.8922 |
| 12/12/2019 | 5,805,082,161.42 | 34.7266 |
| 11/12/2019 | 5,757,746,108.39 | 34.4986 |
| 09/12/2019 | 5,747,453,082.58 | 34.4721 |
| 06/12/2019 | 5,754,406,256.78 | 34.5667 |
| 04/12/2019 | 5,764,358,826.84 | 34.7007 |
| 03/12/2019 | 5,757,582,788.47 | 34.7065 |
| 02/12/2019 | 5,743,803,136.41 | 34.6996 |
| 29/11/2019 | 5,786,414,488.89 | 35.0398 |
| 28/11/2019 | 5,808,198,859.42 | 35.2009 |
| 27/11/2019 | 5,834,646,867.99 | 35.3765 |
| 26/11/2019 | 5,842,207,017.44 | 35.4287 |
| 25/11/2019 | 5,859,932,069.55 | 35.5552 |
| 22/11/2019 | 5,811,560,626.59 | 35.2728 |
| 21/11/2019 | 5,796,827,045.84 | 35.2241 |
| 20/11/2019 | 5,804,612,524.58 | 35.2978 |
| 19/11/2019 | 5,832,813,526.74 | 35.4789 |
| 18/11/2019 | 5,835,216,982.09 | 35.5087 |
| 15/11/2019 | 5,817,462,793.28 | 35.4309 |
| 14/11/2019 | 5,829,243,079.32 | 35.5129 |
| 13/11/2019 | 5,851,310,156.06 | 35.6177 |
| 12/11/2019 | 5,884,500,947.54 | 35.8034 |
| 11/11/2019 | 5,874,072,420.19 | 35.7389 |
| 08/11/2019 | 5,916,691,167.45 | 35.9938 |
| 07/11/2019 | 5,933,561,026.20 | 36.0766 |
| 06/11/2019 | 5,874,289,819.18 | 35.7345 |
| 05/11/2019 | 5,888,821,755.44 | 35.8056 |
| 04/11/2019 | 5,871,240,602.29 | 35.6988 |
| 01/11/2019 | 5,778,095,325.87 | 35.1683 |
| 31/10/2019 | 5,796,853,587.91 | 35.2891 |
| 30/10/2019 | 5,802,376,046.06 | 35.3513 |
| 29/10/2019 | 5,768,564,708.76 | 35.1569 |
| 28/10/2019 | 5,769,912,290.33 | 35.2071 |
| 25/10/2019 | 5,750,456,582.01 | 35.1285 |
| 24/10/2019 | 5,819,366,931.63 | 35.5519 |
| 22/10/2019 | 5,847,834,032.08 | 35.7097 |
| 21/10/2019 | 5,816,022,664.98 | 35.5275 |
| 18/10/2019 | 5,841,743,053.52 | 35.6923 |
| 17/10/2019 | 5,849,166,460.12 | 35.7275 |
| 16/10/2019 | 5,861,570,668.80 | 35.8102 |
| 15/10/2019 | 5,836,050,781.78 | 35.6593 |
| 11/10/2019 | 5,831,645,758.71 | 35.6281 |
| 10/10/2019 | 5,773,684,162.26 | 35.2839 |
| 09/10/2019 | 5,791,217,189.52 | 35.4018 |
| 08/10/2019 | 5,778,443,463.71 | 35.3189 |
| 07/10/2019 | 5,781,078,144.77 | 35.3473 |
| 04/10/2019 | 5,752,869,458.21 | 35.2015 |
| 03/10/2019 | 5,761,846,463.02 | 35.2602 |
| 02/10/2019 | 5,764,550,341.38 | 35.2968 |
| 01/10/2019 | 5,791,985,189.92 | 35.4596 |
| 30/09/2019 | 5,828,923,884.21 | 35.6867 |
| 27/09/2019 | 5,847,161,035.18 | 35.8088 |
| 26/09/2019 | 5,825,853,578.90 | 35.6754 |
| 25/09/2019 | 5,800,903,376.36 | 35.5383 |
| 24/09/2019 | 5,806,165,748.46 | 35.5778 |
| 23/09/2019 | 5,788,720,850.52 | 35.4677 |
| 20/09/2019 | 5,822,672,942.21 | 35.7054 |
| 19/09/2019 | 5,831,213,067.17 | 35.7527 |
| 18/09/2019 | 5,872,144,451.76 | 36.0017 |
| 17/09/2019 | 5,901,395,954.66 | 36.1762 |
| 16/09/2019 | 5,890,658,563.56 | 36.1183 |
| 13/09/2019 | 5,888,941,619.27 | 36.1144 |
| 12/09/2019 | 5,890,295,174.35 | 36.108 |
| 11/09/2019 | 5,929,468,066.34 | 36.3401 |
| 10/09/2019 | 5,906,688,460.43 | 36.2103 |
| 09/09/2019 | 5,923,954,513.80 | 36.3061 |
| 06/09/2019 | 5,925,465,009.78 | 36.3024 |
| 05/09/2019 | 5,930,672,451.92 | 36.3215 |
| 04/09/2019 | 5,905,454,585.69 | 36.1654 |
| 03/09/2019 | 5,842,322,230.16 | 35.7711 |
| 02/09/2019 | 5,880,542,144.44 | 36.011 |
| 30/08/2019 | 5,897,246,009.72 | 36.0575 |
| 29/08/2019 | 5,851,721,393.02 | 35.7913 |
| 28/08/2019 | 5,794,893,932.78 | 35.4457 |
| 27/08/2019 | 5,784,502,206.01 | 35.3891 |
| 26/08/2019 | 5,796,825,951.86 | 35.5101 |
| 23/08/2019 | 5,848,895,732.87 | 35.8222 |
| 22/08/2019 | 5,807,649,796.65 | 35.5759 |
| 21/08/2019 | 5,814,884,136.97 | 35.6272 |
| 20/08/2019 | 5,772,480,389.09 | 35.3848 |
| 19/08/2019 | 5,796,463,753.75 | 35.5356 |
| 16/08/2019 | 5,779,775,231.58 | 35.4695 |
| 15/08/2019 | 5,697,345,531.18 | 35.0236 |
| 14/08/2019 | 5,734,627,366.72 | 35.26 |
| 13/08/2019 | 5,723,829,479.65 | 35.2075 |
| 09/08/2019 | 5,796,703,211.76 | 35.6635 |
| 08/08/2019 | 5,823,460,037.61 | 35.8518 |
| 07/08/2019 | 5,823,256,464.47 | 35.8652 |
| 06/08/2019 | 5,813,622,525.19 | 35.8319 |
| 05/08/2019 | 5,784,519,581.85 | 35.6824 |
| 02/08/2019 | 5,825,024,627.01 | 36.007 |
| 01/08/2019 | 5,854,936,899.02 | 36.2022 |
| 31/07/2019 | 5,884,320,910.61 | 36.3791 |
| 30/07/2019 | 5,865,599,815.75 | 36.2619 |
| 26/07/2019 | 5,891,613,239.28 | 36.4234 |
| 25/07/2019 | 5,929,461,196.99 | 36.6448 |
| 24/07/2019 | 5,921,079,138.20 | 36.5818 |
| 23/07/2019 | 5,926,785,624.90 | 36.6096 |
| 22/07/2019 | 5,935,293,278.31 | 36.6485 |
| 19/07/2019 | 5,965,339,342.20 | 36.8072 |
| 18/07/2019 | 5,932,416,897.47 | 36.6014 |
| 17/07/2019 | 5,928,594,575.47 | 36.5527 |
| 15/07/2019 | 5,950,585,496.67 | 36.6708 |
| 12/07/2019 | 5,969,573,726.75 | 36.7443 |
| 11/07/2019 | 5,998,215,193.08 | 36.8728 |
| 10/07/2019 | 6,006,483,610.79 | 36.894 |
| 09/07/2019 | 5,955,680,350.75 | 36.5695 |
| 08/07/2019 | 5,985,229,651.47 | 36.7411 |
| 05/07/2019 | 6,000,049,466.81 | 36.7943 |
| 04/07/2019 | 5,985,245,653.84 | 36.6678 |
| 03/07/2019 | 6,032,787,598.66 | 36.9241 |
| 02/07/2019 | 6,021,622,129.22 | 36.819 |
| 01/07/2019 | 6,053,893,491.61 | 36.9728 |
| 28/06/2019 | 6,036,061,734.49 | 36.7951 |
| 27/06/2019 | 6,046,399,804.35 | 36.8206 |
| 26/06/2019 | 6,027,334,068.67 | 36.6764 |
| 25/06/2019 | 6,042,144,488.31 | 36.7206 |
| 24/06/2019 | 6,038,209,549.22 | 36.6404 |
| 21/06/2019 | 6,054,359,749.20 | 36.6593 |
| 20/06/2019 | 6,079,731,329.93 | 36.737 |
| 19/06/2019 | 6,052,943,373.71 | 36.5044 |
| 18/06/2019 | 6,000,761,563.30 | 36.1582 |
| 17/06/2019 | 5,960,133,447.82 | 35.8964 |
| 14/06/2019 | 5,976,369,211.42 | 35.9673 |
| 13/06/2019 | 5,983,216,140.90 | 35.9932 |
| 12/06/2019 | 5,973,024,440.52 | 35.9208 |
| 11/06/2019 | 5,977,414,663.22 | 35.9257 |
| 10/06/2019 | 5,966,780,986.49 | 35.8461 |
| 07/06/2019 | 5,941,026,233.90 | 35.6734 |
| 06/06/2019 | 5,950,356,608.83 | 35.7204 |
| 05/06/2019 | 5,942,186,231.12 | 35.6491 |
| 04/06/2019 | 5,915,570,828.17 | 35.4788 |
| 31/05/2019 | 5,869,104,369.77 | 35.19 |
| 30/05/2019 | 5,873,904,033.41 | 35.2043 |
| 29/05/2019 | 5,874,948,443.15 | 35.2047 |
| 28/05/2019 | 5,916,935,980.06 | 35.4487 |
| 27/05/2019 | 5,902,392,039.57 | 35.3609 |
| 24/05/2019 | 5,867,965,843.79 | 35.1551 |
| 23/05/2019 | 5,856,760,640.54 | 35.0824 |
| 22/05/2019 | 5,905,935,057.01 | 35.3706 |
| 21/05/2019 | 5,860,240,474.29 | 35.1013 |
| 17/05/2019 | 5,852,839,721.02 | 35.0581 |
| 16/05/2019 | 5,867,461,464.11 | 35.1503 |
| 15/05/2019 | 5,884,110,861.78 | 35.2577 |
| 14/05/2019 | 5,920,071,873.04 | 35.4741 |
| 13/05/2019 | 5,926,486,607.58 | 35.5093 |
| 10/05/2019 | 5,948,692,972.27 | 35.643 |
| 09/05/2019 | 5,935,234,802.23 | 35.5638 |
| 08/05/2019 | 5,953,403,719.48 | 35.6753 |
| 07/05/2019 | 5,999,489,083.48 | 35.9411 |
| 03/05/2019 | 6,027,777,018.70 | 36.0815 |
| 02/05/2019 | 6,030,188,532.98 | 36.0732 |
| 30/04/2019 | 6,010,746,490.29 | 35.9449 |
| 29/04/2019 | 5,987,791,990.31 | 35.7866 |
| 26/04/2019 | 5,992,470,685.87 | 35.8062 |
| 25/04/2019 | 6,014,240,333.60 | 35.9189 |
| 24/04/2019 | 6,018,723,997.69 | 35.9323 |
| 23/04/2019 | 6,012,513,679.62 | 35.8719 |
| 22/04/2019 | 6,016,023,223.30 | 35.855 |
| 19/04/2019 | 6,022,215,228.98 | 35.8646 |
| 18/04/2019 | 6,024,770,609.42 | 35.8637 |
| 17/04/2019 | 6,024,229,178.35 | 35.8197 |
| 12/04/2019 | 5,999,335,473.96 | 35.6697 |
| 11/04/2019 | 5,996,656,243.43 | 35.6336 |
| 10/04/2019 | 6,004,716,278.51 | 35.6769 |
| 09/04/2019 | 5,999,837,068.01 | 35.6284 |
| 05/04/2019 | 5,972,470,715.91 | 35.4356 |
| 04/04/2019 | 5,967,494,341.99 | 35.4011 |
| 03/04/2019 | 5,986,385,392.04 | 35.5029 |
| 02/04/2019 | 5,989,507,597.09 | 35.5076 |
| 01/04/2019 | 5,966,477,860.15 | 35.3757 |
| 29/03/2019 | 5,947,740,400.95 | 35.2547 |
| 28/03/2019 | 5,942,603,439.48 | 35.2079 |
| 27/03/2019 | 5,933,242,430.15 | 35.1458 |
| 26/03/2019 | 5,942,306,271.49 | 35.1893 |
| 25/03/2019 | 5,927,280,933.97 | 35.0888 |
| 22/03/2019 | 5,984,021,302.74 | 35.4127 |
| 21/03/2019 | 5,949,217,862.51 | 35.197 |
| 20/03/2019 | 5,929,941,536.36 | 35.0726 |
| 19/03/2019 | 5,936,702,121.77 | 35.1024 |
| 18/03/2019 | 5,905,959,257.38 | 34.9118 |
| 15/03/2019 | 5,919,427,400.50 | 34.9804 |
| 14/03/2019 | 5,948,713,250.82 | 35.1474 |
| 13/03/2019 | 5,952,409,627.75 | 35.1574 |
| 12/03/2019 | 5,918,818,625.75 | 34.9399 |
| 11/03/2019 | 5,920,165,229.57 | 34.9193 |
| 08/03/2019 | 5,932,151,107.61 | 34.9849 |
| 07/03/2019 | 5,943,486,692.85 | 35.0399 |
| 06/03/2019 | 5,919,006,684.22 | 34.8897 |
| 05/03/2019 | 5,951,238,693.40 | 35.0736 |
| 04/03/2019 | 5,937,546,185.46 | 34.9746 |
| 01/03/2019 | 5,955,430,867.76 | 35.0869 |
| 28/02/2019 | 5,987,720,749.68 | 35.2768 |
| 27/02/2019 | 6,022,100,507.98 | 35.4574 |
| 26/02/2019 | 6,016,542,447.57 | 35.4109 |
| 25/02/2019 | 6,047,463,167.47 | 35.5655 |
| 22/02/2019 | 6,019,883,827.61 | 35.369 |
| 21/02/2019 | 5,990,718,481.71 | 35.1746 |
| 20/02/2019 | 5,985,752,595.33 | 35.1341 |
| 18/02/2019 | 5,959,580,742.78 | 34.9704 |
| 15/02/2019 | 5,973,571,826.67 | 35.0336 |
| 14/02/2019 | 6,026,182,386.07 | 35.3237 |
| 13/02/2019 | 6,045,095,318.62 | 35.4089 |
| 12/02/2019 | 6,005,837,836.90 | 35.1603 |
| 11/02/2019 | 5,995,594,112.66 | 35.0918 |
| 08/02/2019 | 6,033,681,983.92 | 35.291 |
| 07/02/2019 | 6,046,718,916.96 | 35.3603 |
| 06/02/2019 | 6,063,803,582.20 | 35.4252 |
| 05/02/2019 | 6,054,422,949.11 | 35.3477 |
| 04/02/2019 | 6,061,897,390.23 | 35.3698 |
| 01/02/2019 | 6,066,796,981.57 | 35.368 |
| 31/01/2019 | 6,056,014,884.41 | 35.2601 |
| 30/01/2019 | 6,032,055,034.51 | 35.1039 |
| 29/01/2019 | 6,025,598,837.95 | 35.0192 |
| 28/01/2019 | 6,038,310,378.63 | 35.0499 |
| 25/01/2019 | 6,050,047,752.40 | 35.0826 |
| 24/01/2019 | 6,045,339,186.32 | 35.0155 |
| 23/01/2019 | 6,047,218,101.21 | 34.9857 |
| 22/01/2019 | 6,018,569,525.87 | 34.7952 |
| 21/01/2019 | 5,980,710,578.61 | 34.5389 |
| 18/01/2019 | 5,969,921,379.14 | 34.4492 |
| 17/01/2019 | 5,962,595,593.70 | 34.3794 |
| 16/01/2019 | 5,965,634,061.73 | 34.3733 |
| 15/01/2019 | 5,970,543,482.38 | 34.3794 |
| 14/01/2019 | 5,999,998,049.45 | 34.5027 |
| 11/01/2019 | 6,055,797,971.37 | 34.8005 |
| 10/01/2019 | 6,039,402,899.31 | 34.6612 |
| 09/01/2019 | 6,053,359,852.80 | 34.697 |
| 08/01/2019 | 6,065,357,291.84 | 34.7061 |
| 07/01/2019 | 6,078,770,277.59 | 34.7154 |
| 04/01/2019 | 6,033,294,510.17 | 34.4085 |
| 03/01/2019 | 6,000,212,003.13 | 34.124 |
| 02/01/2019 | 6,043,863,394.98 | 34.2525 |
| 28/12/2018 | 5,985,419,453.24 | 34.2156 |
| 27/12/2018 | 5,898,291,862.69 | 33.9327 |
| 26/12/2018 | 5,876,559,227.15 | 34.0243 |
| 25/12/2018 | 5,835,804,024.38 | 34.0134 |
| 24/12/2018 | 5,894,889,387.39 | 34.495 |
| 21/12/2018 | 5,884,996,183.46 | 34.5421 |
| 20/12/2018 | 5,873,181,730.04 | 34.5581 |
| 19/12/2018 | 5,865,916,749.82 | 34.5931 |
| 18/12/2018 | 5,805,449,588.08 | 34.3262 |
| 17/12/2018 | 5,834,656,597.81 | 34.5822 |
| 14/12/2018 | 5,839,620,286.86 | 34.7003 |
| 13/12/2018 | 5,833,502,506.20 | 34.7235 |
| 12/12/2018 | 5,879,021,799.95 | 35.0316 |
| 11/12/2018 | 5,860,812,626.72 | 34.9802 |
| 07/12/2018 | 5,901,073,685.14 | 35.2447 |
| 06/12/2018 | 5,905,474,641.18 | 35.3183 |
| 04/12/2018 | 5,963,244,311.66 | 35.682 |
| 03/12/2018 | 5,959,644,336.64 | 35.6845 |
| 30/11/2018 | 5,856,302,272.88 | 35.0862 |
| 29/11/2018 | 5,844,082,504.74 | 35.0256 |
| 28/11/2018 | 5,850,732,460.32 | 35.0848 |
| 27/11/2018 | 5,835,549,717.90 | 35.0061 |
| 26/11/2018 | 5,823,000,377.03 | 34.9551 |
| 23/11/2018 | 5,798,972,961.90 | 34.8351 |
| 22/11/2018 | 5,756,462,040.05 | 34.5973 |
| 21/11/2018 | 5,783,494,466.56 | 34.7995 |
| 20/11/2018 | 5,762,248,075.03 | 34.7156 |
| 19/11/2018 | 5,815,899,605.65 | 35.0679 |
| 16/11/2018 | 5,806,343,093.75 | 35.0397 |
| 15/11/2018 | 5,818,442,803.37 | 35.1192 |
| 14/11/2018 | 5,852,144,456.08 | 35.3399 |
| 13/11/2018 | 5,873,678,490.33 | 35.4866 |
| 12/11/2018 | 5,861,260,837.32 | 35.4423 |
| 09/11/2018 | 5,891,892,197.79 | 35.6478 |
| 08/11/2018 | 5,928,295,371.40 | 35.8799 |
| 07/11/2018 | 5,904,112,550.06 | 35.7609 |
| 06/11/2018 | 5,883,332,971.06 | 35.6405 |
| 05/11/2018 | 5,893,328,601.45 | 35.7091 |
| 02/11/2018 | 5,919,948,052.35 | 35.8822 |
| 01/11/2018 | 5,879,469,564.31 | 35.6687 |
| 31/10/2018 | 5,890,156,062.36 | 35.7459 |
| 30/10/2018 | 5,800,918,835.80 | 35.2245 |
| 29/10/2018 | 5,793,059,943.26 | 35.1951 |
| 26/10/2018 | 5,769,048,243.16 | 35.0771 |
| 25/10/2018 | 5,804,950,604.66 | 35.3517 |
| 24/10/2018 | 5,743,109,402.98 | 35.0165 |
| 22/10/2018 | 5,840,037,154.24 | 35.6334 |
| 19/10/2018 | 5,851,083,556.95 | 35.7285 |
| 18/10/2018 | 5,883,214,412.11 | 35.9312 |
| 17/10/2018 | 5,917,501,012.66 | 36.1505 |
| 16/10/2018 | 5,909,819,443.59 | 36.1158 |
| 12/10/2018 | 5,902,014,190.55 | 36.1095 |
| 11/10/2018 | 5,854,833,435.34 | 35.9095 |
| 10/10/2018 | 5,940,843,574.63 | 36.4473 |
| 09/10/2018 | 5,878,947,572.28 | 36.0756 |
| 08/10/2018 | 5,871,342,554.42 | 36.0428 |
| 05/10/2018 | 5,930,457,676.57 | 36.4095 |
| 04/10/2018 | 5,950,775,598.20 | 36.5463 |
| 03/10/2018 | 5,984,556,743.63 | 36.7574 |
| 02/10/2018 | 5,994,313,856.95 | 36.8174 |
| 01/10/2018 | 6,024,202,889.51 | 37.0106 |
| 28/09/2018 | 6,015,129,972.95 | 36.9462 |
| 27/09/2018 | 6,004,643,381.95 | 36.8898 |
| 26/09/2018 | 5,990,109,748.97 | 36.8037 |
| 25/09/2018 | 5,981,999,739.94 | 36.7592 |
| 24/09/2018 | 5,985,891,307.67 | 36.7796 |
| 21/09/2018 | 6,009,048,363.83 | 36.914 |
| 20/09/2018 | 6,003,216,176.30 | 36.8884 |
| 19/09/2018 | 5,998,548,414.25 | 36.8553 |
| 18/09/2018 | 5,994,266,668.83 | 36.8218 |
| 17/09/2018 | 5,919,376,929.74 | 36.3621 |
| 14/09/2018 | 5,937,315,358.03 | 36.4685 |
| 13/09/2018 | 5,925,432,590.92 | 36.3951 |
| 12/09/2018 | 5,810,226,619.74 | 35.7015 |
| 11/09/2018 | 5,791,010,091.38 | 35.585 |
| 10/09/2018 | 5,834,307,720.89 | 35.8611 |
| 07/09/2018 | 5,831,875,584.61 | 35.8493 |
| 06/09/2018 | 5,844,366,503.70 | 35.9422 |
| 05/09/2018 | 5,832,808,926.91 | 35.8812 |
| 04/09/2018 | 5,904,822,728.60 | 36.31 |
| 03/09/2018 | 5,923,893,820.17 | 36.4382 |
| 31/08/2018 | 5,928,452,880.96 | 36.4614 |
| 30/08/2018 | 5,929,680,311.67 | 36.4612 |
| 29/08/2018 | 5,945,948,830.80 | 36.5568 |
| 28/08/2018 | 5,936,754,510.07 | 36.5002 |
| 27/08/2018 | 5,920,333,881.60 | 36.3975 |
| 24/08/2018 | 5,879,055,417.04 | 36.1465 |
| 23/08/2018 | 5,885,212,775.13 | 36.1836 |
| 22/08/2018 | 5,872,720,500.37 | 36.112 |
| 21/08/2018 | 5,864,783,061.63 | 36.053 |
| 20/08/2018 | 5,874,738,676.49 | 36.1212 |
| 17/08/2018 | 5,844,866,436.23 | 35.939 |
| 16/08/2018 | 5,817,487,050.50 | 35.7861 |
| 15/08/2018 | 5,795,689,145.40 | 35.6535 |
| 14/08/2018 | 5,844,750,818.49 | 35.9617 |
| 10/08/2018 | 5,866,876,897.93 | 36.1096 |
| 09/08/2018 | 5,910,930,177.52 | 36.3728 |
| 08/08/2018 | 5,908,050,667.54 | 36.3592 |
| 07/08/2018 | 5,869,878,615.62 | 36.119 |
| 06/08/2018 | 5,845,232,308.75 | 35.9603 |
| 03/08/2018 | 5,887,464,906.18 | 36.2252 |
| 02/08/2018 | 5,882,074,896.31 | 36.1919 |
| 01/08/2018 | 5,927,016,939.90 | 36.4644 |
| 31/07/2018 | 5,872,940,888.69 | 36.1277 |
| 26/07/2018 | 5,870,085,128.08 | 36.096 |
| 25/07/2018 | 5,847,973,621.20 | 35.9521 |
| 24/07/2018 | 5,804,845,563.87 | 35.6786 |
| 23/07/2018 | 5,816,270,410.28 | 35.7459 |
| 20/07/2018 | 5,797,224,289.36 | 35.6371 |
| 19/07/2018 | 5,721,032,615.81 | 35.1797 |
| 18/07/2018 | 5,700,030,260.03 | 35.0512 |
| 17/07/2018 | 5,674,677,706.02 | 34.8916 |
| 16/07/2018 | 5,683,891,403.36 | 34.9556 |
| 13/07/2018 | 5,712,752,006.42 | 35.1331 |
| 12/07/2018 | 5,709,139,552.63 | 35.1097 |
| 11/07/2018 | 5,710,077,816.36 | 35.1182 |
| 10/07/2018 | 5,731,116,107.98 | 35.26 |
| 09/07/2018 | 5,676,962,244.55 | 34.9347 |
| 06/07/2018 | 5,654,596,601.34 | 34.8024 |
| 05/07/2018 | 5,630,952,044.56 | 34.6668 |
| 04/07/2018 | 5,683,447,458.03 | 34.996 |
| 03/07/2018 | 5,671,043,981.57 | 34.9256 |
| 02/07/2018 | 5,626,534,651.27 | 34.6619 |
| 29/06/2018 | 5,604,705,974.07 | 34.5499 |
| 28/06/2018 | 5,605,146,521.52 | 34.5764 |
| 27/06/2018 | 5,647,236,744.64 | 34.8444 |
| 26/06/2018 | 5,657,138,064.25 | 34.9247 |
| 25/06/2018 | 5,640,047,065.14 | 34.8407 |
| 22/06/2018 | 5,669,058,304.55 | 35.0479 |
| 21/06/2018 | 5,655,028,777.93 | 34.9809 |
| 20/06/2018 | 5,726,419,760.75 | 35.4648 |
| 19/06/2018 | 5,666,726,451.55 | 35.1213 |
| 18/06/2018 | 5,754,362,288.29 | 35.6887 |
| 15/06/2018 | 5,817,832,192.79 | 36.0976 |
| 14/06/2018 | 5,826,996,205.61 | 36.1881 |
| 13/06/2018 | 5,848,438,742.24 | 36.3226 |
| 12/06/2018 | 5,879,991,695.95 | 36.519 |
| 11/06/2018 | 5,863,101,133.82 | 36.4201 |
| 08/06/2018 | 5,857,374,804.30 | 36.3893 |
| 07/06/2018 | 5,896,666,015.53 | 36.6189 |
| 06/06/2018 | 5,911,940,996.89 | 36.7185 |
| 05/06/2018 | 5,891,195,782.81 | 36.5944 |
| 04/06/2018 | 5,852,044,912.40 | 36.3552 |
| 01/06/2018 | 5,838,270,459.00 | 36.2917 |
| 31/05/2018 | 5,859,967,660.21 | 36.4317 |
| 30/05/2018 | 5,855,097,947.97 | 36.4168 |
| 28/05/2018 | 5,882,204,921.83 | 36.593 |
| 25/05/2018 | 5,895,134,407.45 | 36.6929 |
| 24/05/2018 | 5,866,010,878.77 | 36.5313 |
| 23/05/2018 | 5,924,860,372.09 | 36.8963 |
| 22/05/2018 | 5,952,781,045.85 | 37.0616 |
| 21/05/2018 | 5,971,179,903.34 | 37.176 |
| 18/05/2018 | 5,941,437,046.56 | 36.9899 |
| 17/05/2018 | 5,935,475,829.74 | 36.9538 |
| 16/05/2018 | 5,930,151,024.54 | 36.9172 |
| 15/05/2018 | 5,975,187,156.33 | 37.1913 |
| 14/05/2018 | 6,000,677,335.43 | 37.3508 |
| 11/05/2018 | 5,989,775,661.59 | 37.2885 |
| 10/05/2018 | 5,939,972,606.64 | 36.9849 |
| 09/05/2018 | 5,959,157,760.07 | 37.1006 |
| 08/05/2018 | 5,970,580,936.12 | 37.1733 |
| 07/05/2018 | 6,024,910,347.66 | 37.498 |
| 04/05/2018 | 6,020,122,955.78 | 37.4674 |
| 03/05/2018 | 6,048,349,724.19 | 37.6321 |
| 02/05/2018 | 6,042,797,007.50 | 37.5956 |
| 30/04/2018 | 6,015,416,717.54 | 37.4168 |
| 27/04/2018 | 6,010,232,640.78 | 37.3788 |
| 26/04/2018 | 5,990,639,499.81 | 37.2607 |
| 25/04/2018 | 6,005,069,407.88 | 37.3441 |
| 24/04/2018 | 6,025,282,730.72 | 37.4573 |
| 23/04/2018 | 6,036,243,957.93 | 37.5104 |
| 20/04/2018 | 6,067,106,361.05 | 37.695 |
| 19/04/2018 | 6,041,326,840.79 | 37.5254 |
| 18/04/2018 | 5,976,649,165.42 | 37.1161 |
| 17/04/2018 | 5,940,406,529.47 | 36.8847 |
| 12/04/2018 | 5,966,142,663.29 | 37.0446 |
| 11/04/2018 | 5,952,408,042.80 | 36.9639 |
| 10/04/2018 | 5,942,086,834.21 | 36.9041 |
| 09/04/2018 | 5,923,736,807.78 | 36.7967 |
| 05/04/2018 | 5,879,936,887.13 | 36.535 |
| 04/04/2018 | 5,840,295,054.67 | 36.2934 |
| 03/04/2018 | 5,932,346,209.41 | 36.8668 |
| 02/04/2018 | 5,973,533,736.14 | 37.13 |
| 30/03/2018 | 5,953,108,531.44 | 37.0202 |
| 29/03/2018 | 5,931,872,536.18 | 36.8885 |
| 28/03/2018 | 5,979,089,352.25 | 37.1737 |
| 27/03/2018 | 6,009,764,682.20 | 37.3663 |
| 26/03/2018 | 6,007,270,682.88 | 37.3392 |
| 23/03/2018 | 5,992,566,291.97 | 37.2515 |
| 22/03/2018 | 5,996,614,162.44 | 37.2737 |
| 21/03/2018 | 6,002,275,881.70 | 37.3086 |
| 20/03/2018 | 6,003,575,417.13 | 37.3031 |
| 19/03/2018 | 6,008,284,082.42 | 37.3209 |
| 16/03/2018 | 6,044,139,033.15 | 37.5196 |
| 15/03/2018 | 6,059,463,250.02 | 37.5739 |
| 14/03/2018 | 6,061,557,006.56 | 37.5698 |
| 13/03/2018 | 6,059,753,505.82 | 37.5387 |
| 12/03/2018 | 6,047,679,046.66 | 37.4637 |
| 09/03/2018 | 5,982,433,458.18 | 37.076 |
| 08/03/2018 | 5,984,787,453.69 | 37.0874 |
| 07/03/2018 | 5,985,127,504.30 | 37.0695 |
| 06/03/2018 | 6,040,154,406.25 | 37.3949 |
| 05/03/2018 | 6,058,482,015.66 | 37.5137 |
| 02/03/2018 | 6,070,464,791.91 | 37.5794 |
| 28/02/2018 | 6,120,535,469.55 | 37.8801 |
| 27/02/2018 | 6,129,590,524.83 | 37.8716 |
| 26/02/2018 | 6,140,982,271.44 | 37.9244 |
| 23/02/2018 | 6,057,733,909.47 | 37.407 |
| 22/02/2018 | 6,013,009,583.21 | 37.1268 |
| 21/02/2018 | 6,021,988,097.12 | 37.1688 |
| 20/02/2018 | 6,017,589,602.09 | 37.1486 |
| 19/02/2018 | 6,041,274,563.10 | 37.2799 |
| 16/02/2018 | 6,033,275,343.72 | 37.2145 |
| 15/02/2018 | 6,028,762,257.16 | 37.1756 |
| 14/02/2018 | 6,010,972,792.04 | 37.0256 |
| 13/02/2018 | 6,032,899,290.58 | 37.1506 |
| 12/02/2018 | 6,027,558,075.15 | 37.1141 |
| 09/02/2018 | 6,001,848,213.52 | 36.9573 |
| 08/02/2018 | 6,006,574,521.85 | 36.9733 |
| 07/02/2018 | 6,009,993,931.43 | 36.9739 |
| 06/02/2018 | 6,013,015,556.09 | 36.9955 |
| 05/02/2018 | 6,065,794,392.27 | 37.2853 |
| 02/02/2018 | 6,112,017,618.27 | 37.55 |
| 01/02/2018 | 6,133,739,686.60 | 37.6551 |
| 31/01/2018 | 6,116,540,972.16 | 37.5266 |
| 30/01/2018 | 6,121,379,753.02 | 37.5336 |
| 29/01/2018 | 6,153,632,333.08 | 37.7002 |
| 26/01/2018 | 6,129,298,838.48 | 37.5445 |
| 25/01/2018 | 6,100,377,373.52 | 37.3096 |
| 24/01/2018 | 6,162,036,952.99 | 37.6385 |
| 23/01/2018 | 6,158,407,578.27 | 37.5648 |
| 22/01/2018 | 6,143,440,033.38 | 37.4346 |
| 19/01/2018 | 6,141,719,316.76 | 37.3825 |
| 18/01/2018 | 6,156,474,228.79 | 37.4032 |
| 17/01/2018 | 6,190,385,505.96 | 37.5404 |
| 16/01/2018 | 6,190,207,426.25 | 37.4712 |
| 15/01/2018 | 6,214,749,988.50 | 37.5154 |
| 12/01/2018 | 6,184,468,758.78 | 37.2584 |
| 11/01/2018 | 6,176,401,367.37 | 37.1214 |
| 10/01/2018 | 6,160,723,424.74 | 36.949 |
| 09/01/2018 | 6,195,235,954.78 | 37.0144 |
| 08/01/2018 | 6,210,757,319.79 | 36.9328 |
| 05/01/2018 | 6,268,902,586.20 | 37.0533 |
| 04/01/2018 | 6,327,152,219.34 | 37.061 |
| 03/01/2018 | 6,376,924,536.50 | 36.9343 |
| 29/12/2017 | 6,264,653,510.64 | 36.513 |
| 28/12/2017 | 6,193,289,529.84 | 36.3487 |
| 27/12/2017 | 6,196,101,219.42 | 36.5812 |
| 26/12/2017 | 6,165,858,290.36 | 36.5693 |
| 25/12/2017 | 6,131,645,015.78 | 36.5105 |
| 22/12/2017 | 6,078,189,897.36 | 36.3236 |
| 21/12/2017 | 6,050,489,482.83 | 36.2272 |
| 20/12/2017 | 6,047,000,629.66 | 36.2506 |
| 19/12/2017 | 6,026,151,621.43 | 36.1653 |
| 18/12/2017 | 5,998,938,888.58 | 36.0281 |
| 15/12/2017 | 5,967,524,448.78 | 35.8798 |
| 14/12/2017 | 5,963,173,943.82 | 35.8801 |
| 13/12/2017 | 5,922,110,876.83 | 35.686 |
| 12/12/2017 | 5,900,981,023.93 | 35.615 |
| 08/12/2017 | 5,896,646,253.51 | 35.6263 |
| 07/12/2017 | 5,883,026,077.78 | 35.5851 |
| 06/12/2017 | 5,835,685,979.20 | 35.3582 |
| 04/12/2017 | 5,824,343,366.82 | 35.3345 |
| 01/12/2017 | 5,823,255,025.19 | 35.3762 |
| 30/11/2017 | 5,814,788,314.98 | 35.3634 |
| 29/11/2017 | 5,838,146,347.22 | 35.519 |
| 28/11/2017 | 5,830,950,660.85 | 35.4816 |
| 27/11/2017 | 5,796,515,133.50 | 35.3188 |
| 24/11/2017 | 5,794,003,406.81 | 35.3416 |
| 23/11/2017 | 5,831,962,292.69 | 35.5835 |
| 22/11/2017 | 5,841,858,313.63 | 35.6304 |
| 21/11/2017 | 5,836,152,525.19 | 35.5954 |
| 20/11/2017 | 5,843,388,542.37 | 35.6725 |
| 17/11/2017 | 5,832,157,628.05 | 35.6305 |
| 16/11/2017 | 5,785,946,377.92 | 35.3625 |
| 15/11/2017 | 5,784,290,690.92 | 35.3758 |
| 14/11/2017 | 5,811,973,325.01 | 35.555 |
| 13/11/2017 | 5,752,855,265.22 | 35.2519 |
| 10/11/2017 | 5,745,150,047.34 | 35.2801 |
| 09/11/2017 | 5,770,407,953.77 | 35.4545 |
| 08/11/2017 | 5,802,233,193.95 | 35.6569 |
| 07/11/2017 | 5,801,740,073.66 | 35.6348 |
| 06/11/2017 | 5,808,148,815.00 | 35.6914 |
| 03/11/2017 | 5,775,349,103.31 | 35.5278 |
| 02/11/2017 | 5,769,449,370.83 | 35.5011 |
| 01/11/2017 | 5,792,206,619.82 | 35.64 |
| 31/10/2017 | 5,800,501,310.13 | 35.6888 |
| 30/10/2017 | 5,790,141,699.35 | 35.6376 |
| 27/10/2017 | 5,771,918,482.32 | 35.5267 |
| 25/10/2017 | 5,758,068,248.72 | 35.4459 |
| 24/10/2017 | 5,750,491,634.26 | 35.4033 |
| 20/10/2017 | 5,723,096,830.70 | 35.3102 |
| 19/10/2017 | 5,695,654,881.21 | 35.1548 |
| 18/10/2017 | 5,749,847,801.49 | 35.5041 |
| 17/10/2017 | 5,795,023,738.96 | 35.7917 |
| 16/10/2017 | 5,795,606,241.36 | 35.7857 |
| 12/10/2017 | 5,768,153,916.30 | 35.6065 |
| 11/10/2017 | 5,778,753,585.41 | 35.6304 |
| 10/10/2017 | 5,755,606,954.11 | 35.5014 |
| 09/10/2017 | 5,707,844,171.34 | 35.2059 |
| 06/10/2017 | 5,715,005,927.20 | 35.2335 |
| 05/10/2017 | 5,710,495,764.52 | 35.1908 |
| 04/10/2017 | 5,704,341,991.81 | 35.1359 |
| 03/10/2017 | 5,720,162,631.75 | 35.232 |
| 02/10/2017 | 5,722,674,371.92 | 35.2507 |
| 29/09/2017 | 5,677,398,388.40 | 34.9704 |
| 28/09/2017 | 5,658,596,410.52 | 34.8481 |
| 27/09/2017 | 5,671,476,900.42 | 34.9248 |
| 26/09/2017 | 5,676,189,620.22 | 34.9331 |
| 25/09/2017 | 5,676,935,287.87 | 34.9333 |
| 22/09/2017 | 5,654,499,356.78 | 34.7858 |
| 21/09/2017 | 5,685,477,365.97 | 34.9646 |
| 20/09/2017 | 5,680,073,088.08 | 34.9303 |
| 19/09/2017 | 5,699,632,029.68 | 35.0391 |
| 18/09/2017 | 5,695,775,902.58 | 34.9944 |
| 15/09/2017 | 5,659,062,354.74 | 34.747 |
| 14/09/2017 | 5,654,850,969.30 | 34.6994 |
| 13/09/2017 | 5,599,999,857.44 | 34.3472 |
| 12/09/2017 | 5,606,930,769.78 | 34.3759 |
| 11/09/2017 | 5,600,393,916.98 | 34.3231 |
| 08/09/2017 | 5,604,169,114.10 | 34.3245 |
| 07/09/2017 | 5,590,205,196.29 | 34.2242 |
| 06/09/2017 | 5,575,374,434.41 | 34.1227 |
| 05/09/2017 | 5,577,832,174.50 | 34.1325 |
| 04/09/2017 | 5,579,975,351.95 | 34.1361 |
| 01/09/2017 | 5,584,643,853.52 | 34.1477 |
| 31/08/2017 | 5,589,389,363.49 | 34.1271 |
| 30/08/2017 | 5,578,573,531.51 | 34.0151 |
| 29/08/2017 | 5,596,684,521.51 | 34.0432 |
| 28/08/2017 | 5,526,598,336.20 | 33.6134 |
| 25/08/2017 | 5,500,589,408.10 | 33.4543 |
| 24/08/2017 | 5,498,717,175.12 | 33.4412 |
| 23/08/2017 | 5,499,856,603.45 | 33.4321 |
| 22/08/2017 | 5,488,551,348.98 | 33.3665 |
| 21/08/2017 | 5,470,769,430.56 | 33.2681 |
| 18/08/2017 | 5,455,509,750.43 | 33.1767 |
| 17/08/2017 | 5,462,609,911.89 | 33.2155 |
| 16/08/2017 | 5,464,446,825.39 | 33.223 |
| 15/08/2017 | 5,463,226,679.57 | 33.2209 |
| 11/08/2017 | 5,447,547,834.31 | 33.1337 |
| 10/08/2017 | 5,464,703,281.24 | 33.2448 |
| 09/08/2017 | 5,463,564,455.78 | 33.2391 |
| 08/08/2017 | 5,461,509,551.52 | 33.2222 |
| 07/08/2017 | 5,443,255,894.97 | 33.0926 |
| 04/08/2017 | 5,449,831,980.44 | 33.1393 |
| 03/08/2017 | 5,454,926,543.85 | 33.172 |
| 02/08/2017 | 5,472,242,134.43 | 33.2743 |
| 01/08/2017 | 5,463,884,076.90 | 33.2315 |
| 31/07/2017 | 5,464,124,956.62 | 33.2336 |
| 27/07/2017 | 5,489,503,873.37 | 33.3854 |
| 26/07/2017 | 5,493,611,768.47 | 33.4119 |
| 25/07/2017 | 5,489,715,622.07 | 33.3764 |
| 24/07/2017 | 5,477,414,185.28 | 33.299 |
| 21/07/2017 | 5,470,889,468.79 | 33.2553 |
| 20/07/2017 | 5,481,505,639.96 | 33.3278 |
| 19/07/2017 | 5,486,287,796.39 | 33.3518 |
| 18/07/2017 | 5,474,857,128.70 | 33.2761 |
| 17/07/2017 | 5,495,491,940.09 | 33.3988 |
| 14/07/2017 | 5,504,296,348.29 | 33.4464 |
| 13/07/2017 | 5,509,809,602.55 | 33.481 |
| 12/07/2017 | 5,492,303,185.45 | 33.3603 |
| 11/07/2017 | 5,484,955,774.80 | 33.3167 |
| 07/07/2017 | 5,487,134,129.95 | 33.3339 |
| 06/07/2017 | 5,491,311,672.81 | 33.3566 |
| 05/07/2017 | 5,505,485,687.05 | 33.4392 |
| 04/07/2017 | 5,506,017,036.17 | 33.4356 |
| 03/07/2017 | 5,523,471,599.52 | 33.5476 |
| 30/06/2017 | 5,507,704,524.57 | 33.4488 |
| 29/06/2017 | 5,517,579,425.51 | 33.4993 |
| 28/06/2017 | 5,542,594,754.31 | 33.6466 |
| 27/06/2017 | 5,554,369,584.24 | 33.7033 |
| 26/06/2017 | 5,561,197,795.42 | 33.7407 |
| 23/06/2017 | 5,558,700,325.24 | 33.7167 |
| 22/06/2017 | 5,557,279,655.68 | 33.7016 |
| 21/06/2017 | 5,544,644,186.57 | 33.6268 |
| 20/06/2017 | 5,552,234,436.20 | 33.673 |
| 19/06/2017 | 5,561,919,189.28 | 33.7222 |
| 16/06/2017 | 5,552,650,023.17 | 33.6641 |
| 15/06/2017 | 5,546,535,546.36 | 33.623 |
| 14/06/2017 | 5,559,204,757.06 | 33.6968 |
| 13/06/2017 | 5,546,062,012.83 | 33.6059 |
| 12/06/2017 | 5,529,720,252.47 | 33.5027 |
| 09/06/2017 | 5,531,263,839.29 | 33.5112 |
| 08/06/2017 | 5,542,217,456.04 | 33.5599 |
| 07/06/2017 | 5,531,975,586.18 | 33.4986 |
| 06/06/2017 | 5,544,640,742.47 | 33.5784 |
| 05/06/2017 | 5,529,849,453.89 | 33.4824 |
| 01/06/2017 | 5,517,843,944.54 | 33.4043 |
| 31/05/2017 | 5,518,640,756.07 | 33.4048 |
| 30/05/2017 | 5,539,372,602.69 | 33.5257 |
| 29/05/2017 | 5,552,389,748.20 | 33.6019 |
| 26/05/2017 | 5,555,934,080.99 | 33.621 |
| 25/05/2017 | 5,557,111,032.03 | 33.6183 |
| 24/05/2017 | 5,553,320,880.20 | 33.5859 |
| 23/05/2017 | 5,557,077,165.43 | 33.5979 |
| 22/05/2017 | 5,533,935,810.09 | 33.4629 |
| 19/05/2017 | 5,528,274,514.37 | 33.4284 |
| 18/05/2017 | 5,522,101,074.90 | 33.3897 |
| 15/05/2017 | 5,492,196,999.27 | 33.2071 |
| 12/05/2017 | 5,495,835,058.10 | 33.2427 |
| 11/05/2017 | 5,513,326,687.17 | 33.3503 |
| 09/05/2017 | 5,543,054,762.83 | 33.5193 |
| 08/05/2017 | 5,576,833,774.61 | 33.7199 |
| 05/05/2017 | 5,573,089,529.19 | 33.6846 |
| 04/05/2017 | 5,588,692,861.55 | 33.7722 |
| 03/05/2017 | 5,567,398,317.41 | 33.6355 |
| 02/05/2017 | 5,567,618,987.56 | 33.635 |
| 28/04/2017 | 5,573,887,205.07 | 33.6662 |
| 27/04/2017 | 5,580,849,015.97 | 33.701 |
| 26/04/2017 | 5,581,995,357.82 | 33.7027 |
| 25/04/2017 | 5,566,112,527.61 | 33.6094 |
| 24/04/2017 | 5,578,486,051.62 | 33.6769 |
| 21/04/2017 | 5,593,712,852.54 | 33.7608 |
| 20/04/2017 | 5,579,597,389.02 | 33.6811 |
| 19/04/2017 | 5,580,783,074.33 | 33.684 |
| 18/04/2017 | 5,599,694,555.64 | 33.783 |
| 17/04/2017 | 5,609,965,778.00 | 33.826 |
| 11/04/2017 | 5,644,714,227.54 | 34.006 |
| 10/04/2017 | 5,634,890,079.42 | 33.9472 |
| 07/04/2017 | 5,632,964,982.35 | 33.926 |
| 05/04/2017 | 5,625,200,768.79 | 33.8571 |
| 31/03/2017 | 5,595,570,701.40 | 33.6563 |
| 30/03/2017 | 5,622,148,468.48 | 33.8027 |
| 29/03/2017 | 5,621,935,322.28 | 33.7747 |
| 27/03/2017 | 5,599,848,132.13 | 33.6157 |
| 24/03/2017 | 5,618,569,670.43 | 33.7036 |
| 23/03/2017 | 5,600,758,352.23 | 33.5997 |
| 22/03/2017 | 5,609,054,887.80 | 33.6408 |
| 20/03/2017 | 5,599,156,793.48 | 33.5676 |
| 17/03/2017 | 5,599,286,491.38 | 33.5621 |
| 16/03/2017 | 5,590,257,490.01 | 33.4955 |
| 15/03/2017 | 5,545,628,063.52 | 33.2236 |
| 14/03/2017 | 5,559,006,979.18 | 33.2978 |
| 13/03/2017 | 5,538,906,256.85 | 33.1762 |
| 10/03/2017 | 5,532,573,763.97 | 33.1431 |
| 09/03/2017 | 5,553,414,567.04 | 33.2612 |
| 08/03/2017 | 5,559,102,716.40 | 33.2937 |
| 07/03/2017 | 5,541,536,288.93 | 33.1812 |
| 10/02/2017 | 5,655,634,108.48 | 33.6328 |
| 09/02/2017 | 5,644,158,556.61 | 33.5435 |
| 08/02/2017 | 5,676,556,798.39 | 33.7065 |
| 07/02/2017 | 5,681,153,706.61 | 33.688 |
| 06/02/2017 | 5,704,651,581.90 | 33.8079 |
| 03/02/2017 | 5,681,460,761.42 | 33.6512 |
| 02/02/2017 | 5,646,526,792.85 | 33.4088 |
| 01/02/2017 | 5,668,257,957.57 | 33.5267 |
| 31/01/2017 | 5,670,304,053.76 | 33.4929 |
| 30/01/2017 | 5,725,528,161.07 | 33.7536 |
| 27/01/2017 | 5,735,801,453.94 | 33.7599 |
| 26/01/2017 | 5,759,280,207.45 | 33.8347 |
| 25/01/2017 | 5,757,297,091.51 | 33.7568 |
| 24/01/2017 | 5,741,111,204.15 | 33.6135 |
| 23/01/2017 | 5,706,634,837.29 | 33.3571 |
| 20/01/2017 | 5,691,820,318.41 | 33.2389 |
| 19/01/2017 | 5,681,385,881.04 | 33.1498 |
| 18/01/2017 | 5,703,115,222.69 | 33.2331 |
| 17/01/2017 | 5,735,122,856.20 | 33.371 |
| 16/01/2017 | 5,752,776,137.98 | 33.4197 |
| 13/01/2017 | 5,780,858,436.58 | 33.5314 |
| 12/01/2017 | 5,779,500,519.26 | 33.4438 |
| 11/01/2017 | 5,814,281,222.09 | 33.5403 |
| 10/01/2017 | 5,832,329,105.97 | 33.5428 |
| 09/01/2017 | 5,822,432,152.50 | 33.366 |
| 06/01/2017 | 5,877,602,630.30 | 33.5033 |
| 05/01/2017 | 5,933,605,462.32 | 33.4996 |
| 04/01/2017 | 5,976,994,112.25 | 33.4093 |
| 30/12/2016 | 5,863,520,500.95 | 33.0785 |
| 29/12/2016 | 5,800,481,143.49 | 33.0083 |
| 28/12/2016 | 5,721,430,390.11 | 32.8234 |
| 27/12/2016 | 5,657,352,928.46 | 32.6972 |
| 26/12/2016 | 5,611,432,737.48 | 32.6569 |
| 23/12/2016 | 5,568,633,982.34 | 32.5832 |
| 22/12/2016 | 5,527,257,951.57 | 32.4776 |
| 21/12/2016 | 5,521,135,201.99 | 32.5521 |
| 20/12/2016 | 5,515,021,111.98 | 32.6517 |
| 19/12/2016 | 5,518,495,258.86 | 32.751 |
| 16/12/2016 | 5,499,402,375.15 | 32.7017 |
| 15/12/2016 | 5,475,466,342.24 | 32.6411 |
| 14/12/2016 | 5,480,849,767.29 | 32.7317 |
| 13/12/2016 | 5,500,988,985.17 | 32.9123 |
| 09/12/2016 | 5,509,403,968.76 | 32.9739 |
| 08/12/2016 | 5,511,209,833.80 | 33.0152 |
| 07/12/2016 | 5,489,186,893.48 | 32.8828 |
| 06/12/2016 | 5,475,035,517.44 | 32.8225 |
| 02/12/2016 | 5,429,952,532.30 | 32.577 |
| 01/12/2016 | 5,467,531,374.76 | 32.7938 |
| 30/11/2016 | 5,448,811,268.42 | 32.6974 |
| 29/11/2016 | 5,425,181,552.52 | 32.5599 |
| 28/11/2016 | 5,436,748,606.30 | 32.6313 |
| 25/11/2016 | 5,423,996,374.43 | 32.5639 |
| 24/11/2016 | 5,402,256,269.74 | 32.4386 |
| 23/11/2016 | 5,413,351,573.98 | 32.5135 |
| 22/11/2016 | 5,381,958,396.47 | 32.3358 |
| 21/11/2016 | 5,358,349,581.41 | 32.2147 |
| 18/11/2016 | 5,335,587,714.68 | 32.1139 |
| 17/11/2016 | 5,329,215,829.18 | 32.1084 |
| 16/11/2016 | 5,327,844,693.81 | 32.1206 |
| 15/11/2016 | 5,333,660,672.32 | 32.19 |
| 14/11/2016 | 5,300,239,340.14 | 32.0195 |
| 11/11/2016 | 5,374,036,326.30 | 32.4931 |
| 10/11/2016 | 5,421,605,806.55 | 32.7928 |
| 09/11/2016 | 5,416,835,078.00 | 32.7963 |
| 08/11/2016 | 5,410,708,013.01 | 32.7518 |
| 07/11/2016 | 5,398,285,185.27 | 32.6821 |
| 04/11/2016 | 5,356,320,374.10 | 32.4388 |
| 03/11/2016 | 5,384,527,949.43 | 32.5949 |
| 02/11/2016 | 5,408,583,359.98 | 32.7461 |
| 01/11/2016 | 5,418,828,221.79 | 32.8175 |
| 31/10/2016 | 5,392,573,641.61 | 32.6573 |
| 28/10/2016 | 5,379,270,364.38 | 32.5833 |
| 27/10/2016 | 5,395,566,961.50 | 32.6915 |
| 26/10/2016 | 5,382,397,442.56 | 32.6184 |
| 25/10/2016 | 5,422,465,474.04 | 32.8594 |
| 21/10/2016 | 5,417,046,908.86 | 32.8285 |
| 20/10/2016 | 5,411,723,220.03 | 32.8097 |
| 19/10/2016 | 5,388,033,860.99 | 32.6704 |
| 18/10/2016 | 5,364,997,396.89 | 32.5478 |
| 17/10/2016 | 5,364,781,301.03 | 32.5674 |
| 14/10/2016 | 5,356,770,735.14 | 32.5915 |
| 13/10/2016 | 5,175,496,036.89 | 31.609 |
| 12/10/2016 | 5,104,495,411.71 | 31.3482 |
| 11/10/2016 | 5,184,920,384.97 | 31.8968 |
| 10/10/2016 | 5,224,444,244.21 | 32.2181 |
| 07/10/2016 | 5,341,770,101.92 | 32.9411 |
| 06/10/2016 | 5,360,538,524.40 | 33.0499 |
| 05/10/2016 | 5,363,139,646.37 | 33.0531 |
| 04/10/2016 | 5,384,178,756.43 | 33.167 |
| 03/10/2016 | 5,333,546,972.42 | 32.8582 |
| 30/09/2016 | 5,310,480,571.87 | 32.7246 |
| 29/09/2016 | 5,317,928,546.76 | 32.7754 |
| 28/09/2016 | 5,278,227,889.67 | 32.5339 |
| 27/09/2016 | 5,296,254,568.27 | 32.6429 |
| 26/09/2016 | 5,296,585,610.12 | 32.6499 |
| 23/09/2016 | 5,304,703,587.67 | 32.7041 |
| 22/09/2016 | 5,342,832,015.01 | 32.9303 |
| 21/09/2016 | 5,290,224,944.64 | 32.6149 |
| 20/09/2016 | 5,244,312,125.88 | 32.3536 |
| 19/09/2016 | 5,297,066,550.85 | 32.6746 |
| 16/09/2016 | 5,273,908,550.90 | 32.5391 |
| 15/09/2016 | 5,226,904,858.78 | 32.2562 |
| 14/09/2016 | 5,217,440,186.75 | 32.2305 |
| 13/09/2016 | 5,193,825,870.78 | 32.1319 |
| 12/09/2016 | 5,084,621,276.51 | 31.5208 |
| 09/09/2016 | 5,167,839,558.50 | 32.0998 |
| 08/09/2016 | 5,182,490,817.27 | 32.2466 |
| 07/09/2016 | 5,247,290,393.96 | 32.6529 |
| 06/09/2016 | 5,261,334,349.54 | 32.78 |
| 05/09/2016 | 5,228,264,875.61 | 32.6094 |
| 02/09/2016 | 5,291,169,071.32 | 33.0125 |
| 01/09/2016 | 5,338,439,179.41 | 33.3053 |
| 31/08/2016 | 5,347,775,413.28 | 33.3585 |
| 30/08/2016 | 5,336,955,721.07 | 33.2716 |
| 29/08/2016 | 5,341,626,272.56 | 33.2897 |
| 26/08/2016 | 5,366,231,307.60 | 33.4239 |
| 25/08/2016 | 5,359,082,169.94 | 33.3625 |
| 24/08/2016 | 5,361,018,986.16 | 33.3505 |
| 23/08/2016 | 5,344,282,018.49 | 33.1997 |
| 22/08/2016 | 5,337,352,243.49 | 33.1658 |
| 19/08/2016 | 5,333,079,268.65 | 33.1164 |
| 18/08/2016 | 5,349,327,545.32 | 33.2056 |
| 17/08/2016 | 5,303,281,037.08 | 32.9134 |
| 16/08/2016 | 5,314,240,406.59 | 32.9747 |
| 15/08/2016 | 5,351,109,817.54 | 33.1901 |
| 11/08/2016 | 5,358,087,038.70 | 33.2053 |
| 10/08/2016 | 5,355,221,056.39 | 33.1639 |
| 09/08/2016 | 5,372,225,914.80 | 33.2132 |
| 08/08/2016 | 5,364,515,289.60 | 33.1393 |
| 05/08/2016 | 5,268,968,858.24 | 32.5246 |
| 04/08/2016 | 5,232,946,234.42 | 32.2669 |
| 03/08/2016 | 5,238,325,955.56 | 32.2917 |
| 02/08/2016 | 5,218,631,026.88 | 32.166 |
| 01/08/2016 | 5,259,768,069.34 | 32.4066 |
| 29/07/2016 | 5,294,044,820.27 | 32.5964 |
| 28/07/2016 | 5,305,741,671.05 | 32.6287 |
| 27/07/2016 | 5,287,291,286.17 | 32.4872 |
| 26/07/2016 | 5,265,176,076.65 | 32.3038 |
| 25/07/2016 | 5,283,008,284.76 | 32.3861 |
| 22/07/2016 | 5,288,934,848.79 | 32.4039 |
| 21/07/2016 | 5,268,304,517.14 | 32.2343 |
| 20/07/2016 | 5,301,703,171.48 | 32.4051 |
| 15/07/2016 | 5,251,723,440.30 | 32.0753 |
| 14/07/2016 | 5,251,938,703.67 | 32.051 |
| 13/07/2016 | 5,218,511,337.03 | 31.8261 |
| 12/07/2016 | 5,204,053,378.52 | 31.7194 |
| 11/07/2016 | 5,188,492,289.22 | 31.6078 |
| 08/07/2016 | 5,153,820,222.06 | 31.3868 |
| 07/07/2016 | 5,164,294,572.37 | 31.4292 |
| 06/07/2016 | 5,167,424,443.55 | 31.4343 |
| 05/07/2016 | 5,164,558,926.50 | 31.3994 |
| 04/07/2016 | 5,192,657,910.53 | 31.5547 |
| 30/06/2016 | 5,162,537,131.17 | 31.368 |
| 29/06/2016 | 5,155,176,323.15 | 31.3149 |
| 28/06/2016 | 5,140,823,921.95 | 31.2235 |
| 27/06/2016 | 5,107,235,121.32 | 31.0281 |
| 24/06/2016 | 5,078,596,682.06 | 30.8941 |
| 23/06/2016 | 5,150,311,851.22 | 31.3263 |
| 22/06/2016 | 5,113,522,009.75 | 31.1022 |
| 21/06/2016 | 5,138,536,048.45 | 31.2376 |
| 20/06/2016 | 5,109,387,888.00 | 31.0585 |
| 17/06/2016 | 5,105,602,747.05 | 31.0335 |
| 16/06/2016 | 5,076,043,815.87 | 30.8538 |
| 15/06/2016 | 5,154,365,553.54 | 31.3187 |
| 14/06/2016 | 5,144,852,557.22 | 31.2317 |
| 13/06/2016 | 5,128,968,421.15 | 31.1332 |
| 10/06/2016 | 5,157,435,814.42 | 31.3061 |
| 09/06/2016 | 5,181,541,533.77 | 31.4309 |
| 08/06/2016 | 5,220,667,522.19 | 31.6483 |
| 07/06/2016 | 5,224,017,826.44 | 31.6348 |
| 06/06/2016 | 5,229,547,376.05 | 31.6349 |
| 03/06/2016 | 5,222,678,125.00 | 31.5609 |
| 02/06/2016 | 5,185,090,295.39 | 31.3248 |
| 01/06/2016 | 5,161,663,229.86 | 31.1705 |
| 31/05/2016 | 5,188,848,066.12 | 31.3116 |
| 30/05/2016 | 5,195,091,818.46 | 31.323 |
| 27/05/2016 | 5,177,803,353.61 | 31.2139 |
| 26/05/2016 | 5,139,675,805.61 | 30.9821 |
| 25/05/2016 | 5,127,110,220.09 | 30.901 |
| 24/05/2016 | 5,085,797,021.05 | 30.6492 |
| 23/05/2016 | 5,082,203,495.37 | 30.6333 |
| 19/05/2016 | 5,097,603,078.00 | 30.7108 |
| 18/05/2016 | 5,141,506,757.05 | 30.9616 |
| 17/05/2016 | 5,168,329,278.75 | 31.1112 |
| 16/05/2016 | 5,159,582,821.95 | 31.0492 |
| 13/05/2016 | 5,153,499,663.54 | 31.005 |
| 12/05/2016 | 5,166,819,810.54 | 31.0788 |
| 11/05/2016 | 5,107,114,864.12 | 30.7169 |
| 10/05/2016 | 5,129,849,092.33 | 30.848 |
| 09/05/2016 | 5,131,834,729.39 | 30.8674 |
| 04/05/2016 | 5,113,908,491.71 | 30.7551 |
| 03/05/2016 | 5,144,778,551.62 | 30.9375 |
| 29/04/2016 | 5,167,901,546.37 | 31.0756 |
| 28/04/2016 | 5,154,401,124.79 | 30.9899 |
| 27/04/2016 | 5,183,964,191.04 | 31.1585 |
| 26/04/2016 | 5,230,747,504.87 | 31.4262 |
| 25/04/2016 | 5,186,361,631.54 | 31.1544 |
| 22/04/2016 | 5,191,773,129.15 | 31.1756 |
| 21/04/2016 | 5,234,838,322.09 | 31.3917 |
| 20/04/2016 | 5,217,755,768.13 | 31.262 |
| 19/04/2016 | 5,231,169,059.33 | 31.3185 |
| 18/04/2016 | 5,186,968,143.92 | 31.0428 |
| 12/04/2016 | 5,156,624,914.78 | 30.8501 |
| 11/04/2016 | 5,118,400,589.17 | 30.6269 |
| 08/04/2016 | 5,110,939,638.02 | 30.5809 |
| 07/04/2016 | 5,069,967,685.94 | 30.326 |
| 05/04/2016 | 5,124,138,311.60 | 30.6489 |
| 04/04/2016 | 5,190,336,404.45 | 31.0307 |
| 01/04/2016 | 5,193,880,639.96 | 31.053 |
| 31/03/2016 | 5,210,859,288.52 | 31.1428 |
| 30/03/2016 | 5,212,166,424.41 | 31.1295 |
| 29/03/2016 | 5,164,110,750.10 | 30.8337 |
| 28/03/2016 | 5,145,675,265.40 | 30.7143 |
| 25/03/2016 | 5,160,930,270.07 | 30.7993 |
| 24/03/2016 | 5,196,351,758.03 | 30.9732 |
| 23/03/2016 | 5,216,249,536.63 | 31.0763 |
| 22/03/2016 | 5,174,128,611.88 | 30.8002 |
| 21/03/2016 | 5,168,018,280.50 | 30.7655 |
| 18/03/2016 | 5,130,374,060.22 | 30.5345 |
| 17/03/2016 | 5,136,228,083.91 | 30.5623 |
| 16/03/2016 | 5,130,365,612.10 | 30.5197 |
| 15/03/2016 | 5,165,598,886.11 | 30.7065 |
| 14/03/2016 | 5,183,065,875.04 | 30.7921 |
| 11/03/2016 | 5,186,648,342.45 | 30.7849 |
| 10/03/2016 | 5,157,048,389.36 | 30.5929 |
| 09/03/2016 | 5,179,605,275.96 | 30.722 |
| 08/03/2016 | 5,125,876,985.33 | 30.3837 |
| 07/03/2016 | 5,207,310,058.38 | 30.859 |
| 04/03/2016 | 5,154,770,696.59 | 30.5166 |
| 03/03/2016 | 5,157,512,197.28 | 30.5185 |
| 02/03/2016 | 5,137,608,032.75 | 30.3688 |
| 01/03/2016 | 5,084,657,769.90 | 30.0407 |
| 29/02/2016 | 5,035,472,254.07 | 29.7429 |
| 26/02/2016 | 5,072,111,509.76 | 29.9448 |
| 25/02/2016 | 5,065,311,349.07 | 29.8811 |
| 24/02/2016 | 5,068,567,237.76 | 29.8773 |
| 23/02/2016 | 5,047,163,783.04 | 29.7391 |
| 19/02/2016 | 5,028,733,593.31 | 29.6203 |
| 18/02/2016 | 4,967,359,041.53 | 29.2439 |
| 17/02/2016 | 4,957,217,128.57 | 29.1788 |
| 16/02/2016 | 4,972,789,299.27 | 29.2529 |
| 15/02/2016 | 4,968,550,705.69 | 29.212 |
| 12/02/2016 | 4,943,902,381.43 | 29.0658 |
| 11/02/2016 | 4,962,242,612.69 | 29.1611 |
| 10/02/2016 | 5,027,086,296.73 | 29.5324 |
| 09/02/2016 | 5,030,738,389.72 | 29.5368 |
| 08/02/2016 | 5,047,966,978.12 | 29.6112 |
| 05/02/2016 | 5,054,810,605.23 | 29.6386 |
| 04/02/2016 | 5,015,572,450.07 | 29.3938 |
| 03/02/2016 | 5,018,047,966.11 | 29.3873 |
| 02/02/2016 | 5,010,392,154.70 | 29.3252 |
| 01/02/2016 | 5,037,793,399.33 | 29.4728 |
| 29/01/2016 | 5,047,134,423.15 | 29.5083 |
| 28/01/2016 | 5,023,372,582.15 | 29.3514 |
| 27/01/2016 | 5,021,431,413.59 | 29.3193 |
| 26/01/2016 | 4,999,206,490.51 | 29.1637 |
| 25/01/2016 | 5,008,710,581.37 | 29.1721 |
| 22/01/2016 | 5,029,294,848.23 | 29.2701 |
| 21/01/2016 | 4,983,615,304.58 | 28.9781 |
| 20/01/2016 | 4,974,370,716.37 | 28.9158 |
| 19/01/2016 | 5,041,536,767.71 | 29.2766 |
| 18/01/2016 | 5,009,320,117.34 | 29.0738 |
| 15/01/2016 | 5,010,503,183.57 | 29.0582 |
| 14/01/2016 | 5,060,751,187.12 | 29.3251 |
| 13/01/2016 | 5,085,800,664.00 | 29.4434 |
| 12/01/2016 | 5,031,709,018.49 | 29.1037 |
| 11/01/2016 | 4,966,674,711.16 | 28.714 |
| 08/01/2016 | 4,992,800,821.88 | 28.8468 |
| 07/01/2016 | 4,949,447,776.52 | 28.5695 |
| 06/01/2016 | 5,029,000,726.05 | 29.0021 |
| 05/01/2016 | 5,031,750,905.49 | 28.9646 |
| 04/01/2016 | 5,062,193,809.28 | 29.016 |
| 30/12/2015 | 5,059,007,328.59 | 29.5376 |
| 29/12/2015 | 4,957,609,259.90 | 29.4317 |
| 28/12/2015 | 4,887,677,209.79 | 29.4022 |
| 25/12/2015 | 4,827,596,560.69 | 29.2848 |
| 24/12/2015 | 4,796,018,781.59 | 29.2414 |
| 23/12/2015 | 4,755,293,823.18 | 29.1398 |
| 22/12/2015 | 4,681,244,462.33 | 28.8793 |
| 21/12/2015 | 4,662,509,535.12 | 28.9467 |
| 18/12/2015 | 4,664,708,117.22 | 29.1028 |
| 17/12/2015 | 4,714,980,210.95 | 29.4946 |
| 16/12/2015 | 4,688,738,316.39 | 29.3958 |
| 15/12/2015 | 4,660,537,122.71 | 29.3129 |
| 14/12/2015 | 4,561,702,477.26 | 28.8396 |
| 11/12/2015 | 4,552,020,612.23 | 28.9194 |
| 09/12/2015 | 4,577,361,807.69 | 29.2041 |
| 08/12/2015 | 4,570,304,705.13 | 29.2726 |
| 04/12/2015 | 4,615,810,140.79 | 29.6913 |
| 03/12/2015 | 4,610,589,421.13 | 29.7835 |
| 02/12/2015 | 4,590,008,691.97 | 29.7143 |
| 01/12/2015 | 4,625,283,173.69 | 30.0234 |
| 30/11/2015 | 4,607,212,640.40 | 29.9798 |
| 27/11/2015 | 4,591,668,355.21 | 29.9645 |
| 26/11/2015 | 4,593,816,158.69 | 30.0355 |
| 25/11/2015 | 4,627,399,470.46 | 30.3178 |
| 24/11/2015 | 4,621,957,134.83 | 30.3125 |
| 23/11/2015 | 4,649,471,525.05 | 30.5127 |
| 20/11/2015 | 4,649,952,055.40 | 30.5702 |
| 19/11/2015 | 4,633,454,481.54 | 30.4991 |
| 18/11/2015 | 4,595,686,358.07 | 30.2858 |
| 17/11/2015 | 4,617,052,945.58 | 30.458 |
| 16/11/2015 | 4,601,319,815.87 | 30.4233 |
| 13/11/2015 | 4,564,120,003.24 | 30.2561 |
| 12/11/2015 | 4,561,339,770.63 | 30.2963 |
| 11/11/2015 | 4,570,289,707.98 | 30.389 |
| 10/11/2015 | 4,577,148,816.42 | 30.4706 |
| 09/11/2015 | 4,583,992,294.52 | 30.5496 |
| 06/11/2015 | 4,599,669,535.41 | 30.6751 |
| 05/11/2015 | 4,585,745,898.41 | 30.6085 |
| 04/11/2015 | 4,609,842,679.82 | 30.7864 |
| 03/11/2015 | 4,585,110,252.46 | 30.6358 |
| 02/11/2015 | 4,587,230,585.32 | 30.6851 |
| 30/10/2015 | 4,529,006,365.74 | 30.3314 |
| 29/10/2015 | 4,508,005,445.56 | 30.234 |
| 28/10/2015 | 4,547,235,676.35 | 30.5162 |
| 27/10/2015 | 4,577,111,469.83 | 30.7308 |
| 26/10/2015 | 4,576,995,442.01 | 30.7446 |
| 22/10/2015 | 4,563,199,618.44 | 30.6684 |
| 21/10/2015 | 4,561,893,960.59 | 30.6707 |
| 20/10/2015 | 4,558,980,628.14 | 30.6739 |
| 19/10/2015 | 4,561,851,637.85 | 30.7172 |
| 16/10/2015 | 4,563,978,166.89 | 30.749 |
| 15/10/2015 | 4,578,163,228.88 | 30.8539 |
| 14/10/2015 | 4,523,806,088.43 | 30.4964 |
| 13/10/2015 | 4,537,532,418.97 | 30.6047 |
| 12/10/2015 | 4,540,176,781.96 | 30.632 |
| 09/10/2015 | 4,545,442,830.43 | 30.6751 |
| 08/10/2015 | 4,490,586,815.10 | 30.3162 |
| 07/10/2015 | 4,502,128,872.03 | 30.3959 |
| 06/10/2015 | 4,439,313,409.33 | 29.9834 |
| 05/10/2015 | 4,415,444,702.93 | 29.8307 |
| 02/10/2015 | 4,377,466,875.74 | 29.5887 |
| 01/10/2015 | 4,362,502,369.51 | 29.5139 |
| 30/09/2015 | 4,365,751,997.63 | 29.5517 |
| 29/09/2015 | 4,359,673,457.11 | 29.5422 |
| 28/09/2015 | 4,363,142,467.12 | 29.5814 |
| 25/09/2015 | 4,429,362,332.04 | 30.0442 |
| 24/09/2015 | 4,417,015,624.21 | 29.9643 |
| 23/09/2015 | 4,432,930,555.29 | 30.0804 |
| 22/09/2015 | 4,456,139,329.68 | 30.233 |
| 21/09/2015 | 4,481,832,971.89 | 30.4286 |
| 18/09/2015 | 4,470,008,581.32 | 30.3548 |
| 17/09/2015 | 4,469,951,503.02 | 30.3543 |
| 16/09/2015 | 4,458,064,777.07 | 30.274 |
| 15/09/2015 | 4,422,807,370.85 | 30.0537 |
| 14/09/2015 | 4,433,256,047.38 | 30.1357 |
| 11/09/2015 | 4,453,355,668.85 | 30.2802 |
| 10/09/2015 | 4,488,088,396.42 | 30.529 |
| 09/09/2015 | 4,490,568,571.54 | 30.5497 |
| 08/09/2015 | 4,452,281,090.65 | 30.2997 |
| 07/09/2015 | 4,433,905,739.51 | 30.1824 |
| 04/09/2015 | 4,432,757,298.40 | 30.1713 |
| 03/09/2015 | 4,460,896,808.77 | 30.3681 |
| 02/09/2015 | 4,431,343,109.57 | 30.1835 |
| 01/09/2015 | 4,398,890,258.60 | 29.984 |
| 31/08/2015 | 4,445,231,688.81 | 30.3153 |
| 28/08/2015 | 4,397,671,694.03 | 30.0089 |
| 27/08/2015 | 4,383,709,856.34 | 29.9463 |
| 26/08/2015 | 4,288,755,796.52 | 29.3373 |
| 25/08/2015 | 4,286,688,581.97 | 29.3859 |
| 24/08/2015 | 4,219,008,222.28 | 28.9973 |
| 21/08/2015 | 4,355,727,095.06 | 29.988 |
| 20/08/2015 | 4,375,227,869.71 | 30.1754 |
| 19/08/2015 | 4,380,791,443.97 | 30.2802 |
| 18/08/2015 | 4,355,163,975.72 | 30.2013 |
| 17/08/2015 | 4,430,986,629.23 | 30.7285 |
| 14/08/2015 | 4,437,547,944.99 | 30.7917 |
| 13/08/2015 | 4,411,958,499.93 | 30.649 |
| 11/08/2015 | 4,423,110,236.95 | 30.7126 |
| 10/08/2015 | 4,441,811,061.38 | 30.8628 |
| 07/08/2015 | 4,461,118,888.31 | 31.0004 |
| 06/08/2015 | 4,465,511,773.17 | 31.0403 |
| 05/08/2015 | 4,484,862,024.06 | 31.18 |
| 04/08/2015 | 4,474,227,244.34 | 31.1121 |
| 03/08/2015 | 4,497,016,742.71 | 31.289 |
| 31/07/2015 | 4,498,715,391.10 | 31.3135 |
| 29/07/2015 | 4,436,871,904.08 | 30.9184 |
| 28/07/2015 | 4,405,260,593.70 | 30.747 |
| 27/07/2015 | 4,403,265,278.68 | 30.7732 |
| 24/07/2015 | 4,450,643,292.10 | 31.1318 |
| 23/07/2015 | 4,461,543,248.39 | 31.2418 |
| 22/07/2015 | 4,466,004,426.90 | 31.2876 |
| 21/07/2015 | 4,457,968,716.57 | 31.2593 |
| 20/07/2015 | 4,494,832,917.91 | 31.5512 |
| 17/07/2015 | 4,516,940,712.13 | 31.7109 |
| 16/07/2015 | 4,524,235,469.50 | 31.7682 |
| 15/07/2015 | 4,539,193,617.61 | 31.8743 |
| 14/07/2015 | 4,541,294,539.88 | 31.8978 |
| 13/07/2015 | 4,544,006,692.74 | 31.92 |
| 10/07/2015 | 4,530,312,696.82 | 31.8477 |
| 09/07/2015 | 4,494,400,402.13 | 31.6226 |
| 08/07/2015 | 4,478,759,297.03 | 31.5384 |
| 07/07/2015 | 4,502,585,493.53 | 31.7436 |
| 06/07/2015 | 4,476,217,916.15 | 31.586 |
| 03/07/2015 | 4,511,847,962.50 | 31.854 |
| 02/07/2015 | 4,511,670,435.57 | 31.8735 |
| 30/06/2015 | 4,534,416,289.16 | 32.0457 |
| 29/06/2015 | 4,548,896,594.88 | 32.1503 |
| 26/06/2015 | 4,564,090,298.55 | 32.2468 |
| 25/06/2015 | 4,566,084,139.32 | 32.2647 |
| 24/06/2015 | 4,565,984,721.41 | 32.2666 |
| 23/06/2015 | 4,534,288,397.56 | 32.0386 |
| 22/06/2015 | 4,532,110,026.66 | 32.055 |
| 19/06/2015 | 4,497,659,650.80 | 31.812 |
| 18/06/2015 | 4,542,510,511.25 | 32.1293 |
| 17/06/2015 | 4,564,601,520.64 | 32.2833 |
| 16/06/2015 | 4,525,780,457.89 | 32.0031 |
| 15/06/2015 | 4,514,021,919.47 | 31.9125 |
| 12/06/2015 | 4,536,134,137.72 | 32.07 |
| 11/06/2015 | 4,552,938,283.57 | 32.1879 |
| 10/06/2015 | 4,526,651,337.94 | 32.0095 |
| 09/06/2015 | 4,499,155,207.05 | 31.822 |
| 08/06/2015 | 4,532,274,002.61 | 32.0614 |
| 05/06/2015 | 4,532,538,703.60 | 32.0777 |
| 04/06/2015 | 4,484,526,408.38 | 31.7572 |
| 03/06/2015 | 4,461,672,450.45 | 31.6153 |
| 02/06/2015 | 4,447,650,974.28 | 31.5496 |
| 29/05/2015 | 4,487,958,100.27 | 31.8454 |
| 28/05/2015 | 4,483,516,693.32 | 31.8281 |
| 27/05/2015 | 4,490,862,860.74 | 31.9021 |
| 26/05/2015 | 4,486,552,656.61 | 31.8683 |
| 25/05/2015 | 4,512,067,777.12 | 32.0489 |
| 22/05/2015 | 4,551,811,187.78 | 32.327 |
| 21/05/2015 | 4,563,261,008.79 | 32.3814 |
| 20/05/2015 | 4,537,009,961.16 | 32.2071 |
| 19/05/2015 | 4,563,777,157.28 | 32.3978 |
| 18/05/2015 | 4,527,008,261.07 | 32.1328 |
| 15/05/2015 | 4,533,489,198.63 | 32.1839 |
| 14/05/2015 | 4,491,580,107.59 | 31.9001 |
| 13/05/2015 | 4,492,288,927.31 | 31.919 |
| 12/05/2015 | 4,471,441,886.38 | 31.7874 |
| 11/05/2015 | 4,504,766,439.06 | 32.0357 |
| 08/05/2015 | 4,520,949,069.57 | 32.1733 |
| 07/05/2015 | 4,490,499,320.39 | 31.9851 |
| 06/05/2015 | 4,539,200,326.94 | 32.3518 |
| 30/04/2015 | 4,562,432,538.92 | 32.526 |
| 29/04/2015 | 4,552,420,162.99 | 32.4664 |
| 28/04/2015 | 4,557,450,053.81 | 32.5146 |
| 27/04/2015 | 4,596,878,234.12 | 32.791 |
| 24/04/2015 | 4,615,904,665.53 | 32.931 |
| 23/04/2015 | 4,584,594,004.01 | 32.7036 |
| 22/04/2015 | 4,599,507,357.04 | 32.8055 |
| 21/04/2015 | 4,641,272,036.03 | 33.0988 |
| 20/04/2015 | 4,607,841,218.62 | 32.8593 |
| 17/04/2015 | 4,623,688,201.10 | 32.9425 |
| 16/04/2015 | 4,639,749,627.11 | 33.0528 |
| 10/04/2015 | 4,599,987,874.86 | 32.7719 |
| 09/04/2015 | 4,585,799,494.76 | 32.6695 |
| 08/04/2015 | 4,593,245,347.56 | 32.6901 |
| 07/04/2015 | 4,606,520,207.10 | 32.7741 |
| 03/04/2015 | 4,585,694,351.68 | 32.6337 |
| 02/04/2015 | 4,581,512,589.99 | 32.6043 |
| 01/04/2015 | 4,563,612,709.33 | 32.4772 |
| 31/03/2015 | 4,517,835,569.26 | 32.158 |
| 30/03/2015 | 4,498,857,559.87 | 32.0295 |
| 27/03/2015 | 4,493,288,424.99 | 32.0354 |
| 26/03/2015 | 4,491,169,343.15 | 32.0318 |
| 25/03/2015 | 4,534,568,203.22 | 32.3491 |
| 24/03/2015 | 4,527,506,066.44 | 32.3339 |
| 23/03/2015 | 4,534,093,121.53 | 32.3997 |
| 20/03/2015 | 4,550,024,289.07 | 32.5297 |
| 19/03/2015 | 4,550,671,459.41 | 32.5357 |
| 18/03/2015 | 4,540,673,040.79 | 32.4571 |
| 17/03/2015 | 4,483,122,203.08 | 32.058 |
| 16/03/2015 | 4,495,972,971.21 | 32.1501 |
| 13/03/2015 | 4,565,024,233.74 | 32.6413 |
| 12/03/2015 | 4,568,316,230.63 | 32.6642 |
| 11/03/2015 | 4,578,140,268.16 | 32.7426 |
| 10/03/2015 | 4,549,522,176.95 | 32.5328 |
| 09/03/2015 | 4,608,912,127.59 | 32.9445 |
| 06/03/2015 | 4,638,370,844.78 | 33.1371 |
| 05/03/2015 | 4,599,570,980.77 | 32.851 |
| 03/03/2015 | 4,606,796,753.73 | 32.8983 |
| 02/03/2015 | 4,632,337,715.26 | 33.0763 |
| 27/02/2015 | 4,643,472,351.85 | 33.1371 |
| 26/02/2015 | 4,657,471,767.31 | 33.2373 |
| 25/02/2015 | 4,638,291,901.47 | 33.0754 |
| 24/02/2015 | 4,672,151,643.60 | 33.3085 |
| 23/02/2015 | 4,655,523,641.28 | 33.1747 |
| 20/02/2015 | 4,667,030,273.55 | 33.2543 |
| 19/02/2015 | 4,663,109,882.86 | 33.1976 |
| 18/02/2015 | 4,674,060,259.72 | 33.2461 |
| 17/02/2015 | 4,648,025,501.87 | 33.0214 |
| 16/02/2015 | 4,693,121,211.00 | 33.3203 |
| 13/02/2015 | 4,714,740,940.06 | 33.4466 |
| 12/02/2015 | 4,715,939,281.21 | 33.4203 |
| 11/02/2015 | 4,708,320,291.53 | 33.338 |
| 10/02/2015 | 4,692,282,192.76 | 33.2176 |
| 09/02/2015 | 4,714,608,863.06 | 33.3271 |
| 06/02/2015 | 4,749,236,441.55 | 33.5216 |
| 05/02/2015 | 4,740,748,839.59 | 33.4307 |
| 04/02/2015 | 4,729,179,422.82 | 33.2505 |
| 03/02/2015 | 4,749,165,237.20 | 33.3565 |
| 02/02/2015 | 4,722,517,775.80 | 33.1672 |
| 30/01/2015 | 4,712,555,067.66 | 33.0703 |
| 29/01/2015 | 4,733,077,312.59 | 33.1549 |
| 28/01/2015 | 4,732,293,360.41 | 33.1175 |
| 27/01/2015 | 4,749,484,253.53 | 33.1816 |
| 26/01/2015 | 4,758,369,329.26 | 33.1023 |
| 23/01/2015 | 4,769,766,066.96 | 33.0972 |
| 22/01/2015 | 4,723,972,381.43 | 32.7345 |
| 21/01/2015 | 4,679,968,649.16 | 32.3961 |
| 20/01/2015 | 4,683,373,690.82 | 32.3869 |
| 19/01/2015 | 4,697,642,165.08 | 32.4523 |
| 16/01/2015 | 4,672,408,656.38 | 32.2384 |
| 15/01/2015 | 4,679,839,155.04 | 32.2612 |
| 14/01/2015 | 4,681,123,106.88 | 32.2167 |
| 13/01/2015 | 4,725,497,231.38 | 32.4712 |
| 12/01/2015 | 4,730,854,615.86 | 32.4111 |
| 09/01/2015 | 4,750,484,278.88 | 32.4621 |
| 08/01/2015 | 4,754,978,310.76 | 32.3894 |
| 07/01/2015 | 4,716,320,368.63 | 32.0583 |
| 06/01/2015 | 4,679,714,434.04 | 31.7162 |
| 05/01/2015 | 4,725,425,904.12 | 31.8413 |
| 30/12/2014 | 4,675,629,698.15 | 31.9425 |
| 29/12/2014 | 4,626,333,743.48 | 31.944 |
| 26/12/2014 | 4,610,447,171.02 | 32.1313 |
| 25/12/2014 | 4,569,962,087.32 | 32.0445 |
| 24/12/2014 | 4,592,514,564.00 | 32.3427 |
| 23/12/2014 | 4,573,209,577.18 | 32.3772 |
| 22/12/2014 | 4,550,368,741.16 | 32.4342 |
| 19/12/2014 | 4,479,128,390.59 | 32.0675 |
| 18/12/2014 | 4,474,183,658.89 | 32.167 |
| 17/12/2014 | 4,369,088,988.88 | 31.5705 |
| 16/12/2014 | 4,314,214,126.93 | 31.3899 |
| 15/12/2014 | 4,319,541,348.94 | 31.648 |
| 12/12/2014 | 4,333,477,397.81 | 32.0317 |
| 11/12/2014 | 4,323,923,729.62 | 32.2654 |
| 09/12/2014 | 4,355,574,269.39 | 32.7068 |
| 08/12/2014 | 4,378,054,100.54 | 32.9459 |
| 04/12/2014 | 4,407,955,618.12 | 33.2568 |
| 03/12/2014 | 4,393,341,516.54 | 33.1998 |
| 02/12/2014 | 4,384,103,737.42 | 33.1898 |
| 01/12/2014 | 4,369,379,104.25 | 33.1726 |
| 28/11/2014 | 4,367,719,692.04 | 33.2199 |
| 27/11/2014 | 4,373,314,974.40 | 33.3168 |
| 26/11/2014 | 4,352,182,465.42 | 33.166 |
| 25/11/2014 | 4,358,570,492.74 | 33.2377 |
| 24/11/2014 | 4,342,635,945.45 | 33.1485 |
| 21/11/2014 | 4,307,027,642.40 | 32.9157 |
| 20/11/2014 | 4,255,020,338.94 | 32.5807 |
| 19/11/2014 | 4,259,839,797.78 | 32.6404 |
| 18/11/2014 | 4,251,730,953.19 | 32.6057 |
| 17/11/2014 | 4,227,029,096.04 | 32.4408 |
| 14/11/2014 | 4,238,317,238.65 | 32.5581 |
| 13/11/2014 | 4,244,257,960.69 | 32.6232 |
| 12/11/2014 | 4,199,635,978.43 | 32.3208 |
| 11/11/2014 | 4,209,018,870.40 | 32.4162 |
| 10/11/2014 | 4,184,978,694.21 | 32.2696 |
| 07/11/2014 | 4,200,430,036.85 | 32.4176 |
| 06/11/2014 | 4,204,799,018.44 | 32.5032 |
| 05/11/2014 | 4,207,861,405.16 | 32.5376 |
| 04/11/2014 | 4,224,917,364.35 | 32.6887 |
| 03/11/2014 | 4,204,071,097.04 | 32.549 |
| 31/10/2014 | 4,224,309,960.98 | 32.7407 |
| 30/10/2014 | 4,188,526,191.73 | 32.4741 |
| 29/10/2014 | 4,186,162,020.85 | 32.4693 |
| 28/10/2014 | 4,184,105,225.06 | 32.4665 |
| 27/10/2014 | 4,169,281,677.02 | 32.3883 |
| 24/10/2014 | 4,140,398,585.00 | 32.2073 |
| 22/10/2014 | 4,117,880,756.94 | 32.0789 |
| 21/10/2014 | 4,098,066,447.57 | 31.9685 |
| 20/10/2014 | 4,092,100,593.17 | 31.973 |
| 17/10/2014 | 4,088,227,981.62 | 32.0175 |
| 16/10/2014 | 4,071,938,293.27 | 31.9484 |
| 15/10/2014 | 4,106,749,280.10 | 32.2675 |
| 14/10/2014 | 4,096,240,659.57 | 32.2185 |
| 13/10/2014 | 4,083,637,056.61 | 32.1632 |
| 10/10/2014 | 4,102,336,218.27 | 32.3673 |
| 09/10/2014 | 4,119,939,968.31 | 32.5406 |
| 08/10/2014 | 4,069,302,333.68 | 32.1796 |
| 07/10/2014 | 4,053,199,237.17 | 32.1458 |
| 06/10/2014 | 4,036,770,202.93 | 32.0754 |
| 03/10/2014 | 4,092,861,251.54 | 32.6186 |
| 02/10/2014 | 4,078,965,167.42 | 32.547 |
| 01/10/2014 | 4,115,219,078.17 | 32.8599 |
| 30/09/2014 | 4,111,336,625.60 | 32.8359 |
| 29/09/2014 | 4,108,918,294.46 | 32.8108 |
| 26/09/2014 | 4,136,444,101.39 | 33.0255 |
| 25/09/2014 | 4,119,621,794.85 | 32.8827 |
| 24/09/2014 | 4,118,921,415.19 | 32.8842 |
| 23/09/2014 | 4,127,740,863.21 | 32.9539 |
| 22/09/2014 | 4,119,519,465.18 | 32.9138 |
| 19/09/2014 | 4,110,981,012.38 | 32.8519 |
| 18/09/2014 | 4,108,815,851.18 | 32.8424 |
| 17/09/2014 | 4,068,143,944.66 | 32.5415 |
| 16/09/2014 | 4,048,922,475.36 | 32.396 |
| 15/09/2014 | 4,069,789,067.37 | 32.5749 |
| 12/09/2014 | 4,063,174,774.48 | 32.5309 |
| 11/09/2014 | 4,066,426,962.20 | 32.5633 |
| 10/09/2014 | 4,065,413,155.96 | 32.5886 |
| 09/09/2014 | 4,050,081,032.95 | 32.463 |
| 08/09/2014 | 4,056,639,737.18 | 32.5184 |
| 05/09/2014 | 4,065,336,661.68 | 32.5772 |
| 04/09/2014 | 4,045,565,047.83 | 32.4163 |
| 03/09/2014 | 4,062,602,476.52 | 32.556 |
| 02/09/2014 | 4,035,419,859.32 | 32.3214 |
| 01/09/2014 | 4,025,513,988.88 | 32.2408 |
| 29/08/2014 | 4,015,025,480.97 | 32.1556 |
| 28/08/2014 | 4,007,609,003.58 | 32.0512 |
| 27/08/2014 | 4,002,440,815.68 | 32.0115 |
| 26/08/2014 | 3,987,022,418.77 | 31.8826 |
| 25/08/2014 | 3,996,535,815.68 | 31.9719 |
| 22/08/2014 | 3,985,290,118.56 | 31.8808 |
| 21/08/2014 | 3,966,657,966.27 | 31.7386 |
| 20/08/2014 | 3,957,857,920.91 | 31.6756 |
| 19/08/2014 | 3,932,398,786.23 | 31.4689 |
| 18/08/2014 | 3,931,538,790.22 | 31.462 |
| 15/08/2014 | 3,938,893,507.56 | 31.5181 |
| 14/08/2014 | 3,931,419,984.11 | 31.4491 |
| 13/08/2014 | 3,944,905,709.00 | 31.561 |
| 08/08/2014 | 3,882,802,278.35 | 31.0547 |
| 07/08/2014 | 3,884,492,692.59 | 31.0711 |
| 06/08/2014 | 3,879,801,937.22 | 31.0339 |
| 05/08/2014 | 3,896,390,964.89 | 31.1586 |
| 04/08/2014 | 3,873,459,168.07 | 30.9778 |
| 01/08/2014 | 3,829,205,483.19 | 30.6656 |
| 31/07/2014 | 3,824,977,098.02 | 30.6429 |
| 30/07/2014 | 3,853,667,768.48 | 30.8877 |
| 29/07/2014 | 3,853,897,803.93 | 30.8974 |
| 28/07/2014 | 3,898,816,064.51 | 31.2544 |
| 25/07/2014 | 3,907,531,929.32 | 31.312 |
| 24/07/2014 | 3,919,155,363.90 | 31.3894 |
| 23/07/2014 | 3,917,948,915.33 | 31.3759 |
| 22/07/2014 | 3,873,785,292.97 | 31.0334 |
| 21/07/2014 | 3,911,279,274.13 | 31.3414 |
| 18/07/2014 | 3,904,801,249.61 | 31.2829 |
| 17/07/2014 | 3,925,039,508.29 | 31.4352 |
| 16/07/2014 | 3,914,491,951.43 | 31.3444 |
| 15/07/2014 | 3,908,382,924.50 | 31.2691 |
| 14/07/2014 | 3,924,609,985.92 | 31.3943 |
| 10/07/2014 | 3,906,822,161.10 | 31.2463 |
| 09/07/2014 | 3,885,558,145.38 | 31.0864 |
| 08/07/2014 | 3,885,467,689.09 | 31.0738 |
| 07/07/2014 | 3,873,444,782.01 | 30.9723 |
| 04/07/2014 | 3,857,657,828.07 | 30.823 |
| 03/07/2014 | 3,855,498,708.34 | 30.7851 |
| 02/07/2014 | 3,859,346,371.76 | 30.8079 |
| 30/06/2014 | 3,835,535,798.88 | 30.6109 |
| 27/06/2014 | 3,839,016,416.42 | 30.6295 |
| 26/06/2014 | 3,836,307,018.02 | 30.6043 |
| 25/06/2014 | 3,822,021,026.11 | 30.4982 |
| 24/06/2014 | 3,811,644,146.41 | 30.4186 |
| 23/06/2014 | 3,831,574,978.36 | 30.5753 |
| 20/06/2014 | 3,843,314,839.98 | 30.6772 |
| 19/06/2014 | 3,817,366,663.24 | 30.4798 |
| 18/06/2014 | 3,792,388,088.36 | 30.2816 |
| 17/06/2014 | 3,835,089,324.71 | 30.6217 |
| 16/06/2014 | 3,845,692,042.18 | 30.696 |
| 13/06/2014 | 3,817,138,694.48 | 30.4629 |
| 12/06/2014 | 3,821,500,694.35 | 30.4977 |
| 11/06/2014 | 3,843,933,912.24 | 30.6759 |
| 10/06/2014 | 3,858,831,928.15 | 30.791 |
| 09/06/2014 | 3,844,096,186.08 | 30.668 |
| 06/06/2014 | 3,857,142,343.84 | 30.7688 |
| 05/06/2014 | 3,853,026,300.07 | 30.6882 |
| 04/06/2014 | 3,848,111,809.86 | 30.6379 |
| 03/06/2014 | 3,853,692,635.77 | 30.6739 |
| 02/06/2014 | 3,829,413,399.66 | 30.4902 |
| 30/05/2014 | 3,788,832,995.25 | 30.1638 |
| 29/05/2014 | 3,779,422,796.17 | 30.0868 |
| 28/05/2014 | 3,762,195,367.51 | 29.9215 |
| 27/05/2014 | 3,742,704,365.07 | 29.7871 |
| 26/05/2014 | 3,744,855,872.43 | 29.8181 |
| 23/05/2014 | 3,752,836,164.34 | 29.9505 |
| 22/05/2014 | 3,778,439,278.70 | 30.1572 |
| 21/05/2014 | 3,779,331,616.05 | 30.1707 |
| 20/05/2014 | 3,758,269,960.42 | 30.0209 |
| 19/05/2014 | 3,801,669,911.64 | 30.3663 |
| 16/05/2014 | 3,789,043,441.29 | 30.2668 |
| 15/05/2014 | 3,769,261,910.12 | 30.1102 |
| 14/05/2014 | 3,762,361,039.73 | 30.0546 |
| 12/05/2014 | 3,713,560,954.18 | 29.681 |
| 09/05/2014 | 3,715,510,959.44 | 29.708 |
| 08/05/2014 | 3,717,038,299.48 | 29.7253 |
| 07/05/2014 | 3,775,178,695.91 | 30.1841 |
| 06/05/2014 | 3,777,450,851.48 | 30.1817 |
| 02/05/2014 | 3,815,606,955.02 | 30.493 |
| 30/04/2014 | 3,802,266,599.96 | 30.3722 |
| 29/04/2014 | 3,793,375,321.03 | 30.2964 |
| 28/04/2014 | 3,780,419,137.37 | 30.1899 |
| 25/04/2014 | 3,768,422,767.56 | 30.0841 |
| 24/04/2014 | 3,814,375,170.59 | 30.4399 |
| 23/04/2014 | 3,819,669,990.89 | 30.45 |
| 22/04/2014 | 3,794,740,684.44 | 30.2589 |
| 21/04/2014 | 3,786,005,020.26 | 30.1911 |
| 18/04/2014 | 3,775,029,764.04 | 30.0959 |
| 17/04/2014 | 3,772,507,270.13 | 30.0564 |
| 16/04/2014 | 3,734,885,991.41 | 29.7475 |
| 11/04/2014 | 3,704,408,620.27 | 29.5065 |
| 10/04/2014 | 3,700,076,177.00 | 29.4706 |
| 09/04/2014 | 3,686,647,532.62 | 29.3637 |
| 08/04/2014 | 3,683,067,103.81 | 29.3351 |
| 04/04/2014 | 3,713,942,662.02 | 29.5663 |
| 03/04/2014 | 3,712,725,028.88 | 29.5431 |
| 02/04/2014 | 3,734,868,097.54 | 29.6819 |
| 01/04/2014 | 3,722,223,459.46 | 29.579 |
| 31/03/2014 | 3,690,056,283.24 | 29.3079 |
| 28/03/2014 | 3,674,257,927.34 | 29.1825 |
| 27/03/2014 | 3,655,062,589.68 | 29.0191 |
| 26/03/2014 | 3,667,529,003.04 | 29.1141 |
| 25/03/2014 | 3,653,623,866.93 | 29.0038 |
| 24/03/2014 | 3,646,551,852.11 | 28.949 |
| 21/03/2014 | 3,664,867,113.92 | 29.1067 |
| 20/03/2014 | 3,665,701,484.72 | 29.1192 |
| 19/03/2014 | 3,674,390,575.88 | 29.1734 |
| 18/03/2014 | 3,686,180,145.78 | 29.261 |
| 17/03/2014 | 3,682,125,120.76 | 29.1987 |
| 14/03/2014 | 3,671,121,005.80 | 29.108 |
| 13/03/2014 | 3,674,748,726.82 | 29.1249 |
| 12/03/2014 | 3,649,486,062.16 | 28.9227 |
| 11/03/2014 | 3,665,132,530.99 | 29.0459 |
| 10/03/2014 | 3,633,918,269.27 | 28.7938 |
| 07/03/2014 | 3,653,649,784.36 | 28.9353 |
| 06/03/2014 | 3,646,743,916.29 | 28.8718 |
| 05/03/2014 | 3,646,526,849.70 | 28.8674 |
| 04/03/2014 | 3,638,639,082.86 | 28.7918 |
| 03/03/2014 | 3,630,282,618.65 | 28.7197 |
| 28/02/2014 | 3,602,638,963.06 | 28.4898 |
| 27/02/2014 | 3,585,537,227.20 | 28.3477 |
| 26/02/2014 | 3,556,966,254.24 | 28.1169 |
| 25/02/2014 | 3,558,728,813.27 | 28.117 |
| 24/02/2014 | 3,552,143,104.63 | 28.0633 |
| 21/02/2014 | 3,563,279,790.94 | 28.1496 |
| 20/02/2014 | 3,559,510,729.37 | 28.1378 |
| 19/02/2014 | 3,595,740,030.54 | 28.4207 |
| 18/02/2014 | 3,606,623,858.48 | 28.4904 |
| 17/02/2014 | 3,626,324,203.34 | 28.6277 |
| 13/02/2014 | 3,583,100,912.44 | 28.2758 |
| 12/02/2014 | 3,588,416,449.44 | 28.3072 |
| 11/02/2014 | 3,552,943,709.55 | 28.0255 |
| 10/02/2014 | 3,538,316,394.85 | 27.914 |
| 07/02/2014 | 3,551,684,453.63 | 28.0109 |
| 06/02/2014 | 3,550,918,291.64 | 27.9954 |
| 05/02/2014 | 3,530,037,219.24 | 27.8288 |
| 04/02/2014 | 3,525,787,773.55 | 27.7917 |
| 03/02/2014 | 3,553,519,811.56 | 28.0046 |
| 31/01/2014 | 3,522,012,564.19 | 27.7537 |
| 30/01/2014 | 3,497,431,131.55 | 27.5628 |
| 29/01/2014 | 3,510,168,814.48 | 27.6586 |
| 28/01/2014 | 3,512,718,923.44 | 27.6783 |
| 27/01/2014 | 3,546,518,029.77 | 27.9397 |
| 24/01/2014 | 3,594,039,957.68 | 28.3071 |
| 23/01/2014 | 3,580,497,082.71 | 28.1855 |
| 22/01/2014 | 3,547,681,360.76 | 27.9269 |
| 21/01/2014 | 3,555,924,822.98 | 27.9756 |
| 20/01/2014 | 3,551,404,318.59 | 27.9414 |
| 17/01/2014 | 3,565,146,844.77 | 28.0321 |
| 16/01/2014 | 3,575,360,108.94 | 28.0977 |
| 15/01/2014 | 3,539,172,557.45 | 27.7996 |
| 14/01/2014 | 3,573,576,734.22 | 28.0552 |
| 13/01/2014 | 3,557,745,311.78 | 27.9214 |
| 10/01/2014 | 3,504,856,930.99 | 27.5009 |
| 09/01/2014 | 3,513,429,743.73 | 27.5587 |
| 08/01/2014 | 3,514,482,235.64 | 27.5545 |
| 07/01/2014 | 3,532,121,208.17 | 27.6686 |
| 06/01/2014 | 3,481,932,156.45 | 27.2446 |
| 03/01/2014 | 3,463,037,035.08 | 27.0582 |
| 02/01/2014 | 3,476,078,783.97 | 27.0728 |
| 27/12/2013 | 3,500,387,039.14 | 27.9436 |
| 26/12/2013 | 3,455,123,512.49 | 28.0983 |
| 25/12/2013 | 3,447,264,242.94 | 28.4579 |
| 24/12/2013 | 3,405,513,872.81 | 28.4064 |
| 23/12/2013 | 3,363,629,475.38 | 28.4098 |
| 20/12/2013 | 3,352,020,179.63 | 28.5375 |
| 19/12/2013 | 3,346,992,468.54 | 28.6286 |
| 18/12/2013 | 3,339,284,246.06 | 28.6869 |
| 17/12/2013 | 3,303,182,935.07 | 28.502 |
| 16/12/2013 | 3,269,113,124.01 | 28.3674 |
| 13/12/2013 | 3,270,569,921.02 | 28.5274 |
| 12/12/2013 | 3,278,657,748.95 | 28.7648 |
| 11/12/2013 | 3,285,040,827.19 | 28.9473 |
| 09/12/2013 | 3,269,271,475.82 | 28.9367 |
| 06/12/2013 | 3,248,907,077.63 | 28.8669 |
| 04/12/2013 | 3,259,781,012.07 | 29.0863 |
| 03/12/2013 | 3,268,918,771.25 | 29.2407 |
| 02/12/2013 | 3,241,956,185.13 | 29.0901 |
| 29/11/2013 | 3,237,234,355.15 | 29.1163 |
| 28/11/2013 | 3,218,479,329.75 | 29.01 |
| 27/11/2013 | 3,229,369,331.68 | 29.1472 |
| 26/11/2013 | 3,192,642,859.02 | 28.8778 |
| 25/11/2013 | 3,175,869,129.46 | 28.8075 |
| 22/11/2013 | 3,160,268,934.43 | 28.8118 |
| 21/11/2013 | 3,184,972,571.70 | 29.1317 |
| 20/11/2013 | 3,240,144,147.59 | 29.6904 |
| 19/11/2013 | 3,249,509,752.41 | 29.8284 |
| 18/11/2013 | 3,266,387,036.17 | 30.0245 |
| 15/11/2013 | 3,256,991,020.24 | 29.973 |
| 14/11/2013 | 3,249,078,773.41 | 29.9304 |
| 13/11/2013 | 3,227,524,584.40 | 29.7806 |
| 12/11/2013 | 3,234,957,941.56 | 29.8993 |
| 11/11/2013 | 3,219,898,768.74 | 29.8725 |
| 08/11/2013 | 3,209,529,777.88 | 29.851 |
| 07/11/2013 | 3,243,838,512.85 | 30.1968 |
| 06/11/2013 | 3,262,107,044.96 | 30.3856 |
| 05/11/2013 | 3,227,129,292.42 | 30.0966 |
| 04/11/2013 | 3,169,312,441.59 | 29.6083 |
| 01/11/2013 | 3,224,853,103.23 | 30.1884 |
| 31/10/2013 | 3,246,537,345.28 | 30.4552 |
| 30/10/2013 | 3,223,160,669.78 | 30.2843 |
| 29/10/2013 | 3,253,671,113.80 | 30.6038 |
| 28/10/2013 | 3,236,914,778.54 | 30.4577 |
| 25/10/2013 | 3,239,541,747.59 | 30.5055 |
| 24/10/2013 | 3,254,023,339.99 | 30.6631 |
| 22/10/2013 | 3,240,787,089.48 | 30.5579 |
| 21/10/2013 | 3,228,647,899.75 | 30.4886 |
| 18/10/2013 | 3,293,515,834.10 | 31.1207 |
| 17/10/2013 | 3,271,334,730.58 | 30.9145 |
| 16/10/2013 | 3,254,136,110.71 | 30.7585 |
| 15/10/2013 | 3,260,750,937.45 | 30.8317 |
| 14/10/2013 | 3,239,921,626.99 | 30.6438 |
| 11/10/2013 | 3,234,751,037.54 | 30.5934 |
| 10/10/2013 | 3,227,484,871.17 | 30.5573 |
| 09/10/2013 | 3,187,756,467.26 | 30.1939 |
| 08/10/2013 | 3,184,985,132.95 | 30.1805 |
| 07/10/2013 | 3,152,338,717.65 | 29.8866 |
| 04/10/2013 | 3,168,239,493.53 | 30.0457 |
| 03/10/2013 | 3,176,173,536.18 | 30.132 |
| 02/10/2013 | 3,139,508,388.27 | 29.7978 |
| 01/10/2013 | 3,138,579,639.68 | 29.8009 |
| 30/09/2013 | 3,089,022,395.27 | 29.3439 |
| 27/09/2013 | 3,146,643,067.62 | 29.8985 |
| 26/09/2013 | 3,159,850,999.04 | 30.0397 |
| 25/09/2013 | 3,178,236,332.28 | 30.23 |
| 24/09/2013 | 3,145,934,852.28 | 29.9214 |
| 23/09/2013 | 3,179,825,927.41 | 30.2468 |
| 20/09/2013 | 3,268,793,542.54 | 31.1004 |
| 19/09/2013 | 3,273,772,303.92 | 31.1362 |
| 18/09/2013 | 3,181,450,744.19 | 30.2682 |
| 17/09/2013 | 3,190,595,296.76 | 30.3557 |
| 16/09/2013 | 3,197,108,499.66 | 30.3934 |
| 13/09/2013 | 3,105,680,126.19 | 29.5244 |
| 12/09/2013 | 3,101,509,580.98 | 29.4998 |
| 11/09/2013 | 3,129,754,767.63 | 29.7838 |
| 10/09/2013 | 3,102,298,527.69 | 29.5315 |
| 09/09/2013 | 3,075,031,777.97 | 29.2798 |
| 06/09/2013 | 2,970,370,788.77 | 28.2964 |
| 05/09/2013 | 2,930,880,672.22 | 27.9325 |
| 04/09/2013 | 2,915,655,844.88 | 27.8085 |
| 03/09/2013 | 2,938,495,398.60 | 28.0378 |
| 02/09/2013 | 2,955,175,699.83 | 28.2212 |
| 30/08/2013 | 2,898,852,677.52 | 27.7222 |
| 29/08/2013 | 2,899,737,061.92 | 27.7625 |
| 28/08/2013 | 2,860,269,032.13 | 27.4189 |
| 27/08/2013 | 2,882,013,383.89 | 27.6696 |
| 26/08/2013 | 2,921,995,578.80 | 28.0741 |
| 23/08/2013 | 2,927,961,921.63 | 28.1772 |
| 22/08/2013 | 2,950,053,801.19 | 28.4408 |
| 21/08/2013 | 2,956,030,286.36 | 28.537 |
| 20/08/2013 | 2,974,154,642.51 | 28.8016 |
| 19/08/2013 | 3,008,517,147.64 | 29.1518 |
| 16/08/2013 | 3,083,161,398.30 | 29.8828 |
| 15/08/2013 | 3,092,948,340.80 | 29.9798 |
| 14/08/2013 | 3,104,137,210.68 | 30.0926 |
| 13/08/2013 | 3,095,429,660.11 | 30.0282 |
| 09/08/2013 | 3,049,587,026.17 | 29.5914 |
| 08/08/2013 | 3,054,503,413.75 | 29.6422 |
| 07/08/2013 | 3,032,852,899.99 | 29.4342 |
| 06/08/2013 | 3,027,771,325.99 | 29.4128 |
| 05/08/2013 | 3,025,622,237.71 | 29.3926 |
| 02/08/2013 | 3,024,702,712.77 | 29.4001 |
| 01/08/2013 | 3,050,360,295.21 | 29.6592 |
| 31/07/2013 | 3,020,992,289.58 | 29.3754 |
| 30/07/2013 | 3,033,743,796.67 | 29.5014 |
| 29/07/2013 | 3,062,121,292.80 | 29.7817 |
| 26/07/2013 | 3,105,288,790.75 | 30.2168 |
| 25/07/2013 | 3,060,499,676.90 | 29.7793 |
| 24/07/2013 | 3,141,396,125.78 | 30.54 |
| 23/07/2013 | 3,164,183,353.20 | 30.7745 |
| 19/07/2013 | 3,121,208,215.70 | 30.3604 |
| 18/07/2013 | 3,135,077,260.53 | 30.4978 |
| 17/07/2013 | 3,081,570,950.85 | 29.9812 |
| 16/07/2013 | 3,069,253,623.35 | 29.8666 |
| 15/07/2013 | 3,074,751,170.45 | 29.9133 |
| 12/07/2013 | 3,076,574,431.07 | 29.9333 |
| 11/07/2013 | 3,067,623,996.75 | 29.8528 |
| 10/07/2013 | 2,966,670,951.38 | 28.8906 |
| 09/07/2013 | 2,967,909,348.83 | 28.9041 |
| 08/07/2013 | 2,990,114,979.19 | 29.1252 |
| 05/07/2013 | 3,052,015,164.85 | 29.7293 |
| 04/07/2013 | 3,035,731,638.45 | 29.5734 |
| 03/07/2013 | 3,056,697,570.66 | 29.782 |
| 02/07/2013 | 3,090,715,168.75 | 30.122 |
| 28/06/2013 | 3,076,926,662.18 | 30.004 |
| 27/06/2013 | 3,045,735,494.35 | 29.7118 |
| 26/06/2013 | 3,012,323,192.29 | 29.4062 |
| 25/06/2013 | 2,938,623,587.70 | 28.7027 |
| 24/06/2013 | 2,894,729,440.22 | 28.2942 |
| 21/06/2013 | 2,934,544,359.94 | 28.7759 |
| 20/06/2013 | 2,937,060,388.85 | 28.8567 |
| 19/06/2013 | 2,991,544,143.21 | 29.4146 |
| 18/06/2013 | 2,977,539,408.50 | 29.2787 |
| 17/06/2013 | 3,054,152,626.46 | 30.0577 |
| 14/06/2013 | 3,048,225,869.79 | 30.0418 |
| 13/06/2013 | 2,930,995,985.27 | 28.9987 |
| 12/06/2013 | 2,947,122,416.78 | 29.2601 |
| 11/06/2013 | 2,970,653,549.62 | 29.5782 |
| 10/06/2013 | 3,082,791,445.02 | 30.7185 |
| 07/06/2013 | 3,068,916,524.03 | 30.6075 |
| 06/06/2013 | 3,021,609,702.01 | 30.2005 |
| 05/06/2013 | 3,063,204,936.90 | 30.6235 |
| 04/06/2013 | 3,129,605,827.09 | 31.3111 |
| 03/06/2013 | 3,106,975,187.29 | 31.1113 |
| 31/05/2013 | 3,142,860,380.83 | 31.475 |
| 30/05/2013 | 3,171,657,334.45 | 31.7801 |
| 29/05/2013 | 3,201,192,102.81 | 32.0811 |
| 28/05/2013 | 3,226,093,894.96 | 32.3352 |
| 27/05/2013 | 3,184,786,056.35 | 31.9245 |
| 23/05/2013 | 3,203,892,437.51 | 32.1438 |
| 22/05/2013 | 3,241,334,526.46 | 32.5175 |
| 21/05/2013 | 3,264,795,314.14 | 32.7485 |
| 20/05/2013 | 3,263,214,051.83 | 32.7479 |
| 17/05/2013 | 3,242,136,439.73 | 32.5461 |
| 16/05/2013 | 3,225,501,556.80 | 32.3644 |
| 15/05/2013 | 3,236,433,774.31 | 32.4756 |
| 14/05/2013 | 3,225,335,201.20 | 32.3463 |
| 13/05/2013 | 3,218,014,010.55 | 32.2678 |
| 10/05/2013 | 3,218,560,900.25 | 32.2427 |
| 09/05/2013 | 3,215,386,586.02 | 32.2075 |
| 08/05/2013 | 3,205,479,778.14 | 32.132 |
| 07/05/2013 | 3,174,903,837.21 | 31.8073 |
| 03/05/2013 | 3,140,395,734.75 | 31.4616 |
| 02/05/2013 | 3,162,728,146.67 | 31.6928 |
| 30/04/2013 | 3,173,487,857.67 | 31.799 |
| 29/04/2013 | 3,163,040,831.08 | 31.6926 |
| 26/04/2013 | 3,160,440,547.58 | 31.6618 |
| 25/04/2013 | 3,156,377,492.27 | 31.6166 |
| 24/04/2013 | 3,126,118,379.01 | 31.3138 |
| 23/04/2013 | 3,103,182,757.88 | 31.0851 |
| 22/04/2013 | 3,128,668,383.17 | 31.3497 |
| 19/04/2013 | 3,091,640,315.74 | 30.9736 |
| 18/04/2013 | 3,063,539,823.80 | 30.6901 |
| 17/04/2013 | 3,059,494,450.46 | 30.6547 |
| 12/04/2013 | 3,058,004,361.30 | 30.6487 |
| 11/04/2013 | 3,037,404,206.62 | 30.4388 |
| 10/04/2013 | 2,978,492,887.64 | 29.894 |
| 09/04/2013 | 2,942,135,761.14 | 29.5354 |
| 05/04/2013 | 2,968,187,231.94 | 29.817 |
| 04/04/2013 | 3,022,149,623.63 | 30.3957 |
| 03/04/2013 | 3,015,574,345.39 | 30.3334 |
| 02/04/2013 | 3,063,520,994.92 | 30.8262 |
| 01/04/2013 | 3,074,178,447.81 | 30.9329 |
| 29/03/2013 | 3,092,885,255.30 | 31.1337 |
| 28/03/2013 | 3,060,120,195.80 | 30.7994 |
| 27/03/2013 | 3,079,904,885.26 | 31.0046 |
| 26/03/2013 | 3,034,685,614.55 | 30.5473 |
| 25/03/2013 | 3,005,493,121.51 | 30.2841 |
| 22/03/2013 | 2,931,262,829.90 | 29.6177 |
| 21/03/2013 | 3,009,231,496.30 | 30.4118 |
| 20/03/2013 | 3,028,873,412.92 | 30.6295 |
| 19/03/2013 | 3,087,706,710.61 | 31.2097 |
| 18/03/2013 | 3,120,989,030.02 | 31.5448 |
| 15/03/2013 | 3,132,598,309.04 | 31.6711 |
| 14/03/2013 | 3,113,484,485.73 | 31.4813 |
| 13/03/2013 | 3,093,830,412.96 | 31.2762 |
| 12/03/2013 | 3,092,967,877.73 | 31.263 |
| 11/03/2013 | 3,097,447,386.97 | 31.3043 |
| 08/03/2013 | 3,077,423,658.03 | 31.0941 |
| 07/03/2013 | 3,064,494,477.40 | 30.963 |
| 06/03/2013 | 3,073,474,725.78 | 31.0478 |
| 05/03/2013 | 3,052,423,488.73 | 30.8292 |
| 04/03/2013 | 3,036,334,358.41 | 30.6532 |
| 01/03/2013 | 3,031,511,740.70 | 30.5755 |
| 28/02/2013 | 3,024,698,912.81 | 30.4941 |
| 27/02/2013 | 2,996,755,067.09 | 30.202 |
| 26/02/2013 | 3,006,146,818.13 | 30.2888 |
| 22/02/2013 | 3,028,432,295.72 | 30.4828 |
| 21/02/2013 | 3,003,174,197.60 | 30.2282 |
| 20/02/2013 | 3,029,336,200.88 | 30.4831 |
| 19/02/2013 | 3,018,853,557.37 | 30.3588 |
| 18/02/2013 | 3,009,491,814.19 | 30.2535 |
| 15/02/2013 | 3,005,323,040.33 | 30.195 |
| 14/02/2013 | 3,019,036,868.13 | 30.3142 |
| 13/02/2013 | 3,006,973,768.12 | 30.1773 |
| 12/02/2013 | 2,978,443,712.37 | 29.8693 |
| 11/02/2013 | 2,974,751,999.23 | 29.8092 |
| 08/02/2013 | 2,986,137,873.71 | 29.9004 |
| 07/02/2013 | 2,988,585,373.41 | 29.9019 |
| 06/02/2013 | 2,992,439,021.72 | 29.9324 |
| 05/02/2013 | 3,004,281,143.26 | 30.0207 |
| 04/02/2013 | 3,000,787,277.28 | 29.9333 |
| 01/02/2013 | 2,991,495,686.23 | 29.8245 |
| 31/01/2013 | 2,968,181,333.51 | 29.5671 |
| 30/01/2013 | 2,994,046,598.60 | 29.8134 |
| 29/01/2013 | 2,989,935,052.00 | 29.7552 |
| 28/01/2013 | 2,990,955,721.82 | 29.7328 |
| 25/01/2013 | 2,977,179,976.97 | 29.579 |
| 24/01/2013 | 2,949,573,853.57 | 29.2865 |
| 23/01/2013 | 2,940,056,249.09 | 29.1621 |
| 22/01/2013 | 2,936,526,467.14 | 29.0671 |
| 21/01/2013 | 2,947,463,435.13 | 29.1357 |
| 18/01/2013 | 2,940,684,653.92 | 28.9946 |
| 17/01/2013 | 2,916,491,214.19 | 28.7373 |
| 16/01/2013 | 2,911,985,339.85 | 28.6529 |
| 15/01/2013 | 2,930,945,895.46 | 28.7965 |
| 14/01/2013 | 2,939,012,464.72 | 28.8371 |
| 11/01/2013 | 2,937,593,308.62 | 28.8096 |
| 10/01/2013 | 2,927,833,201.52 | 28.7034 |
| 09/01/2013 | 2,964,744,074.94 | 28.9769 |
| 08/01/2013 | 2,959,878,811.03 | 28.8655 |
| 07/01/2013 | 2,968,135,761.19 | 28.8465 |
| 04/01/2013 | 2,984,080,023.24 | 28.8578 |
| 03/01/2013 | 2,984,080,344.87 | 28.691 |
| 02/01/2013 | 3,004,963,355.33 | 28.7299 |
| 28/12/2012 | 2,895,672,394.44 | 28.4434 |
| 27/12/2012 | 2,841,947,922.64 | 28.5682 |
| 26/12/2012 | 2,760,745,238.33 | 28.38 |
| 25/12/2012 | 2,707,929,756.00 | 28.3447 |
| 24/12/2012 | 2,660,191,518.21 | 28.3069 |
| 21/12/2012 | 2,629,707,297.73 | 28.2787 |
| 20/12/2012 | 2,613,976,626.30 | 28.3398 |
| 19/12/2012 | 2,599,273,248.91 | 28.3807 |
| 18/12/2012 | 2,565,695,217.19 | 28.1956 |
| 17/12/2012 | 2,542,664,968.99 | 28.1209 |
| 14/12/2012 | 2,532,731,986.53 | 28.1835 |
| 13/12/2012 | 2,512,791,193.80 | 28.1133 |
| 12/12/2012 | 2,505,268,220.21 | 28.1572 |
| 11/12/2012 | 2,476,469,273.42 | 27.9285 |
| 07/12/2012 | 2,455,493,893.91 | 27.7977 |
| 06/12/2012 | 2,455,712,491.97 | 27.865 |
| 04/12/2012 | 2,435,365,427.03 | 27.6945 |
| 03/12/2012 | 2,431,632,670.42 | 27.7475 |
| 30/11/2012 | 2,414,258,888.81 | 27.6028 |
| 29/11/2012 | 2,386,522,139.56 | 27.3516 |
| 28/11/2012 | 2,369,188,120.95 | 27.2145 |
| 27/11/2012 | 2,361,578,309.69 | 27.167 |
| 26/11/2012 | 2,347,843,352.75 | 27.0992 |
| 23/11/2012 | 2,329,321,213.88 | 26.9629 |
| 22/11/2012 | 2,319,749,743.35 | 26.9298 |
| 21/11/2012 | 2,306,508,369.16 | 26.8562 |
| 20/11/2012 | 2,300,412,136.33 | 26.8557 |
| 19/11/2012 | 2,305,024,529.57 | 26.9759 |
| 16/11/2012 | 2,293,170,850.81 | 26.9383 |
| 15/11/2012 | 2,270,480,933.49 | 26.8011 |
| 14/11/2012 | 2,264,994,009.33 | 26.7867 |
| 13/11/2012 | 2,271,332,092.69 | 26.9362 |
| 12/11/2012 | 2,280,246,444.96 | 27.0942 |
| 09/11/2012 | 2,267,916,627.12 | 27.0004 |
| 08/11/2012 | 2,259,218,810.27 | 26.96 |
| 07/11/2012 | 2,264,301,269.79 | 27.0696 |
| 06/11/2012 | 2,264,049,370.91 | 27.1003 |
| 05/11/2012 | 2,265,653,309.37 | 27.153 |
| 02/11/2012 | 2,265,555,078.07 | 27.2125 |
| 01/11/2012 | 2,247,765,673.55 | 27.0653 |
| 31/10/2012 | 2,246,905,090.78 | 27.0982 |
| 30/10/2012 | 2,237,392,742.78 | 27.051 |
| 29/10/2012 | 2,208,511,275.99 | 26.8041 |
| 26/10/2012 | 2,197,112,338.70 | 26.8539 |
| 25/10/2012 | 2,209,729,398.83 | 27.0748 |
| 24/10/2012 | 2,203,131,031.45 | 27.0609 |
| 22/10/2012 | 2,219,849,054.76 | 27.3259 |
| 19/10/2012 | 2,216,781,404.87 | 27.2818 |
| 18/10/2012 | 2,219,363,845.00 | 27.3481 |
| 17/10/2012 | 2,203,214,074.26 | 27.1698 |
| 16/10/2012 | 2,188,156,967.79 | 27.0207 |
| 15/10/2012 | 2,186,110,201.00 | 27.0415 |
| 12/10/2012 | 2,195,689,003.34 | 27.1674 |
| 11/10/2012 | 2,191,510,796.34 | 27.1713 |
| 10/10/2012 | 2,171,882,053.75 | 26.9892 |
| 09/10/2012 | 2,172,333,485.06 | 27.0334 |
| 08/10/2012 | 2,184,637,073.25 | 27.1909 |
| 05/10/2012 | 2,191,412,405.33 | 27.3047 |
| 04/10/2012 | 2,183,517,884.98 | 27.237 |
| 03/10/2012 | 2,178,927,554.86 | 27.1904 |
| 02/10/2012 | 2,177,242,875.61 | 27.189 |
| 01/10/2012 | 2,170,210,289.30 | 27.1286 |
| 28/09/2012 | 2,165,725,001.50 | 27.0958 |
| 27/09/2012 | 2,151,044,326.67 | 26.9479 |
| 26/09/2012 | 2,135,135,840.10 | 26.789 |
| 25/09/2012 | 2,150,993,309.82 | 27.0227 |
| 24/09/2012 | 2,148,068,173.82 | 26.9925 |
| 21/09/2012 | 2,150,598,715.96 | 27.0481 |
| 20/09/2012 | 2,141,415,114.20 | 26.9557 |
| 19/09/2012 | 2,144,234,471.09 | 26.9995 |
| 18/09/2012 | 2,126,998,209.84 | 26.7882 |
| 17/09/2012 | 2,131,166,818.77 | 26.8523 |
| 14/09/2012 | 2,136,963,983.37 | 26.8873 |
| 13/09/2012 | 2,108,024,693.36 | 26.5303 |
| 12/09/2012 | 2,114,443,116.61 | 26.6201 |
| 11/09/2012 | 2,090,833,893.50 | 26.3341 |
| 10/09/2012 | 2,093,381,672.91 | 26.3823 |
| 07/09/2012 | 2,089,261,528.48 | 26.3316 |
| 06/09/2012 | 2,087,006,697.42 | 26.313 |
| 05/09/2012 | 2,072,666,898.52 | 26.1405 |
| 04/09/2012 | 2,075,182,534.21 | 26.1811 |
| 03/09/2012 | 2,076,172,230.27 | 26.2017 |
| 31/08/2012 | 2,066,161,666.72 | 26.0858 |
| 30/08/2012 | 2,046,275,552.52 | 25.8538 |
| 29/08/2012 | 2,050,986,591.36 | 25.9229 |
| 28/08/2012 | 2,070,386,538.13 | 26.1706 |
| 27/08/2012 | 2,073,371,793.36 | 26.2046 |
| 24/08/2012 | 2,082,285,705.11 | 26.3271 |
| 23/08/2012 | 2,081,189,991.43 | 26.3171 |
| 22/08/2012 | 2,074,963,046.01 | 26.2366 |
| 21/08/2012 | 2,072,856,449.32 | 26.2025 |
| 20/08/2012 | 2,065,094,818.25 | 26.1173 |
| 17/08/2012 | 2,060,146,811.70 | 26.0612 |
| 16/08/2012 | 2,066,420,552.82 | 26.1504 |
| 15/08/2012 | 2,076,328,011.68 | 26.2567 |
| 14/08/2012 | 2,074,623,679.22 | 26.2429 |
| 10/08/2012 | 2,058,835,007.26 | 26.0581 |
| 09/08/2012 | 2,053,315,526.89 | 25.9901 |
| 08/08/2012 | 2,043,322,560.31 | 25.8719 |
| 07/08/2012 | 2,037,865,586.44 | 25.8123 |
| 06/08/2012 | 2,042,870,878.34 | 25.882 |
| 03/08/2012 | 2,029,281,179.42 | 25.7252 |
| 01/08/2012 | 2,032,288,543.74 | 25.7762 |
| 31/07/2012 | 2,030,001,516.77 | 25.7486 |
| 30/07/2012 | 2,021,744,165.13 | 25.6551 |
| 27/07/2012 | 1,994,458,165.07 | 25.3165 |
| 26/07/2012 | 1,986,905,889.58 | 25.222 |
| 25/07/2012 | 2,004,846,744.32 | 25.463 |
| 24/07/2012 | 1,998,797,654.35 | 25.3993 |
| 23/07/2012 | 1,998,710,506.86 | 25.4033 |
| 20/07/2012 | 2,026,917,547.00 | 25.7827 |
| 19/07/2012 | 2,031,300,278.82 | 25.8376 |
| 18/07/2012 | 2,049,415,734.36 | 26.0633 |
| 17/07/2012 | 2,061,275,515.18 | 26.1977 |
| 16/07/2012 | 2,049,960,670.50 | 26.0589 |
| 13/07/2012 | 2,045,080,077.58 | 25.9977 |
| 12/07/2012 | 2,020,288,210.36 | 25.6668 |
| 11/07/2012 | 2,045,595,756.50 | 25.9861 |
| 10/07/2012 | 2,033,988,823.01 | 25.8425 |
| 09/07/2012 | 2,006,255,827.67 | 25.5066 |
| 06/07/2012 | 2,022,489,578.69 | 25.7254 |
| 05/07/2012 | 2,022,106,783.20 | 25.7135 |
| 04/07/2012 | 2,010,913,062.64 | 25.5815 |
| 03/07/2012 | 2,021,067,440.72 | 25.7127 |
| 02/07/2012 | 2,006,401,110.39 | 25.5383 |
| 29/06/2012 | 1,985,868,839.88 | 25.2891 |
| 28/06/2012 | 1,982,654,005.14 | 25.2628 |
| 27/06/2012 | 1,972,395,089.50 | 25.1224 |
| 26/06/2012 | 1,948,494,402.83 | 24.8285 |
| 25/06/2012 | 1,942,456,951.33 | 24.7649 |
| 22/06/2012 | 1,946,757,547.31 | 24.8315 |
| 21/06/2012 | 1,953,113,474.76 | 24.9227 |
| 20/06/2012 | 1,975,285,275.69 | 25.2164 |
| 19/06/2012 | 1,973,786,719.13 | 25.1994 |
| 18/06/2012 | 1,958,985,186.77 | 25.0099 |
| 15/06/2012 | 1,965,892,468.93 | 25.1027 |
| 14/06/2012 | 1,944,605,069.04 | 24.8511 |
| 13/06/2012 | 1,951,156,122.81 | 24.9431 |
| 12/06/2012 | 1,951,713,420.40 | 24.9492 |
| 11/06/2012 | 1,943,546,040.01 | 24.8537 |
| 08/06/2012 | 1,906,808,304.19 | 24.3886 |
| 07/06/2012 | 1,896,606,058.57 | 24.265 |
| 06/06/2012 | 1,894,350,128.68 | 24.2583 |
| 05/06/2012 | 1,868,589,677.71 | 23.9514 |
| 01/06/2012 | 1,884,416,531.48 | 24.1762 |
| 31/05/2012 | 1,915,667,773.86 | 24.6014 |
| 30/05/2012 | 1,918,078,493.78 | 24.6487 |
| 29/05/2012 | 1,936,876,441.48 | 24.8962 |
| 28/05/2012 | 1,923,398,875.79 | 24.7382 |
| 25/05/2012 | 1,910,327,938.55 | 24.5808 |
| 24/05/2012 | 1,898,660,299.73 | 24.4877 |
| 23/05/2012 | 1,872,737,176.44 | 24.1755 |
| 22/05/2012 | 1,893,092,579.18 | 24.452 |
| 21/05/2012 | 1,896,299,536.55 | 24.5397 |
| 18/05/2012 | 1,924,357,712.04 | 24.9201 |
| 17/05/2012 | 1,951,097,469.87 | 25.2669 |
| 16/05/2012 | 1,946,199,694.11 | 25.2226 |
| 15/05/2012 | 1,959,925,916.60 | 25.4018 |
| 14/05/2012 | 1,937,254,394.72 | 25.1027 |
| 11/05/2012 | 1,956,489,327.15 | 25.3862 |
| 10/05/2012 | 1,953,804,531.12 | 25.3628 |
| 09/05/2012 | 1,980,751,638.34 | 25.7126 |
| 08/05/2012 | 2,012,582,009.99 | 26.1264 |
| 04/05/2012 | 2,001,411,329.86 | 25.9949 |
| 03/05/2012 | 2,017,025,887.28 | 26.2304 |
| 02/05/2012 | 2,015,831,358.11 | 26.2107 |
| 30/04/2012 | 2,008,489,018.95 | 26.0976 |
| 27/04/2012 | 1,981,974,287.38 | 25.7512 |
| 26/04/2012 | 1,982,680,737.21 | 25.7368 |
| 25/04/2012 | 1,974,672,338.22 | 25.6212 |
| 24/04/2012 | 1,976,936,582.40 | 25.6347 |
| 23/04/2012 | 1,964,837,472.10 | 25.4702 |
| 20/04/2012 | 1,976,022,339.65 | 25.6104 |
| 19/04/2012 | 1,964,558,007.32 | 25.4663 |
| 18/04/2012 | 1,933,936,822.38 | 25.0706 |
| 17/04/2012 | 1,928,212,286.13 | 24.9876 |
| 12/04/2012 | 1,938,868,138.28 | 25.1271 |
| 11/04/2012 | 1,917,692,903.68 | 24.8687 |
| 10/04/2012 | 1,933,611,144.92 | 25.1006 |
| 05/04/2012 | 1,954,316,652.02 | 25.3544 |
| 04/04/2012 | 1,977,299,705.09 | 25.6433 |
| 03/04/2012 | 1,991,753,737.94 | 25.8319 |
| 02/04/2012 | 1,974,272,193.49 | 25.6155 |
| 30/03/2012 | 1,969,340,061.34 | 25.544 |
| 29/03/2012 | 1,976,964,470.79 | 25.6495 |
| 28/03/2012 | 1,979,457,208.64 | 25.679 |
| 27/03/2012 | 1,987,306,786.20 | 25.7619 |
| 26/03/2012 | 1,962,945,950.04 | 25.4269 |
| 23/03/2012 | 1,971,424,045.41 | 25.5231 |
| 22/03/2012 | 1,972,842,013.07 | 25.5254 |
| 21/03/2012 | 1,993,096,482.39 | 25.7722 |
| 20/03/2012 | 1,987,005,940.57 | 25.6777 |
| 19/03/2012 | 1,976,253,560.49 | 25.5357 |
| 16/03/2012 | 1,975,024,698.29 | 25.513 |
| 15/03/2012 | 1,955,777,625.09 | 25.2368 |
| 14/03/2012 | 1,948,722,401.40 | 25.1424 |
| 13/03/2012 | 1,935,213,792.52 | 24.9575 |
| 12/03/2012 | 1,926,523,642.33 | 24.8433 |
| 09/03/2012 | 1,939,147,682.91 | 24.9991 |
| 08/03/2012 | 1,956,882,892.44 | 25.2361 |
| 06/03/2012 | 1,940,984,212.28 | 25.0096 |
| 05/03/2012 | 1,954,090,512.41 | 25.1759 |
| 02/03/2012 | 1,963,749,039.66 | 25.2936 |
| 01/03/2012 | 1,963,100,128.56 | 25.2902 |
| 29/02/2012 | 1,956,912,694.21 | 25.2011 |
| 28/02/2012 | 1,936,092,723.95 | 24.9288 |
| 27/02/2012 | 1,921,033,534.41 | 24.7303 |
| 24/02/2012 | 1,933,741,537.46 | 24.8812 |
| 23/02/2012 | 1,923,887,378.80 | 24.772 |
| 22/02/2012 | 1,923,031,535.55 | 24.7621 |
| 21/02/2012 | 1,926,836,255.67 | 24.7958 |
| 20/02/2012 | 1,918,392,141.62 | 24.6801 |
| 17/02/2012 | 1,914,400,686.43 | 24.6183 |
| 16/02/2012 | 1,898,482,458.68 | 24.4037 |
| 15/02/2012 | 1,910,647,855.08 | 24.5398 |
| 14/02/2012 | 1,885,130,365.61 | 24.1993 |
| 13/02/2012 | 1,902,360,602.07 | 24.3827 |
| 10/02/2012 | 1,898,155,339.02 | 24.3016 |
| 09/02/2012 | 1,906,137,622.12 | 24.3602 |
| 08/02/2012 | 1,908,143,841.57 | 24.322 |
| 07/02/2012 | 1,888,932,135.19 | 24.0654 |
| 06/02/2012 | 1,880,072,064.25 | 23.9272 |
| 03/02/2012 | 1,887,122,373.93 | 23.99 |
| 02/02/2012 | 1,883,124,050.76 | 23.9178 |
| 01/02/2012 | 1,874,277,935.98 | 23.8023 |
| 31/01/2012 | 1,875,548,606.26 | 23.81 |
| 30/01/2012 | 1,863,641,640.39 | 23.6406 |
| 27/01/2012 | 1,868,086,190.62 | 23.6455 |
| 26/01/2012 | 1,855,669,278.32 | 23.489 |
| 25/01/2012 | 1,836,365,113.87 | 23.2151 |
| 24/01/2012 | 1,850,343,644.11 | 23.3791 |
| 23/01/2012 | 1,853,304,964.57 | 23.3697 |
| 20/01/2012 | 1,851,701,561.10 | 23.3086 |
| 19/01/2012 | 1,854,116,340.56 | 23.3137 |
| 18/01/2012 | 1,843,790,512.56 | 23.1548 |
| 17/01/2012 | 1,856,754,835.60 | 23.2424 |
| 16/01/2012 | 1,830,374,967.25 | 22.8853 |
| 13/01/2012 | 1,840,635,717.41 | 22.9825 |
| 12/01/2012 | 1,855,147,012.60 | 23.1185 |
| 11/01/2012 | 1,858,622,815.11 | 23.1012 |
| 10/01/2012 | 1,863,222,778.04 | 23.1191 |
| 09/01/2012 | 1,859,534,126.89 | 23.0241 |
| 06/01/2012 | 1,852,216,588.59 | 22.8902 |
| 05/01/2012 | 1,861,639,139.63 | 22.9236 |
| 04/01/2012 | 1,877,917,793.17 | 22.9734 |
| 30/12/2011 | 1,809,471,255.55 | 22.8641 |
| 29/12/2011 | 1,746,485,256.26 | 22.8286 |
| 28/12/2011 | 1,702,369,496.11 | 22.8395 |
| 27/12/2011 | 1,656,802,464.97 | 22.8252 |
| 26/12/2011 | 1,629,147,751.01 | 22.8951 |
| 23/12/2011 | 1,610,404,095.09 | 22.9383 |
| 22/12/2011 | 1,602,130,482.80 | 23.0615 |
| 21/12/2011 | 1,591,861,998.04 | 23.1207 |
| 20/12/2011 | 1,567,326,360.91 | 22.9888 |
| 19/12/2011 | 1,543,980,621.68 | 22.9938 |
| 16/12/2011 | 1,521,840,018.21 | 23.0142 |
| 15/12/2011 | 1,494,070,535.16 | 22.8595 |
| 14/12/2011 | 1,482,664,873.75 | 22.8326 |
| 13/12/2011 | 1,481,299,986.98 | 22.9718 |
| 09/12/2011 | 1,475,013,451.01 | 23.109 |
| 08/12/2011 | 1,484,200,667.51 | 23.3461 |
| 07/12/2011 | 1,483,478,131.76 | 23.4091 |
| 06/12/2011 | 1,463,123,273.21 | 23.1367 |
| 02/12/2011 | 1,462,782,126.48 | 23.1746 |
| 01/12/2011 | 1,446,587,507.28 | 22.9743 |
| 30/11/2011 | 1,420,008,581.34 | 22.587 |
| 29/11/2011 | 1,408,510,374.11 | 22.4586 |
| 28/11/2011 | 1,401,947,686.23 | 22.4127 |
| 25/11/2011 | 1,378,781,399.56 | 22.1014 |
| 24/11/2011 | 1,392,954,196.95 | 22.3521 |
| 23/11/2011 | 1,385,102,920.65 | 22.2572 |
| 22/11/2011 | 1,380,565,972.29 | 22.2708 |
| 21/11/2011 | 1,362,277,358.46 | 22.0043 |
| 18/11/2011 | 1,375,924,896.53 | 22.2929 |
| 17/11/2011 | 1,387,249,058.57 | 22.4873 |
| 16/11/2011 | 1,392,918,673.13 | 22.5983 |
| 15/11/2011 | 1,383,700,101.85 | 22.4717 |
| 14/11/2011 | 1,383,719,929.10 | 22.4647 |
| 11/11/2011 | 1,368,392,452.22 | 22.2421 |
| 10/11/2011 | 1,368,291,193.59 | 22.275 |
| 09/11/2011 | 1,368,654,661.75 | 22.2861 |
| 08/11/2011 | 1,391,963,081.48 | 22.6378 |
| 07/11/2011 | 1,365,282,591.17 | 22.2084 |
| 04/11/2011 | 1,368,537,792.79 | 22.2654 |
| 03/11/2011 | 1,367,255,420.06 | 22.2515 |
| 02/11/2011 | 1,374,650,714.36 | 22.3837 |
| 01/11/2011 | 1,364,479,440.14 | 22.2351 |
| 31/10/2011 | 1,382,186,004.19 | 22.5339 |
| 28/10/2011 | 1,375,992,796.37 | 22.4909 |
| 27/10/2011 | 1,360,062,847.60 | 22.2518 |
| 26/10/2011 | 1,335,582,475.30 | 21.8904 |
| 25/10/2011 | 1,338,406,144.13 | 21.9592 |
| 21/10/2011 | 1,293,342,101.68 | 21.264 |
| 20/10/2011 | 1,282,500,678.61 | 21.1066 |
| 19/10/2011 | 1,310,391,915.76 | 21.572 |
| 18/10/2011 | 1,328,094,506.10 | 21.8941 |
| 17/10/2011 | 1,347,406,635.54 | 22.219 |
| 14/10/2011 | 1,328,411,226.52 | 21.9303 |
| 13/10/2011 | 1,309,989,017.89 | 21.6374 |
| 12/10/2011 | 1,324,307,477.02 | 21.9093 |
| 11/10/2011 | 1,316,132,797.67 | 21.8083 |
| 10/10/2011 | 1,286,918,219.11 | 21.3592 |
| 07/10/2011 | 1,264,875,595.80 | 21.0443 |
| 06/10/2011 | 1,268,203,385.12 | 21.123 |
| 05/10/2011 | 1,211,045,117.60 | 20.2356 |
| 04/10/2011 | 1,203,938,353.81 | 20.1621 |
| 03/10/2011 | 1,218,348,521.94 | 20.4696 |
| 30/09/2011 | 1,258,068,478.64 | 21.1852 |
| 29/09/2011 | 1,263,165,650.31 | 21.3272 |
| 28/09/2011 | 1,261,602,913.62 | 21.3889 |
| 27/09/2011 | 1,270,067,230.58 | 21.6742 |
| 26/09/2011 | 1,215,042,345.48 | 20.866 |
| 23/09/2011 | 1,253,705,509.89 | 21.7242 |
| 22/09/2011 | 1,285,927,571.60 | 22.3466 |
| 21/09/2011 | 1,323,298,928.98 | 23.0132 |
| 20/09/2011 | 1,315,383,458.46 | 22.909 |
| 19/09/2011 | 1,300,091,229.00 | 22.7112 |
| 16/09/2011 | 1,312,578,590.23 | 22.9561 |
| 15/09/2011 | 1,313,464,495.50 | 23.0464 |
| 14/09/2011 | 1,294,951,404.85 | 22.7892 |
| 13/09/2011 | 1,300,529,501.32 | 22.9137 |
| 12/09/2011 | 1,301,426,079.66 | 22.987 |
| 09/09/2011 | 1,322,468,172.09 | 23.3692 |
| 08/09/2011 | 1,333,552,526.11 | 23.5822 |
| 07/09/2011 | 1,331,937,709.12 | 23.5471 |
| 06/09/2011 | 1,316,552,760.31 | 23.2851 |
| 05/09/2011 | 1,303,521,667.55 | 23.0775 |
| 02/09/2011 | 1,317,570,254.12 | 23.3275 |
| 01/09/2011 | 1,320,192,030.17 | 23.3962 |
| 31/08/2011 | 1,321,845,223.57 | 23.4347 |
| 30/08/2011 | 1,295,082,004.97 | 22.9733 |
| 29/08/2011 | 1,309,999,466.69 | 23.2543 |
| 26/08/2011 | 1,287,385,244.72 | 22.9161 |
| 25/08/2011 | 1,270,273,963.12 | 22.6324 |
| 24/08/2011 | 1,286,009,683.53 | 22.9525 |
| 23/08/2011 | 1,294,331,495.09 | 23.1116 |
| 22/08/2011 | 1,306,420,407.43 | 23.3775 |
| 19/08/2011 | 1,309,672,893.63 | 23.4662 |
| 18/08/2011 | 1,332,736,167.57 | 23.8833 |
| 17/08/2011 | 1,334,660,610.34 | 23.9289 |
| 16/08/2011 | 1,319,952,106.19 | 23.6668 |
| 15/08/2011 | 1,327,941,010.26 | 23.8264 |
| 11/08/2011 | 1,304,430,684.06 | 23.4449 |
| 10/08/2011 | 1,293,278,110.12 | 23.3792 |
| 09/08/2011 | 1,275,397,731.99 | 23.1481 |
| 08/08/2011 | 1,299,780,817.44 | 23.6503 |
| 05/08/2011 | 1,309,550,745.09 | 23.9135 |
| 04/08/2011 | 1,334,378,963.55 | 24.3722 |
| 03/08/2011 | 1,340,426,913.58 | 24.5012 |
| 02/08/2011 | 1,346,302,049.03 | 24.6293 |
| 01/08/2011 | 1,353,197,927.25 | 24.7485 |
| 29/07/2011 | 1,342,753,269.56 | 24.5822 |
| 28/07/2011 | 1,343,426,083.42 | 24.5988 |
| 27/07/2011 | 1,342,834,237.71 | 24.5917 |
| 26/07/2011 | 1,334,530,718.07 | 24.4491 |
| 25/07/2011 | 1,344,682,608.44 | 24.6334 |
| 22/07/2011 | 1,337,197,883.36 | 24.4975 |
| 21/07/2011 | 1,317,408,487.97 | 24.1039 |
| 20/07/2011 | 1,315,825,673.97 | 24.088 |
| 19/07/2011 | 1,309,694,071.09 | 23.9852 |
| 18/07/2011 | 1,296,445,013.87 | 23.7624 |
| 14/07/2011 | 1,296,804,816.09 | 23.7791 |
| 13/07/2011 | 1,296,694,115.49 | 23.7796 |
| 12/07/2011 | 1,286,027,671.12 | 23.6178 |
| 11/07/2011 | 1,296,114,572.05 | 23.8646 |
| 08/07/2011 | 1,311,707,182.59 | 24.1551 |
| 07/07/2011 | 1,307,243,491.15 | 24.0627 |
| 06/07/2011 | 1,296,697,687.16 | 23.898 |
| 05/07/2011 | 1,309,804,438.80 | 24.141 |
| 04/07/2011 | 1,315,865,669.95 | 24.2188 |
| 30/06/2011 | 1,267,617,388.04 | 23.2924 |
| 29/06/2011 | 1,260,555,245.94 | 23.2002 |
| 28/06/2011 | 1,239,007,614.25 | 22.8425 |
| 27/06/2011 | 1,231,950,630.24 | 22.7598 |
| 24/06/2011 | 1,242,360,422.17 | 22.9662 |
| 23/06/2011 | 1,229,818,602.02 | 22.8021 |
| 22/06/2011 | 1,238,338,345.31 | 22.9674 |
| 21/06/2011 | 1,241,760,777.11 | 23.0413 |
| 20/06/2011 | 1,224,911,218.04 | 22.7585 |
| 17/06/2011 | 1,231,404,100.30 | 22.8903 |
| 16/06/2011 | 1,231,756,195.96 | 22.903 |
| 15/06/2011 | 1,242,168,409.21 | 23.1117 |
| 14/06/2011 | 1,243,958,126.79 | 23.1677 |
| 13/06/2011 | 1,222,819,016.46 | 22.8081 |
| 10/06/2011 | 1,222,194,329.46 | 22.8215 |
| 09/06/2011 | 1,219,140,485.14 | 22.823 |
| 08/06/2011 | 1,217,697,575.42 | 22.8283 |
| 07/06/2011 | 1,230,871,068.63 | 23.0944 |
| 06/06/2011 | 1,240,284,334.03 | 23.2613 |
| 03/06/2011 | 1,252,596,544.79 | 23.4859 |
| 02/06/2011 | 1,255,151,288.57 | 23.5441 |
| 01/06/2011 | 1,260,113,029.44 | 23.7019 |
| 31/05/2011 | 1,266,289,185.10 | 23.8352 |
| 30/05/2011 | 1,272,057,581.87 | 23.9566 |
| 27/05/2011 | 1,264,206,536.04 | 23.8179 |
| 26/05/2011 | 1,262,065,112.72 | 23.7957 |
| 25/05/2011 | 1,251,662,835.85 | 23.6098 |
| 24/05/2011 | 1,258,104,158.40 | 23.7275 |
| 23/05/2011 | 1,241,441,198.84 | 23.481 |
| 20/05/2011 | 1,259,627,133.36 | 23.8435 |
| 19/05/2011 | 1,270,266,257.59 | 24.0493 |
| 18/05/2011 | 1,274,649,455.89 | 24.1477 |
| 13/05/2011 | 1,284,637,914.35 | 24.3543 |
| 12/05/2011 | 1,287,000,760.81 | 24.3923 |
| 11/05/2011 | 1,305,216,075.96 | 24.7088 |
| 10/05/2011 | 1,291,615,677.79 | 24.4643 |
| 09/05/2011 | 1,276,223,435.58 | 24.1762 |
| 06/05/2011 | 1,251,449,958.98 | 23.7677 |
| 04/05/2011 | 1,272,202,495.52 | 24.1748 |
| 03/05/2011 | 1,267,781,067.27 | 24.0862 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |