LTF
The Krung Thai SET50 Long-Term Equity Fund (class LTF) (KSET50LTF-L)
NAV as of
12/12/2025
22.7943
Date (DD/MM/YYYY) |
Nav of Fund |
NAV |
|---|---|---|
| 12/12/2025 | 545,593,538.00 | 22.7943 |
| 11/12/2025 | 546,624,211.65 | 22.8116 |
| 09/12/2025 | 552,825,263.51 | 23.041 |
| 08/12/2025 | 550,376,390.28 | 22.8873 |
| 04/12/2025 | 554,539,078.42 | 23.046 |
| 03/12/2025 | 553,479,216.97 | 22.9971 |
| 02/12/2025 | 554,517,700.09 | 23.0387 |
| 01/12/2025 | 554,196,074.18 | 23.0131 |
| 28/11/2025 | 545,032,001.07 | 22.6283 |
| 27/11/2025 | 543,744,753.29 | 22.5655 |
| 26/11/2025 | 547,450,058.84 | 22.7106 |
| 25/11/2025 | 550,382,390.23 | 22.8191 |
| 24/11/2025 | 543,522,230.35 | 22.524 |
| 21/11/2025 | 543,680,276.12 | 22.5287 |
| 20/11/2025 | 555,245,465.50 | 23.0052 |
| 19/11/2025 | 551,137,000.21 | 22.8089 |
| 18/11/2025 | 552,220,899.06 | 22.8484 |
| 17/11/2025 | 557,515,724.05 | 23.0304 |
| 14/11/2025 | 551,853,987.45 | 22.7826 |
| 13/11/2025 | 559,635,451.57 | 23.0985 |
| 12/11/2025 | 558,103,699.36 | 23.0285 |
| 11/11/2025 | 565,333,126.13 | 23.2881 |
| 10/11/2025 | 567,800,120.02 | 23.3685 |
| 07/11/2025 | 566,355,617.40 | 23.2883 |
| 06/11/2025 | 570,940,601.99 | 23.4539 |
| 05/11/2025 | 563,933,383.05 | 23.162 |
| 04/11/2025 | 564,768,773.72 | 23.20 |
| 03/11/2025 | 570,076,977.26 | 23.3897 |
| 31/10/2025 | 570,984,773.90 | 23.4105 |
| 30/10/2025 | 574,350,904.16 | 23.5189 |
| 29/10/2025 | 574,494,783.55 | 23.5145 |
| 28/10/2025 | 574,296,689.23 | 23.482 |
| 27/10/2025 | 584,762,781.01 | 23.6797 |
| 24/10/2025 | 585,433,224.45 | 23.5878 |
| 22/10/2025 | 579,710,732.08 | 23.316 |
| 21/10/2025 | 573,958,078.43 | 23.0621 |
| 20/10/2025 | 572,082,731.16 | 22.964 |
| 17/10/2025 | 567,565,713.99 | 22.7296 |
| 16/10/2025 | 574,549,123.49 | 23.0024 |
| 15/10/2025 | 573,663,567.96 | 22.9429 |
| 14/10/2025 | 564,704,387.35 | 22.5725 |
| 10/10/2025 | 574,564,753.50 | 22.9389 |
| 09/10/2025 | 586,579,426.42 | 23.3631 |
| 08/10/2025 | 581,055,661.79 | 23.1338 |
| 07/10/2025 | 582,130,677.12 | 23.1401 |
| 06/10/2025 | 574,041,496.16 | 22.8145 |
| 03/10/2025 | 578,171,439.38 | 22.9764 |
| 02/10/2025 | 576,211,691.18 | 22.8652 |
| 01/10/2025 | 571,826,491.89 | 22.6513 |
| 30/09/2025 | 571,665,159.92 | 22.6268 |
| 29/09/2025 | 577,672,807.57 | 22.8691 |
| 26/09/2025 | 571,907,666.39 | 22.6353 |
| 25/09/2025 | 577,419,980.70 | 22.8321 |
| 24/09/2025 | 572,447,626.55 | 22.6345 |
| 23/09/2025 | 571,831,248.55 | 22.5957 |
| 22/09/2025 | 575,940,045.37 | 22.7361 |
| 19/09/2025 | 581,041,843.22 | 22.8884 |
| 18/09/2025 | 584,002,815.52 | 22.9944 |
| 17/09/2025 | 588,032,837.76 | 23.1369 |
| 16/09/2025 | 588,942,398.71 | 23.1551 |
| 15/09/2025 | 586,621,753.41 | 23.0338 |
| 12/09/2025 | 584,675,148.84 | 22.9485 |
| 11/09/2025 | 583,344,559.96 | 22.8656 |
| 10/09/2025 | 578,663,032.39 | 22.6603 |
| 09/09/2025 | 578,313,935.54 | 22.6383 |
| 08/09/2025 | 573,932,340.43 | 22.4605 |
| 05/09/2025 | 575,494,590.76 | 22.5147 |
| 04/09/2025 | 571,517,389.25 | 22.3249 |
| 03/09/2025 | 576,743,953.11 | 22.5262 |
| 02/09/2025 | 574,058,152.70 | 22.3514 |
| 01/09/2025 | 572,582,359.94 | 22.2552 |
| 29/08/2025 | 568,337,588.29 | 22.0901 |
| 28/08/2025 | 574,917,169.51 | 22.3283 |
| 27/08/2025 | 575,011,125.19 | 22.3121 |
| 26/08/2025 | 577,037,018.94 | 22.3528 |
| 25/08/2025 | 583,572,224.41 | 22.5441 |
| 22/08/2025 | 580,051,932.28 | 22.3744 |
| 21/08/2025 | 577,202,486.56 | 22.2545 |
| 20/08/2025 | 576,917,304.60 | 22.24 |
| 19/08/2025 | 569,584,109.14 | 21.9497 |
| 18/08/2025 | 572,854,368.39 | 22.0348 |
| 15/08/2025 | 579,494,126.13 | 22.2793 |
| 14/08/2025 | 582,756,254.93 | 22.3635 |
| 13/08/2025 | 590,260,361.81 | 22.6201 |
| 08/08/2025 | 582,380,362.25 | 22.2946 |
| 07/08/2025 | 587,896,462.37 | 22.4492 |
| 06/08/2025 | 587,231,112.28 | 22.4081 |
| 05/08/2025 | 581,982,221.23 | 22.1913 |
| 04/08/2025 | 576,280,134.40 | 21.9415 |
| 01/08/2025 | 570,179,345.16 | 21.675 |
| 31/07/2025 | 583,322,087.01 | 22.1728 |
| 30/07/2025 | 584,393,860.88 | 22.1911 |
| 29/07/2025 | 583,409,391.76 | 22.048 |
| 25/07/2025 | 575,182,118.46 | 21.7217 |
| 24/07/2025 | 573,145,216.21 | 21.6134 |
| 23/07/2025 | 577,926,354.35 | 21.7353 |
| 22/07/2025 | 564,766,313.17 | 21.2166 |
| 21/07/2025 | 573,706,754.85 | 21.5058 |
| 18/07/2025 | 574,310,702.48 | 21.4918 |
| 17/07/2025 | 571,605,695.57 | 21.316 |
| 16/07/2025 | 551,036,780.30 | 20.5202 |
| 15/07/2025 | 553,014,985.21 | 20.5752 |
| 14/07/2025 | 545,880,141.24 | 20.2697 |
| 11/07/2025 | 534,721,512.86 | 19.8391 |
| 09/07/2025 | 530,620,011.36 | 19.6481 |
| 08/07/2025 | 533,357,851.37 | 19.7323 |
| 07/07/2025 | 537,793,643.64 | 19.8715 |
| 04/07/2025 | 535,785,952.56 | 19.7898 |
| 03/07/2025 | 540,568,464.93 | 19.9542 |
| 02/07/2025 | 536,932,861.65 | 19.7985 |
| 01/07/2025 | 536,910,386.50 | 19.7268 |
| 30/06/2025 | 551,090,528.70 | 19.3182 |
| 27/06/2025 | 593,072,979.71 | 19.1887 |
| 26/06/2025 | 611,245,145.02 | 19.6906 |
| 25/06/2025 | 617,494,426.71 | 19.7722 |
| 24/06/2025 | 617,466,883.41 | 19.6332 |
| 23/06/2025 | 596,821,898.32 | 18.8859 |
| 20/06/2025 | 614,557,643.05 | 18.9049 |
| 19/06/2025 | 615,671,211.67 | 18.8951 |
| 18/06/2025 | 633,899,542.85 | 19.3661 |
| 17/06/2025 | 647,687,232.91 | 19.7385 |
| 16/06/2025 | 652,065,286.06 | 19.7827 |
| 13/06/2025 | 671,592,121.82 | 19.9079 |
| 12/06/2025 | 675,688,930.96 | 19.9861 |
| 11/06/2025 | 686,538,591.27 | 20.2337 |
| 10/06/2025 | 688,414,008.27 | 20.1578 |
| 09/06/2025 | 686,930,809.77 | 20.0679 |
| 06/06/2025 | 702,049,431.20 | 20.1088 |
| 05/06/2025 | 707,362,575.43 | 20.21 |
| 04/06/2025 | 704,982,962.54 | 20.022 |
| 30/05/2025 | 732,305,777.58 | 20.338 |
| 29/05/2025 | 747,129,084.18 | 20.6643 |
| 28/05/2025 | 747,126,427.06 | 20.6083 |
| 27/05/2025 | 753,761,010.34 | 20.6804 |
| 26/05/2025 | 770,129,469.09 | 20.9971 |
| 23/05/2025 | 784,417,425.62 | 20.9443 |
| 22/05/2025 | 785,038,263.66 | 20.8956 |
| 21/05/2025 | 791,801,235.90 | 20.9708 |
| 20/05/2025 | 799,631,048.03 | 21.1115 |
| 19/05/2025 | 798,574,351.47 | 21.0394 |
| 16/05/2025 | 834,561,110.76 | 21.2358 |
| 15/05/2025 | 836,296,980.41 | 21.2152 |
| 14/05/2025 | 856,392,870.37 | 21.6205 |
| 13/05/2025 | 855,734,537.85 | 21.5155 |
| 09/05/2025 | 856,176,850.77 | 21.5015 |
| 08/05/2025 | 851,508,578.45 | 21.346 |
| 07/05/2025 | 864,497,537.72 | 21.6037 |
| 06/05/2025 | 839,970,615.01 | 20.9354 |
| 02/05/2025 | 850,563,264.60 | 21.1012 |
| 30/04/2025 | 850,102,623.48 | 21.0724 |
| 29/04/2025 | 826,953,676.25 | 20.4819 |
| 28/04/2025 | 815,486,208.94 | 20.1894 |
| 25/04/2025 | 813,870,849.05 | 20.1439 |
| 24/04/2025 | 803,530,072.53 | 19.8832 |
| 23/04/2025 | 810,205,966.38 | 20.0441 |
| 22/04/2025 | 801,971,902.38 | 19.7983 |
| 21/04/2025 | 795,357,967.87 | 19.6319 |
| 18/04/2025 | 808,224,877.24 | 19.9395 |
| 17/04/2025 | 801,790,079.74 | 19.7705 |
| 16/04/2025 | 802,666,410.51 | 19.7542 |
| 11/04/2025 | 795,495,832.39 | 19.5728 |
| 10/04/2025 | 799,133,509.29 | 19.6448 |
| 09/04/2025 | 763,956,679.96 | 18.7487 |
| 08/04/2025 | 751,837,297.98 | 18.4198 |
| 04/04/2025 | 786,896,425.60 | 19.2573 |
| 03/04/2025 | 816,155,811.12 | 19.9604 |
| 02/04/2025 | 825,587,363.19 | 20.1819 |
| 01/04/2025 | 821,808,059.05 | 20.0825 |
| 31/03/2025 | 814,289,514.19 | 19.8732 |
| 27/03/2025 | 836,244,398.85 | 20.3868 |
| 26/03/2025 | 836,840,294.82 | 20.3937 |
| 25/03/2025 | 832,756,375.19 | 20.2848 |
| 24/03/2025 | 836,528,036.73 | 20.3651 |
| 21/03/2025 | 833,133,143.77 | 20.2689 |
| 20/03/2025 | 826,383,584.88 | 20.0923 |
| 19/03/2025 | 833,270,809.17 | 20.2508 |
| 18/03/2025 | 826,081,070.19 | 20.0093 |
| 17/03/2025 | 822,573,173.05 | 19.8724 |
| 14/03/2025 | 826,655,196.84 | 19.9356 |
| 13/03/2025 | 816,319,673.59 | 19.6671 |
| 12/03/2025 | 817,154,485.07 | 19.6682 |
| 11/03/2025 | 838,299,000.08 | 20.1557 |
| 10/03/2025 | 832,444,090.77 | 19.9722 |
| 07/03/2025 | 852,893,367.94 | 20.4493 |
| 06/03/2025 | 845,537,404.33 | 20.2059 |
| 05/03/2025 | 858,426,273.50 | 20.4728 |
| 04/03/2025 | 836,397,821.81 | 19.9227 |
| 03/03/2025 | 848,627,968.22 | 20.1717 |
| 28/02/2025 | 862,469,212.21 | 20.4661 |
| 27/02/2025 | 872,984,544.46 | 20.6937 |
| 26/02/2025 | 885,964,607.70 | 20.9321 |
| 25/02/2025 | 868,899,958.49 | 20.4926 |
| 24/02/2025 | 889,187,631.60 | 20.955 |
| 21/02/2025 | 898,731,768.56 | 21.154 |
| 20/02/2025 | 899,943,162.72 | 21.1552 |
| 19/02/2025 | 915,747,387.73 | 21.4794 |
| 18/02/2025 | 914,768,777.51 | 21.4075 |
| 17/02/2025 | 919,795,805.96 | 21.4773 |
| 14/02/2025 | 943,706,660.32 | 21.9557 |
| 13/02/2025 | 957,222,980.44 | 22.2315 |
| 11/02/2025 | 956,944,069.38 | 22.1745 |
| 10/02/2025 | 950,685,930.04 | 21.9837 |
| 07/02/2025 | 963,684,349.81 | 22.2056 |
| 06/02/2025 | 949,708,655.95 | 21.7817 |
| 05/02/2025 | 971,420,480.53 | 22.2041 |
| 04/02/2025 | 986,724,909.17 | 22.4792 |
| 03/02/2025 | 990,329,485.13 | 22.508 |
| 31/01/2025 | 999,654,121.20 | 22.6909 |
| 30/01/2025 | 1,019,172,752.26 | 23.0573 |
| 29/01/2025 | 1,028,939,399.42 | 23.1954 |
| 28/01/2025 | 1,031,316,554.39 | 23.2226 |
| 27/01/2025 | 1,030,968,630.68 | 23.1535 |
| 24/01/2025 | 1,047,424,285.25 | 23.4308 |
| 23/01/2025 | 1,041,967,846.03 | 23.2535 |
| 22/01/2025 | 1,062,188,014.57 | 23.6009 |
| 21/01/2025 | 1,061,053,885.00 | 23.4201 |
| 20/01/2025 | 1,059,614,112.82 | 23.2137 |
| 17/01/2025 | 1,063,479,993.16 | 23.2086 |
| 16/01/2025 | 1,075,295,741.25 | 23.4113 |
| 15/01/2025 | 1,081,253,713.60 | 23.4283 |
| 14/01/2025 | 1,073,523,054.75 | 23.1727 |
| 13/01/2025 | 1,093,303,651.47 | 23.3834 |
| 10/01/2025 | 1,111,510,243.57 | 23.6503 |
| 09/01/2025 | 1,116,041,220.09 | 23.5305 |
| 08/01/2025 | 1,141,956,116.43 | 23.9118 |
| 07/01/2025 | 1,147,972,805.85 | 23.9308 |
| 06/01/2025 | 1,138,242,730.66 | 23.557 |
| 03/01/2025 | 1,158,412,413.22 | 23.7524 |
| 02/01/2025 | 1,163,523,574.45 | 23.6378 |
| 30/12/2024 | 1,183,954,160.38 | 24.0228 |
| 27/12/2024 | 1,189,133,830.00 | 24.0965 |
| 26/12/2024 | 1,186,870,249.79 | 24.0321 |
| 25/12/2024 | 1,189,463,323.56 | 24.0489 |
| 24/12/2024 | 1,187,678,688.91 | 23.982 |
| 23/12/2024 | 1,182,748,926.98 | 23.8633 |
| 20/12/2024 | 1,162,641,156.72 | 23.4327 |
| 19/12/2024 | 1,172,272,130.45 | 23.6256 |
| 18/12/2024 | 1,192,843,802.47 | 24.0149 |
| 17/12/2024 | 1,190,815,758.43 | 23.9433 |
| 16/12/2024 | 1,215,206,231.83 | 24.394 |
| 13/12/2024 | 1,220,690,833.44 | 24.4868 |
| 12/12/2024 | 1,231,583,492.60 | 24.6677 |
| 11/12/2024 | 1,235,163,521.73 | 24.7169 |
| 09/12/2024 | 1,240,880,445.96 | 24.7977 |
| 06/12/2024 | 1,245,602,219.08 | 24.8487 |
| 04/12/2024 | 1,244,738,901.02 | 24.8166 |
| 03/12/2024 | 1,249,693,262.69 | 24.907 |
| 02/12/2024 | 1,231,993,286.78 | 24.5543 |
| 29/11/2024 | 1,221,784,401.54 | 24.3395 |
| 28/11/2024 | 1,225,898,938.64 | 24.4135 |
| 27/11/2024 | 1,230,004,799.42 | 24.472 |
| 26/11/2024 | 1,237,769,256.27 | 24.614 |
| 25/11/2024 | 1,243,632,112.32 | 24.6976 |
| 22/11/2024 | 1,247,362,826.76 | 24.7473 |
| 21/11/2024 | 1,243,259,718.92 | 24.6285 |
| 20/11/2024 | 1,269,317,975.13 | 25.1256 |
| 19/11/2024 | 1,265,618,995.53 | 25.0408 |
| 18/11/2024 | 1,258,399,327.94 | 24.888 |
| 15/11/2024 | 1,249,210,235.72 | 24.6945 |
| 14/11/2024 | 1,255,919,817.13 | 24.8108 |
| 13/11/2024 | 1,256,949,991.23 | 24.827 |
| 12/11/2024 | 1,252,622,576.03 | 24.6988 |
| 11/11/2024 | 1,261,209,443.29 | 24.8336 |
| 08/11/2024 | 1,268,601,644.89 | 24.9539 |
| 07/11/2024 | 1,278,435,486.95 | 25.1252 |
| 06/11/2024 | 1,275,956,442.84 | 25.0363 |
| 05/11/2024 | 1,287,570,237.32 | 25.2395 |
| 04/11/2024 | 1,267,753,145.36 | 24.8361 |
| 01/11/2024 | 1,266,921,449.05 | 24.80 |
| 31/10/2024 | 1,269,733,852.95 | 24.8243 |
| 30/10/2024 | 1,254,705,746.96 | 24.5154 |
| 29/10/2024 | 1,259,728,361.06 | 24.5758 |
| 28/10/2024 | 1,264,043,549.77 | 24.60 |
| 25/10/2024 | 1,279,625,593.05 | 24.8484 |
| 24/10/2024 | 1,277,141,208.64 | 24.7811 |
| 22/10/2024 | 1,288,334,759.37 | 24.9682 |
| 21/10/2024 | 1,305,866,222.52 | 25.2783 |
| 18/10/2024 | 1,311,345,550.50 | 25.3027 |
| 17/10/2024 | 1,316,405,721.85 | 25.3502 |
| 16/10/2024 | 1,305,922,314.76 | 25.116 |
| 15/10/2024 | 1,291,915,578.28 | 24.8199 |
| 11/10/2024 | 1,293,566,056.40 | 24.8262 |
| 10/10/2024 | 1,292,382,995.39 | 24.7894 |
| 09/10/2024 | 1,281,423,043.85 | 24.5541 |
| 08/10/2024 | 1,277,264,595.87 | 24.4407 |
| 07/10/2024 | 1,279,226,655.41 | 24.454 |
| 04/10/2024 | 1,272,055,801.99 | 24.3071 |
| 03/10/2024 | 1,269,594,111.02 | 24.2434 |
| 02/10/2024 | 1,275,381,988.54 | 24.3231 |
| 01/10/2024 | 1,285,412,059.10 | 24.5025 |
| 30/09/2024 | 1,271,258,305.88 | 24.22 |
| 27/09/2024 | 1,274,729,493.39 | 24.2553 |
| 26/09/2024 | 1,283,203,216.79 | 24.3956 |
| 25/09/2024 | 1,289,324,480.79 | 24.4943 |
| 24/09/2024 | 1,290,778,433.30 | 24.5032 |
| 23/09/2024 | 1,275,834,292.02 | 24.1998 |
| 20/09/2024 | 1,278,321,335.18 | 24.2127 |
| 19/09/2024 | 1,285,392,372.64 | 24.3232 |
| 18/09/2024 | 1,268,153,898.78 | 23.9805 |
| 17/09/2024 | 1,272,502,166.31 | 24.0244 |
| 16/09/2024 | 1,270,580,137.31 | 23.9699 |
| 13/09/2024 | 1,265,649,421.47 | 23.8578 |
| 12/09/2024 | 1,263,246,060.49 | 23.7957 |
| 11/09/2024 | 1,258,468,434.65 | 23.6893 |
| 10/09/2024 | 1,272,515,972.27 | 23.9021 |
| 09/09/2024 | 1,277,801,759.07 | 23.9551 |
| 06/09/2024 | 1,281,948,982.33 | 23.9803 |
| 05/09/2024 | 1,259,477,467.91 | 23.5474 |
| 04/09/2024 | 1,219,143,180.61 | 22.7867 |
| 03/09/2024 | 1,218,676,697.50 | 22.7692 |
| 02/09/2024 | 1,210,749,564.22 | 22.6056 |
| 30/08/2024 | 1,215,944,467.47 | 22.6838 |
| 29/08/2024 | 1,216,861,885.85 | 22.684 |
| 28/08/2024 | 1,225,341,897.52 | 22.8262 |
| 27/08/2024 | 1,220,263,081.40 | 22.7087 |
| 26/08/2024 | 1,222,281,531.30 | 22.7261 |
| 23/08/2024 | 1,212,351,538.04 | 22.5407 |
| 22/08/2024 | 1,202,412,948.37 | 22.3527 |
| 21/08/2024 | 1,200,872,926.67 | 22.3197 |
| 20/08/2024 | 1,194,496,789.24 | 22.1779 |
| 19/08/2024 | 1,190,061,416.39 | 22.0954 |
| 16/08/2024 | 1,172,184,994.40 | 21.7582 |
| 15/08/2024 | 1,161,544,948.28 | 21.5588 |
| 14/08/2024 | 1,164,140,970.49 | 21.5899 |
| 13/08/2024 | 1,170,389,103.34 | 21.7016 |
| 09/08/2024 | 1,168,629,336.05 | 21.6604 |
| 08/08/2024 | 1,163,584,997.29 | 21.5653 |
| 07/08/2024 | 1,162,035,249.65 | 21.53 |
| 06/08/2024 | 1,145,992,987.93 | 21.2239 |
| 05/08/2024 | 1,146,316,082.65 | 21.2148 |
| 02/08/2024 | 1,177,209,962.50 | 21.7851 |
| 01/08/2024 | 1,185,259,543.17 | 21.9207 |
| 31/07/2024 | 1,185,520,524.54 | 21.8988 |
| 30/07/2024 | 1,172,939,608.74 | 21.6532 |
| 26/07/2024 | 1,171,417,031.60 | 21.6181 |
| 25/07/2024 | 1,157,055,328.36 | 21.3434 |
| 24/07/2024 | 1,160,893,452.29 | 21.4032 |
| 23/07/2024 | 1,165,628,459.78 | 21.4797 |
| 19/07/2024 | 1,174,615,840.67 | 21.6555 |
| 18/07/2024 | 1,182,162,193.59 | 21.7867 |
| 17/07/2024 | 1,177,162,450.28 | 21.683 |
| 16/07/2024 | 1,174,791,829.47 | 21.6209 |
| 15/07/2024 | 1,180,545,479.38 | 21.7139 |
| 12/07/2024 | 1,183,544,820.05 | 21.7478 |
| 11/07/2024 | 1,183,206,545.02 | 21.7369 |
| 10/07/2024 | 1,176,597,133.80 | 21.6069 |
| 09/07/2024 | 1,172,173,579.68 | 21.5227 |
| 08/07/2024 | 1,174,076,111.91 | 21.5461 |
| 05/07/2024 | 1,166,267,532.11 | 21.4006 |
| 04/07/2024 | 1,158,637,671.93 | 21.2587 |
| 03/07/2024 | 1,153,037,128.67 | 21.1559 |
| 02/07/2024 | 1,146,616,199.52 | 21.0363 |
| 01/07/2024 | 1,155,768,664.46 | 21.1871 |
| 28/06/2024 | 1,157,007,278.26 | 21.195 |
| 27/06/2024 | 1,165,306,357.85 | 21.3375 |
| 26/06/2024 | 1,174,186,312.56 | 21.4974 |
| 25/06/2024 | 1,173,287,956.96 | 21.4706 |
| 24/06/2024 | 1,172,689,563.78 | 21.4439 |
| 21/06/2024 | 1,163,699,416.30 | 21.2675 |
| 20/06/2024 | 1,160,932,734.07 | 21.2266 |
| 19/06/2024 | 1,167,262,943.04 | 21.3299 |
| 18/06/2024 | 1,154,763,015.20 | 21.1007 |
| 17/06/2024 | 1,156,751,208.88 | 21.102 |
| 14/06/2024 | 1,166,125,318.47 | 21.2706 |
| 13/06/2024 | 1,168,816,421.96 | 21.3182 |
| 12/06/2024 | 1,171,957,862.08 | 21.3758 |
| 11/06/2024 | 1,168,150,185.72 | 21.3021 |
| 10/06/2024 | 1,172,034,972.07 | 21.3476 |
| 07/06/2024 | 1,184,005,410.88 | 21.5644 |
| 06/06/2024 | 1,180,409,298.74 | 21.494 |
| 05/06/2024 | 1,188,780,458.61 | 21.6438 |
| 04/06/2024 | 1,189,832,553.37 | 21.6303 |
| 31/05/2024 | 1,195,230,976.76 | 21.7276 |
| 30/05/2024 | 1,201,575,723.35 | 21.8439 |
| 29/05/2024 | 1,200,708,229.93 | 21.8237 |
| 28/05/2024 | 1,215,773,013.49 | 22.0844 |
| 27/05/2024 | 1,221,140,996.57 | 22.1677 |
| 24/05/2024 | 1,217,576,839.30 | 22.1027 |
| 23/05/2024 | 1,222,354,627.77 | 22.1901 |
| 21/05/2024 | 1,225,457,479.82 | 22.2236 |
| 20/05/2024 | 1,234,490,030.06 | 22.3838 |
| 17/05/2024 | 1,239,166,220.42 | 22.4643 |
| 16/05/2024 | 1,234,122,522.29 | 22.3668 |
| 15/05/2024 | 1,226,989,068.56 | 22.2203 |
| 14/05/2024 | 1,231,424,020.11 | 22.3043 |
| 13/05/2024 | 1,226,915,810.36 | 22.2178 |
| 10/05/2024 | 1,226,339,052.03 | 22.2018 |
| 09/05/2024 | 1,222,930,695.28 | 22.1383 |
| 08/05/2024 | 1,225,700,878.60 | 22.1842 |
| 07/05/2024 | 1,229,081,594.13 | 22.236 |
| 03/05/2024 | 1,221,164,264.34 | 22.0813 |
| 02/05/2024 | 1,214,384,031.57 | 21.9319 |
| 30/04/2024 | 1,218,661,638.31 | 21.998 |
| 29/04/2024 | 1,213,405,426.65 | 21.8972 |
| 26/04/2024 | 1,212,854,087.08 | 21.8877 |
| 25/04/2024 | 1,217,120,098.08 | 21.962 |
| 24/04/2024 | 1,215,233,135.25 | 21.9156 |
| 23/04/2024 | 1,211,117,211.78 | 21.8417 |
| 22/04/2024 | 1,203,718,303.12 | 21.7069 |
| 19/04/2024 | 1,186,767,555.25 | 21.396 |
| 18/04/2024 | 1,213,124,894.85 | 21.8624 |
| 17/04/2024 | 1,219,958,101.22 | 21.9829 |
| 11/04/2024 | 1,243,628,068.29 | 22.4068 |
| 10/04/2024 | 1,257,516,976.41 | 22.637 |
| 09/04/2024 | 1,253,127,341.72 | 22.5486 |
| 05/04/2024 | 1,227,051,614.21 | 22.0691 |
| 04/04/2024 | 1,224,086,797.45 | 22.0145 |
| 03/04/2024 | 1,226,194,151.24 | 22.0133 |
| 02/04/2024 | 1,228,811,529.45 | 22.0499 |
| 01/04/2024 | 1,228,488,012.48 | 22.0325 |
| 29/03/2024 | 1,228,243,277.06 | 22.013 |
| 28/03/2024 | 1,219,349,784.07 | 21.8565 |
| 27/03/2024 | 1,229,849,106.00 | 22.0461 |
| 26/03/2024 | 1,228,192,091.23 | 22.0065 |
| 25/03/2024 | 1,225,302,352.61 | 21.9448 |
| 22/03/2024 | 1,234,435,588.92 | 22.1017 |
| 21/03/2024 | 1,239,386,738.71 | 22.18 |
| 20/03/2024 | 1,225,947,103.51 | 21.9288 |
| 19/03/2024 | 1,232,972,218.90 | 22.0569 |
| 18/03/2024 | 1,237,518,733.10 | 22.1278 |
| 15/03/2024 | 1,235,765,663.65 | 22.0879 |
| 14/03/2024 | 1,246,245,692.34 | 22.2711 |
| 13/03/2024 | 1,234,958,658.02 | 22.0607 |
| 12/03/2024 | 1,230,354,066.75 | 21.9661 |
| 11/03/2024 | 1,230,471,306.87 | 21.9461 |
| 08/03/2024 | 1,238,605,642.21 | 22.0828 |
| 07/03/2024 | 1,224,916,093.64 | 21.8335 |
| 06/03/2024 | 1,222,795,326.67 | 21.7909 |
| 05/03/2024 | 1,211,527,825.24 | 21.578 |
| 04/03/2024 | 1,215,913,489.91 | 21.6348 |
| 01/03/2024 | 1,219,294,021.60 | 21.6945 |
| 29/02/2024 | 1,223,165,611.66 | 21.7528 |
| 28/02/2024 | 1,228,251,228.87 | 21.8312 |
| 27/02/2024 | 1,240,644,937.46 | 22.0218 |
| 23/02/2024 | 1,248,350,209.89 | 22.1462 |
| 22/02/2024 | 1,251,436,435.31 | 22.1925 |
| 21/02/2024 | 1,243,819,519.48 | 22.0511 |
| 20/02/2024 | 1,230,785,194.18 | 21.8122 |
| 19/02/2024 | 1,235,986,586.94 | 21.8924 |
| 16/02/2024 | 1,232,068,958.38 | 21.8214 |
| 15/02/2024 | 1,231,069,618.83 | 21.8014 |
| 14/02/2024 | 1,230,398,082.77 | 21.7846 |
| 13/02/2024 | 1,240,212,389.40 | 21.9506 |
| 12/02/2024 | 1,238,803,073.61 | 21.9144 |
| 09/02/2024 | 1,237,629,781.80 | 21.8916 |
| 08/02/2024 | 1,239,834,379.36 | 21.9186 |
| 07/02/2024 | 1,253,038,685.35 | 22.12 |
| 06/02/2024 | 1,250,741,640.49 | 22.0674 |
| 05/02/2024 | 1,239,156,733.29 | 21.84 |
| 02/02/2024 | 1,240,607,454.35 | 21.8616 |
| 01/02/2024 | 1,225,143,755.30 | 21.575 |
| 31/01/2024 | 1,222,226,179.14 | 21.5204 |
| 30/01/2024 | 1,229,552,422.37 | 21.636 |
| 29/01/2024 | 1,235,388,955.46 | 21.7088 |
| 26/01/2024 | 1,229,469,280.05 | 21.5957 |
| 25/01/2024 | 1,241,177,812.55 | 21.7358 |
| 24/01/2024 | 1,247,188,957.15 | 21.8358 |
| 23/01/2024 | 1,224,465,420.23 | 21.4337 |
| 22/01/2024 | 1,233,927,744.98 | 21.5929 |
| 19/01/2024 | 1,247,110,417.35 | 21.8178 |
| 18/01/2024 | 1,241,995,237.02 | 21.7005 |
| 17/01/2024 | 1,247,198,981.65 | 21.7722 |
| 16/01/2024 | 1,268,023,072.58 | 22.1198 |
| 15/01/2024 | 1,275,723,001.17 | 22.2119 |
| 12/01/2024 | 1,284,555,149.54 | 22.3416 |
| 11/01/2024 | 1,282,985,079.65 | 22.2975 |
| 10/01/2024 | 1,288,589,956.38 | 22.3783 |
| 09/01/2024 | 1,292,044,415.21 | 22.4032 |
| 08/01/2024 | 1,294,903,772.53 | 22.4266 |
| 05/01/2024 | 1,304,771,657.46 | 22.582 |
| 04/01/2024 | 1,317,543,666.92 | 22.7531 |
| 03/01/2024 | 1,319,096,751.88 | 22.7319 |
| 02/01/2024 | 1,330,988,956.71 | 22.8412 |
| 28/12/2023 | 1,317,675,189.80 | 22.5967 |
| 27/12/2023 | 1,315,882,028.50 | 22.56 |
| 26/12/2023 | 1,321,077,272.55 | 22.6498 |
| 25/12/2023 | 1,318,128,549.62 | 22.5784 |
| 22/12/2023 | 1,314,550,261.22 | 22.5021 |
| 21/12/2023 | 1,313,217,484.11 | 22.4857 |
| 20/12/2023 | 1,310,951,236.65 | 22.4461 |
| 19/12/2023 | 1,307,689,672.85 | 22.3885 |
| 18/12/2023 | 1,305,123,250.98 | 22.3415 |
| 15/12/2023 | 1,303,219,546.50 | 22.3044 |
| 14/12/2023 | 1,290,483,900.74 | 22.0771 |
| 13/12/2023 | 1,270,589,951.47 | 21.7265 |
| 12/12/2023 | 1,284,825,857.97 | 21.9672 |
| 08/12/2023 | 1,288,384,266.93 | 22.0237 |
| 07/12/2023 | 1,283,761,983.77 | 21.9442 |
| 06/12/2023 | 1,295,263,637.86 | 22.1355 |
| 04/12/2023 | 1,292,732,542.83 | 22.0914 |
| 01/12/2023 | 1,288,720,638.30 | 22.0212 |
| 30/11/2023 | 1,288,855,414.97 | 22.0221 |
| 29/11/2023 | 1,296,428,345.07 | 22.1497 |
| 28/11/2023 | 1,309,050,798.14 | 22.3652 |
| 27/11/2023 | 1,300,620,328.26 | 22.2207 |
| 24/11/2023 | 1,303,454,589.46 | 22.2755 |
| 23/11/2023 | 1,310,835,443.34 | 22.3994 |
| 22/11/2023 | 1,321,359,640.81 | 22.5793 |
| 21/11/2023 | 1,331,828,490.21 | 22.7547 |
| 20/11/2023 | 1,328,483,327.24 | 22.6978 |
| 17/11/2023 | 1,324,842,897.48 | 22.6346 |
| 16/11/2023 | 1,328,201,096.41 | 22.693 |
| 15/11/2023 | 1,328,004,570.50 | 22.6896 |
| 14/11/2023 | 1,300,704,797.07 | 22.2226 |
| 13/11/2023 | 1,301,985,171.95 | 22.2406 |
| 10/11/2023 | 1,301,213,207.19 | 22.2191 |
| 09/11/2023 | 1,315,966,756.16 | 22.4711 |
| 08/11/2023 | 1,319,343,285.29 | 22.5276 |
| 07/11/2023 | 1,318,499,295.94 | 22.5059 |
| 06/11/2023 | 1,326,159,080.85 | 22.6295 |
| 03/11/2023 | 1,329,578,301.07 | 22.692 |
| 02/11/2023 | 1,315,473,923.65 | 22.4467 |
| 01/11/2023 | 1,294,384,271.78 | 22.0829 |
| 31/10/2023 | 1,296,902,797.90 | 22.1213 |
| 30/10/2023 | 1,310,780,561.61 | 22.36 |
| 27/10/2023 | 1,301,148,817.60 | 22.1937 |
| 26/10/2023 | 1,282,346,944.45 | 21.8759 |
| 25/10/2023 | 1,309,993,615.55 | 22.3427 |
| 24/10/2023 | 1,299,296,614.82 | 22.1612 |
| 20/10/2023 | 1,308,342,340.83 | 22.3163 |
| 19/10/2023 | 1,329,569,796.40 | 22.6783 |
| 18/10/2023 | 1,345,100,351.95 | 22.9452 |
| 17/10/2023 | 1,334,075,210.48 | 22.757 |
| 16/10/2023 | 1,327,614,780.42 | 22.646 |
| 12/10/2023 | 1,347,940,165.10 | 22.9979 |
| 11/10/2023 | 1,353,041,431.09 | 23.0831 |
| 10/10/2023 | 1,329,146,149.34 | 22.6828 |
| 09/10/2023 | 1,324,246,506.26 | 22.5923 |
| 06/10/2023 | 1,327,511,404.94 | 22.648 |
| 05/10/2023 | 1,344,735,831.83 | 22.9313 |
| 04/10/2023 | 1,342,326,246.29 | 22.8905 |
| 03/10/2023 | 1,339,123,555.31 | 22.8313 |
| 02/10/2023 | 1,363,194,615.16 | 23.2281 |
| 29/09/2023 | 1,360,757,953.52 | 23.1836 |
| 28/09/2023 | 1,376,850,010.29 | 23.457 |
| 27/09/2023 | 1,391,797,362.82 | 23.7112 |
| 26/09/2023 | 1,388,589,983.60 | 23.6511 |
| 25/09/2023 | 1,397,985,949.77 | 23.8086 |
| 22/09/2023 | 1,413,513,841.02 | 24.0722 |
| 21/09/2023 | 1,404,218,650.17 | 23.914 |
| 20/09/2023 | 1,400,620,940.97 | 23.828 |
| 19/09/2023 | 1,414,867,462.30 | 24.0693 |
| 18/09/2023 | 1,420,556,326.35 | 24.1631 |
| 15/09/2023 | 1,434,248,263.20 | 24.3921 |
| 14/09/2023 | 1,436,283,229.17 | 24.4265 |
| 13/09/2023 | 1,426,935,710.95 | 24.2669 |
| 12/09/2023 | 1,432,612,806.24 | 24.3619 |
| 11/09/2023 | 1,426,005,219.91 | 24.2472 |
| 08/09/2023 | 1,432,634,341.21 | 24.354 |
| 07/09/2023 | 1,437,025,662.68 | 24.4299 |
| 06/09/2023 | 1,436,815,131.41 | 24.4236 |
| 05/09/2023 | 1,433,439,237.07 | 24.3631 |
| 04/09/2023 | 1,436,951,608.84 | 24.3993 |
| 01/09/2023 | 1,450,151,872.17 | 24.6193 |
| 31/08/2023 | 1,450,661,408.74 | 24.6217 |
| 30/08/2023 | 1,465,043,633.58 | 24.8626 |
| 29/08/2023 | 1,460,487,733.39 | 24.7802 |
| 28/08/2023 | 1,457,478,939.66 | 24.7115 |
| 25/08/2023 | 1,457,035,986.50 | 24.7021 |
| 24/08/2023 | 1,457,515,878.28 | 24.6994 |
| 23/08/2023 | 1,447,987,939.76 | 24.5483 |
| 22/08/2023 | 1,447,099,638.06 | 24.5336 |
| 21/08/2023 | 1,428,810,843.47 | 24.2121 |
| 18/08/2023 | 1,421,079,917.29 | 24.0751 |
| 17/08/2023 | 1,431,340,562.22 | 24.2479 |
| 16/08/2023 | 1,423,358,443.80 | 24.1102 |
| 15/08/2023 | 1,424,902,703.43 | 24.1336 |
| 11/08/2023 | 1,440,600,840.88 | 24.3965 |
| 10/08/2023 | 1,440,582,784.63 | 24.3939 |
| 09/08/2023 | 1,435,934,909.04 | 24.3162 |
| 08/08/2023 | 1,427,357,231.60 | 24.1593 |
| 07/08/2023 | 1,445,171,661.56 | 24.4117 |
| 04/08/2023 | 1,440,400,290.28 | 24.3229 |
| 03/08/2023 | 1,439,558,085.58 | 24.2988 |
| 02/08/2023 | 1,462,983,450.54 | 24.6903 |
| 31/07/2023 | 1,467,897,256.08 | 24.7724 |
| 27/07/2023 | 1,454,861,437.59 | 24.5543 |
| 26/07/2023 | 1,436,758,859.25 | 24.2473 |
| 25/07/2023 | 1,437,881,379.34 | 24.2619 |
| 24/07/2023 | 1,435,499,633.49 | 24.209 |
| 21/07/2023 | 1,437,525,613.85 | 24.2411 |
| 20/07/2023 | 1,427,032,428.60 | 24.0755 |
| 19/07/2023 | 1,441,306,504.77 | 24.313 |
| 18/07/2023 | 1,443,507,121.84 | 24.333 |
| 17/07/2023 | 1,434,082,940.40 | 24.1736 |
| 14/07/2023 | 1,425,464,367.51 | 24.055 |
| 13/07/2023 | 1,401,458,831.93 | 23.6473 |
| 12/07/2023 | 1,399,553,253.39 | 23.6176 |
| 11/07/2023 | 1,400,303,518.15 | 23.6351 |
| 10/07/2023 | 1,397,785,161.47 | 23.5968 |
| 07/07/2023 | 1,389,637,463.27 | 23.4591 |
| 06/07/2023 | 1,390,078,721.28 | 23.4627 |
| 05/07/2023 | 1,406,698,765.22 | 23.7644 |
| 04/07/2023 | 1,409,786,818.62 | 23.8106 |
| 03/07/2023 | 1,400,968,586.85 | 23.6617 |
| 30/06/2023 | 1,397,254,766.93 | 23.5833 |
| 29/06/2023 | 1,372,410,762.59 | 23.1585 |
| 28/06/2023 | 1,363,018,147.90 | 22.9998 |
| 27/06/2023 | 1,373,440,592.75 | 23.1616 |
| 26/06/2023 | 1,381,935,793.90 | 23.3042 |
| 23/06/2023 | 1,394,827,325.41 | 23.543 |
| 22/06/2023 | 1,396,587,520.28 | 23.5715 |
| 21/06/2023 | 1,407,611,676.58 | 23.757 |
| 20/06/2023 | 1,421,215,487.46 | 23.9798 |
| 19/06/2023 | 1,444,366,141.18 | 24.3663 |
| 16/06/2023 | 1,442,953,437.72 | 24.3453 |
| 15/06/2023 | 1,441,452,968.14 | 24.315 |
| 14/06/2023 | 1,439,239,081.21 | 24.276 |
| 13/06/2023 | 1,441,381,024.26 | 24.3072 |
| 12/06/2023 | 1,430,353,360.34 | 24.1167 |
| 09/06/2023 | 1,433,313,660.78 | 24.1637 |
| 08/06/2023 | 1,440,061,844.81 | 24.2759 |
| 07/06/2023 | 1,411,290,060.08 | 23.7907 |
| 06/06/2023 | 1,406,240,702.91 | 23.7023 |
| 02/06/2023 | 1,408,582,299.00 | 23.7386 |
| 01/06/2023 | 1,397,016,509.60 | 23.5437 |
| 31/05/2023 | 1,409,281,491.07 | 23.7332 |
| 30/05/2023 | 1,412,961,605.67 | 23.7917 |
| 29/05/2023 | 1,420,292,526.78 | 23.9161 |
| 26/05/2023 | 1,409,855,593.90 | 23.7374 |
| 25/05/2023 | 1,416,094,185.22 | 23.8414 |
| 24/05/2023 | 1,416,654,083.79 | 23.8507 |
| 23/05/2023 | 1,417,042,398.51 | 23.8564 |
| 22/05/2023 | 1,418,698,455.43 | 23.8602 |
| 19/05/2023 | 1,403,611,092.79 | 23.6028 |
| 18/05/2023 | 1,413,624,041.54 | 23.7688 |
| 17/05/2023 | 1,409,471,623.08 | 23.6938 |
| 16/05/2023 | 1,427,098,248.95 | 23.9854 |
| 15/05/2023 | 1,430,067,749.70 | 24.0247 |
| 12/05/2023 | 1,448,153,448.65 | 24.3282 |
| 11/05/2023 | 1,452,547,354.68 | 24.4015 |
| 10/05/2023 | 1,454,465,092.09 | 24.4307 |
| 09/05/2023 | 1,451,364,545.22 | 24.3678 |
| 08/05/2023 | 1,451,329,437.23 | 24.3782 |
| 03/05/2023 | 1,419,812,644.28 | 23.8473 |
| 02/05/2023 | 1,415,824,876.20 | 23.7776 |
| 28/04/2023 | 1,408,717,783.21 | 23.6526 |
| 27/04/2023 | 1,412,358,559.64 | 23.7104 |
| 26/04/2023 | 1,426,444,757.52 | 23.9466 |
| 25/04/2023 | 1,422,073,204.33 | 23.8733 |
| 24/04/2023 | 1,434,119,296.34 | 24.0701 |
| 21/04/2023 | 1,434,589,514.36 | 24.0493 |
| 20/04/2023 | 1,440,937,367.59 | 24.1536 |
| 19/04/2023 | 1,456,547,242.17 | 24.4135 |
| 18/04/2023 | 1,467,207,382.27 | 24.5888 |
| 17/04/2023 | 1,473,707,634.79 | 24.6943 |
| 12/04/2023 | 1,464,469,788.26 | 24.5392 |
| 11/04/2023 | 1,470,136,022.29 | 24.6245 |
| 10/04/2023 | 1,466,989,294.60 | 24.5714 |
| 07/04/2023 | 1,447,801,955.17 | 24.2427 |
| 05/04/2023 | 1,440,417,063.89 | 24.1174 |
| 04/04/2023 | 1,463,748,075.54 | 24.5006 |
| 03/04/2023 | 1,469,822,765.62 | 24.5882 |
| 31/03/2023 | 1,483,628,998.02 | 24.828 |
| 30/03/2023 | 1,476,573,827.48 | 24.7096 |
| 29/03/2023 | 1,479,588,491.01 | 24.7578 |
| 28/03/2023 | 1,474,558,294.94 | 24.6653 |
| 27/03/2023 | 1,463,233,872.90 | 24.4697 |
| 24/03/2023 | 1,464,677,473.02 | 24.4815 |
| 23/03/2023 | 1,466,124,170.62 | 24.504 |
| 22/03/2023 | 1,459,668,611.81 | 24.3881 |
| 21/03/2023 | 1,448,918,085.58 | 24.2073 |
| 20/03/2023 | 1,426,003,000.89 | 23.8156 |
| 17/03/2023 | 1,435,461,292.90 | 23.9798 |
| 16/03/2023 | 1,423,819,076.41 | 23.7852 |
| 15/03/2023 | 1,431,826,252.46 | 23.9163 |
| 14/03/2023 | 1,390,933,568.58 | 23.2274 |
| 13/03/2023 | 1,434,674,565.45 | 23.9491 |
| 10/03/2023 | 1,457,137,509.29 | 24.3231 |
| 09/03/2023 | 1,469,689,248.30 | 24.5254 |
| 08/03/2023 | 1,468,858,458.40 | 24.5114 |
| 07/03/2023 | 1,475,765,527.59 | 24.619 |
| 03/03/2023 | 1,467,043,844.21 | 24.4663 |
| 02/03/2023 | 1,474,092,698.16 | 24.5656 |
| 01/03/2023 | 1,473,874,684.23 | 24.5619 |
| 28/02/2023 | 1,471,742,464.29 | 24.5137 |
| 27/02/2023 | 1,477,858,456.70 | 24.5966 |
| 24/02/2023 | 1,484,696,380.45 | 24.7073 |
| 23/02/2023 | 1,503,712,116.49 | 25.0191 |
| 22/02/2023 | 1,511,679,040.00 | 25.1297 |
| 21/02/2023 | 1,520,633,052.88 | 25.2704 |
| 20/02/2023 | 1,511,545,496.80 | 25.1152 |
| 17/02/2023 | 1,509,948,635.51 | 25.0873 |
| 16/02/2023 | 1,517,058,765.17 | 25.1982 |
| 15/02/2023 | 1,505,596,108.31 | 24.9806 |
| 14/02/2023 | 1,505,904,673.27 | 24.9781 |
| 13/02/2023 | 1,511,277,508.19 | 25.0643 |
| 10/02/2023 | 1,508,207,870.77 | 25.0131 |
| 09/02/2023 | 1,512,502,300.41 | 25.0744 |
| 08/02/2023 | 1,514,128,224.38 | 25.0954 |
| 07/02/2023 | 1,524,523,860.41 | 25.2452 |
| 06/02/2023 | 1,525,764,655.88 | 25.2553 |
| 03/02/2023 | 1,534,036,465.08 | 25.3977 |
| 02/02/2023 | 1,526,544,472.77 | 25.2692 |
| 01/02/2023 | 1,532,208,457.98 | 25.3522 |
| 31/01/2023 | 1,518,277,296.28 | 25.1147 |
| 30/01/2023 | 1,533,479,593.24 | 25.3615 |
| 27/01/2023 | 1,534,345,207.23 | 25.3693 |
| 26/01/2023 | 1,533,151,375.59 | 25.233 |
| 25/01/2023 | 1,545,330,803.01 | 25.4191 |
| 24/01/2023 | 1,546,595,494.47 | 25.4215 |
| 23/01/2023 | 1,549,496,662.97 | 25.4462 |
| 20/01/2023 | 1,544,164,474.10 | 25.3439 |
| 19/01/2023 | 1,558,265,164.79 | 25.555 |
| 18/01/2023 | 1,556,407,251.81 | 25.5025 |
| 17/01/2023 | 1,551,230,602.59 | 25.4053 |
| 16/01/2023 | 1,558,025,770.99 | 25.4842 |
| 13/01/2023 | 1,556,945,105.77 | 25.4613 |
| 12/01/2023 | 1,566,158,910.18 | 25.5957 |
| 11/01/2023 | 1,568,554,734.61 | 25.5915 |
| 10/01/2023 | 1,579,004,010.59 | 25.7284 |
| 09/01/2023 | 1,583,579,497.19 | 25.7444 |
| 06/01/2023 | 1,569,304,766.59 | 25.4852 |
| 05/01/2023 | 1,563,428,426.58 | 25.3557 |
| 04/01/2023 | 1,581,688,769.51 | 25.5437 |
| 03/01/2023 | 1,595,830,973.83 | 25.6321 |
| 30/12/2022 | 1,584,286,750.55 | 25.4281 |
| 29/12/2022 | 1,594,990,168.62 | 25.5855 |
| 28/12/2022 | 1,579,914,828.50 | 25.3418 |
| 27/12/2022 | 1,573,566,521.44 | 25.2301 |
| 26/12/2022 | 1,555,571,211.30 | 24.9126 |
| 23/12/2022 | 1,548,511,705.30 | 24.7803 |
| 22/12/2022 | 1,549,333,522.79 | 24.7712 |
| 21/12/2022 | 1,542,766,876.36 | 24.6653 |
| 20/12/2022 | 1,543,728,611.14 | 24.666 |
| 19/12/2022 | 1,553,062,075.78 | 24.8128 |
| 16/12/2022 | 1,554,911,678.31 | 24.8346 |
| 15/12/2022 | 1,551,674,933.14 | 24.793 |
| 14/12/2022 | 1,562,635,272.91 | 24.9484 |
| 13/12/2022 | 1,557,808,841.49 | 24.8599 |
| 09/12/2022 | 1,554,614,999.47 | 24.8067 |
| 08/12/2022 | 1,552,493,195.12 | 24.7694 |
| 07/12/2022 | 1,556,780,860.75 | 24.8042 |
| 06/12/2022 | 1,564,994,196.10 | 24.9291 |
| 02/12/2022 | 1,571,306,065.44 | 25.021 |
| 01/12/2022 | 1,582,952,443.20 | 25.2006 |
| 30/11/2022 | 1,582,372,945.43 | 25.1868 |
| 29/11/2022 | 1,572,067,230.35 | 25.0144 |
| 28/11/2022 | 1,560,086,724.74 | 24.8236 |
| 25/11/2022 | 1,566,784,224.65 | 24.9189 |
| 24/11/2022 | 1,574,593,533.04 | 25.0421 |
| 23/11/2022 | 1,574,045,418.30 | 25.0352 |
| 22/11/2022 | 1,564,970,684.57 | 24.8881 |
| 21/11/2022 | 1,570,800,227.96 | 24.9595 |
| 18/11/2022 | 1,566,015,711.53 | 24.8825 |
| 17/11/2022 | 1,564,634,997.48 | 24.8605 |
| 16/11/2022 | 1,573,433,304.45 | 24.9589 |
| 15/11/2022 | 1,586,238,240.95 | 25.1525 |
| 14/11/2022 | 1,587,056,637.05 | 25.1503 |
| 11/11/2022 | 1,601,836,615.58 | 25.3831 |
| 10/11/2022 | 1,579,130,260.19 | 25.038 |
| 09/11/2022 | 1,581,524,182.87 | 25.0741 |
| 08/11/2022 | 1,590,227,520.07 | 25.2113 |
| 07/11/2022 | 1,578,626,014.81 | 25.0199 |
| 04/11/2022 | 1,583,192,580.66 | 25.085 |
| 03/11/2022 | 1,583,189,262.96 | 25.0835 |
| 02/11/2022 | 1,586,270,155.94 | 25.1308 |
| 01/11/2022 | 1,584,314,595.85 | 25.0812 |
| 31/10/2022 | 1,568,372,638.19 | 24.8271 |
| 28/10/2022 | 1,564,097,589.19 | 24.7565 |
| 27/10/2022 | 1,561,695,874.12 | 24.7155 |
| 26/10/2022 | 1,549,576,562.49 | 24.5232 |
| 25/10/2022 | 1,549,702,817.98 | 24.5235 |
| 21/10/2022 | 1,539,978,645.35 | 24.38 |
| 20/10/2022 | 1,540,467,651.03 | 24.3829 |
| 19/10/2022 | 1,526,721,807.41 | 24.1631 |
| 18/10/2022 | 1,526,498,692.80 | 24.1595 |
| 17/10/2022 | 1,510,501,455.62 | 23.9049 |
| 12/10/2022 | 1,503,086,971.11 | 23.7844 |
| 11/10/2022 | 1,501,409,782.45 | 23.7574 |
| 10/10/2022 | 1,506,952,952.04 | 23.8439 |
| 07/10/2022 | 1,516,461,803.03 | 23.9944 |
| 06/10/2022 | 1,522,318,154.15 | 24.087 |
| 05/10/2022 | 1,519,408,083.28 | 24.041 |
| 04/10/2022 | 1,517,162,647.17 | 24.0054 |
| 03/10/2022 | 1,502,060,831.98 | 23.7692 |
| 30/09/2022 | 1,529,134,569.49 | 24.1957 |
| 29/09/2022 | 1,532,935,023.42 | 24.2537 |
| 28/09/2022 | 1,544,138,145.63 | 24.4307 |
| 27/09/2022 | 1,553,963,290.86 | 24.5807 |
| 26/09/2022 | 1,557,520,352.85 | 24.6362 |
| 23/09/2022 | 1,567,226,379.10 | 24.7875 |
| 22/09/2022 | 1,580,438,603.21 | 24.9963 |
| 21/09/2022 | 1,572,743,441.14 | 24.853 |
| 20/09/2022 | 1,576,372,666.93 | 24.91 |
| 19/09/2022 | 1,569,594,604.77 | 24.8023 |
| 16/09/2022 | 1,569,944,754.06 | 24.805 |
| 15/09/2022 | 1,582,570,034.34 | 24.9972 |
| 14/09/2022 | 1,593,499,939.67 | 25.1827 |
| 13/09/2022 | 1,603,038,046.16 | 25.3001 |
| 12/09/2022 | 1,602,366,940.92 | 25.2825 |
| 09/09/2022 | 1,590,700,349.86 | 25.0901 |
| 08/09/2022 | 1,581,583,598.87 | 24.9367 |
| 07/09/2022 | 1,585,442,578.51 | 24.9833 |
| 06/09/2022 | 1,587,751,676.62 | 25.0155 |
| 05/09/2022 | 1,574,431,823.58 | 24.8056 |
| 02/09/2022 | 1,576,627,665.27 | 24.8383 |
| 01/09/2022 | 1,577,395,234.18 | 24.8374 |
| 31/08/2022 | 1,596,408,026.88 | 25.1332 |
| 30/08/2022 | 1,593,440,590.63 | 25.0902 |
| 29/08/2022 | 1,578,295,722.43 | 24.8475 |
| 26/08/2022 | 1,595,259,527.77 | 25.1079 |
| 25/08/2022 | 1,595,529,660.23 | 25.1064 |
| 24/08/2022 | 1,582,907,516.54 | 24.91 |
| 23/08/2022 | 1,580,499,707.18 | 24.8706 |
| 22/08/2022 | 1,562,979,811.22 | 24.5936 |
| 19/08/2022 | 1,574,967,693.98 | 24.7678 |
| 18/08/2022 | 1,581,956,655.16 | 24.8888 |
| 17/08/2022 | 1,586,292,805.42 | 24.9515 |
| 16/08/2022 | 1,579,040,434.97 | 24.8317 |
| 15/08/2022 | 1,579,419,206.67 | 24.8314 |
| 11/08/2022 | 1,577,041,248.50 | 24.7744 |
| 10/08/2022 | 1,573,167,032.54 | 24.7121 |
| 09/08/2022 | 1,571,198,994.32 | 24.6756 |
| 08/08/2022 | 1,566,094,182.06 | 24.5968 |
| 05/08/2022 | 1,551,654,723.03 | 24.3547 |
| 04/08/2022 | 1,548,901,688.25 | 24.302 |
| 03/08/2022 | 1,548,324,916.78 | 24.2999 |
| 02/08/2022 | 1,545,990,515.09 | 24.2577 |
| 01/08/2022 | 1,546,250,062.48 | 24.255 |
| 27/07/2022 | 1,535,556,099.05 | 24.0871 |
| 26/07/2022 | 1,522,070,973.14 | 23.8755 |
| 25/07/2022 | 1,526,335,083.70 | 23.9424 |
| 22/07/2022 | 1,522,013,114.41 | 23.8719 |
| 21/07/2022 | 1,513,809,598.59 | 23.7416 |
| 20/07/2022 | 1,509,775,260.38 | 23.6661 |
| 19/07/2022 | 1,508,175,285.03 | 23.6242 |
| 18/07/2022 | 1,520,941,592.56 | 23.8173 |
| 15/07/2022 | 1,509,753,693.52 | 23.642 |
| 14/07/2022 | 1,512,471,234.99 | 23.6843 |
| 12/07/2022 | 1,522,017,439.92 | 23.8336 |
| 11/07/2022 | 1,533,636,010.67 | 24.0154 |
| 08/07/2022 | 1,531,512,788.51 | 23.9822 |
| 07/07/2022 | 1,532,332,949.52 | 23.9948 |
| 06/07/2022 | 1,515,820,127.27 | 23.7274 |
| 05/07/2022 | 1,514,820,245.57 | 23.7113 |
| 04/07/2022 | 1,526,693,004.46 | 23.8961 |
| 01/07/2022 | 1,535,022,203.98 | 24.0259 |
| 30/06/2022 | 1,527,942,111.17 | 23.9044 |
| 29/06/2022 | 1,547,211,948.47 | 24.206 |
| 28/06/2022 | 1,556,605,486.96 | 24.3478 |
| 27/06/2022 | 1,540,621,948.19 | 24.0976 |
| 24/06/2022 | 1,526,659,840.69 | 23.89 |
| 23/06/2022 | 1,515,555,023.27 | 23.7166 |
| 22/06/2022 | 1,519,606,629.11 | 23.7764 |
| 21/06/2022 | 1,534,031,957.27 | 24.00 |
| 20/06/2022 | 1,520,992,573.12 | 23.7908 |
| 17/06/2022 | 1,519,069,765.25 | 23.7601 |
| 16/06/2022 | 1,519,053,709.10 | 23.7569 |
| 15/06/2022 | 1,552,792,901.63 | 24.2832 |
| 14/06/2022 | 1,560,520,079.59 | 24.403 |
| 13/06/2022 | 1,558,133,933.89 | 24.3548 |
| 10/06/2022 | 1,588,509,781.15 | 24.8279 |
| 09/06/2022 | 1,597,939,178.23 | 24.9673 |
| 08/06/2022 | 1,590,984,167.90 | 24.8552 |
| 07/06/2022 | 1,586,212,756.07 | 24.7909 |
| 06/06/2022 | 1,601,134,421.46 | 25.0208 |
| 02/06/2022 | 1,602,459,099.74 | 25.0393 |
| 01/06/2022 | 1,612,852,507.02 | 25.1989 |
| 31/05/2022 | 1,612,887,688.69 | 25.1986 |
| 30/05/2022 | 1,602,951,844.83 | 25.035 |
| 27/05/2022 | 1,588,926,174.65 | 24.8156 |
| 26/05/2022 | 1,583,630,440.09 | 24.716 |
| 25/05/2022 | 1,574,609,690.95 | 24.5752 |
| 24/05/2022 | 1,578,149,795.06 | 24.6285 |
| 23/05/2022 | 1,589,495,107.66 | 24.8142 |
| 20/05/2022 | 1,574,526,865.65 | 24.5752 |
| 19/05/2022 | 1,557,776,368.78 | 24.3117 |
| 18/05/2022 | 1,574,297,350.44 | 24.5674 |
| 17/05/2022 | 1,563,784,265.39 | 24.4053 |
| 13/05/2022 | 1,536,325,058.22 | 23.9646 |
| 12/05/2022 | 1,532,758,369.72 | 23.8942 |
| 11/05/2022 | 1,551,273,497.83 | 24.1788 |
| 10/05/2022 | 1,557,366,478.16 | 24.2743 |
| 09/05/2022 | 1,539,586,492.92 | 23.9944 |
| 06/05/2022 | 1,559,502,870.64 | 24.3021 |
| 05/05/2022 | 1,576,164,557.87 | 24.5601 |
| 03/05/2022 | 1,578,716,675.03 | 24.5971 |
| 29/04/2022 | 1,586,007,623.03 | 24.7072 |
| 28/04/2022 | 1,589,675,552.15 | 24.6955 |
| 27/04/2022 | 1,581,142,988.01 | 24.5628 |
| 26/04/2022 | 1,586,099,398.32 | 24.6381 |
| 25/04/2022 | 1,588,277,873.65 | 24.6713 |
| 22/04/2022 | 1,604,108,255.23 | 24.9139 |
| 21/04/2022 | 1,608,005,357.97 | 24.9601 |
| 20/04/2022 | 1,601,788,958.18 | 24.8636 |
| 19/04/2022 | 1,600,814,844.76 | 24.8445 |
| 18/04/2022 | 1,595,216,706.54 | 24.7465 |
| 12/04/2022 | 1,594,999,927.25 | 24.7404 |
| 11/04/2022 | 1,599,331,835.57 | 24.8031 |
| 08/04/2022 | 1,605,407,786.18 | 24.892 |
| 07/04/2022 | 1,608,840,300.83 | 24.8906 |
| 05/04/2022 | 1,631,485,857.35 | 25.2314 |
| 04/04/2022 | 1,633,746,586.23 | 25.2647 |
| 01/04/2022 | 1,635,518,106.55 | 25.2867 |
| 31/03/2022 | 1,629,262,233.99 | 25.1901 |
| 30/03/2022 | 1,635,430,942.62 | 25.2677 |
| 29/03/2022 | 1,626,824,298.40 | 25.121 |
| 28/03/2022 | 1,620,329,080.31 | 25.0149 |
| 25/03/2022 | 1,615,071,855.88 | 24.9281 |
| 24/03/2022 | 1,621,225,047.88 | 25.0148 |
| 23/03/2022 | 1,616,036,776.73 | 24.9241 |
| 22/03/2022 | 1,622,942,866.34 | 25.0204 |
| 21/03/2022 | 1,620,580,854.17 | 24.9804 |
| 18/03/2022 | 1,627,106,283.11 | 25.0807 |
| 17/03/2022 | 1,633,956,464.44 | 25.1826 |
| 16/03/2022 | 1,622,815,350.30 | 25.0029 |
| 15/03/2022 | 1,602,104,464.89 | 24.6807 |
| 14/03/2022 | 1,617,602,223.65 | 24.9164 |
| 11/03/2022 | 1,612,762,274.65 | 24.8397 |
| 10/03/2022 | 1,601,098,580.44 | 24.6579 |
| 09/03/2022 | 1,595,560,908.44 | 24.5742 |
| 08/03/2022 | 1,575,862,890.83 | 24.271 |
| 07/03/2022 | 1,577,101,572.41 | 24.2838 |
| 04/03/2022 | 1,618,696,155.08 | 24.9216 |
| 03/03/2022 | 1,644,871,947.68 | 25.306 |
| 02/03/2022 | 1,637,125,108.63 | 25.1837 |
| 01/03/2022 | 1,636,692,221.42 | 25.1427 |
| 28/02/2022 | 1,628,861,664.74 | 25.0189 |
| 25/02/2022 | 1,621,093,290.91 | 24.9007 |
| 24/02/2022 | 1,609,373,832.21 | 24.7118 |
| 23/02/2022 | 1,635,750,301.93 | 25.117 |
| 22/02/2022 | 1,627,641,724.56 | 24.9819 |
| 21/02/2022 | 1,632,809,855.25 | 25.0536 |
| 18/02/2022 | 1,658,901,004.54 | 25.4499 |
| 17/02/2022 | 1,658,818,763.74 | 25.4262 |
| 15/02/2022 | 1,649,936,636.03 | 25.2747 |
| 14/02/2022 | 1,636,689,099.74 | 25.0649 |
| 11/02/2022 | 1,648,504,578.02 | 25.2203 |
| 10/02/2022 | 1,651,914,954.92 | 25.258 |
| 09/02/2022 | 1,651,999,549.76 | 25.2324 |
| 08/02/2022 | 1,623,322,416.47 | 24.7863 |
| 07/02/2022 | 1,615,624,511.69 | 24.6564 |
| 04/02/2022 | 1,613,293,963.01 | 24.5838 |
| 03/02/2022 | 1,609,039,104.38 | 24.5085 |
| 02/02/2022 | 1,609,368,072.34 | 24.4992 |
| 01/02/2022 | 1,607,308,945.76 | 24.4597 |
| 31/01/2022 | 1,599,846,649.70 | 24.3414 |
| 28/01/2022 | 1,596,447,738.15 | 24.2735 |
| 27/01/2022 | 1,594,276,429.35 | 24.2228 |
| 26/01/2022 | 1,598,553,768.06 | 24.3153 |
| 25/01/2022 | 1,588,829,565.23 | 24.1522 |
| 24/01/2022 | 1,589,695,715.09 | 24.1455 |
| 21/01/2022 | 1,593,282,722.23 | 24.1934 |
| 20/01/2022 | 1,598,097,372.63 | 24.2767 |
| 19/01/2022 | 1,597,359,106.95 | 24.2459 |
| 18/01/2022 | 1,596,785,846.94 | 24.2081 |
| 17/01/2022 | 1,612,065,277.07 | 24.43 |
| 14/01/2022 | 1,609,262,289.54 | 24.3635 |
| 13/01/2022 | 1,616,382,007.26 | 24.4392 |
| 12/01/2022 | 1,619,691,702.51 | 24.4742 |
| 11/01/2022 | 1,611,860,747.80 | 24.3147 |
| 10/01/2022 | 1,604,102,673.38 | 24.1678 |
| 07/01/2022 | 1,605,899,021.02 | 24.1734 |
| 06/01/2022 | 1,606,089,035.20 | 24.1189 |
| 05/01/2022 | 1,642,955,381.18 | 24.5804 |
| 04/01/2022 | 1,646,238,077.34 | 24.5041 |
| 30/12/2021 | 1,630,997,246.75 | 24.2942 |
| 29/12/2021 | 1,628,134,234.57 | 24.2606 |
| 28/12/2021 | 1,617,334,485.91 | 24.0944 |
| 27/12/2021 | 1,606,498,100.25 | 23.9245 |
| 24/12/2021 | 1,605,987,444.34 | 23.9167 |
| 23/12/2021 | 1,608,197,421.81 | 23.9364 |
| 22/12/2021 | 1,592,018,661.26 | 23.6798 |
| 21/12/2021 | 1,588,105,906.57 | 23.6178 |
| 20/12/2021 | 1,582,435,757.68 | 23.5311 |
| 17/12/2021 | 1,613,583,772.83 | 23.9872 |
| 16/12/2021 | 1,618,495,395.20 | 24.0525 |
| 15/12/2021 | 1,591,039,691.67 | 23.6525 |
| 14/12/2021 | 1,602,995,735.77 | 23.8243 |
| 13/12/2021 | 1,596,285,243.63 | 23.7193 |
| 09/12/2021 | 1,588,917,746.44 | 23.6094 |
| 08/12/2021 | 1,593,054,814.67 | 23.6636 |
| 07/12/2021 | 1,582,439,163.70 | 23.5059 |
| 03/12/2021 | 1,559,369,834.63 | 23.1611 |
| 02/12/2021 | 1,566,184,013.93 | 23.2612 |
| 01/12/2021 | 1,566,180,672.33 | 23.261 |
| 30/11/2021 | 1,545,275,756.87 | 22.9493 |
| 29/11/2021 | 1,568,045,041.80 | 23.2719 |
| 26/11/2021 | 1,590,573,664.41 | 23.6063 |
| 25/11/2021 | 1,633,121,770.24 | 24.2332 |
| 24/11/2021 | 1,635,045,681.61 | 24.2697 |
| 23/11/2021 | 1,632,394,606.40 | 24.2232 |
| 22/11/2021 | 1,634,515,289.07 | 24.2705 |
| 19/11/2021 | 1,626,281,698.55 | 24.1548 |
| 18/11/2021 | 1,633,478,442.54 | 24.2614 |
| 17/11/2021 | 1,629,322,098.33 | 24.1968 |
| 16/11/2021 | 1,629,819,199.91 | 24.1956 |
| 15/11/2021 | 1,627,312,390.44 | 24.1363 |
| 12/11/2021 | 1,621,360,550.60 | 24.0283 |
| 11/11/2021 | 1,622,208,063.51 | 24.036 |
| 10/11/2021 | 1,621,962,913.86 | 24.0216 |
| 09/11/2021 | 1,625,621,879.92 | 24.0527 |
| 08/11/2021 | 1,625,413,383.43 | 24.0457 |
| 05/11/2021 | 1,625,249,471.74 | 24.0427 |
| 04/11/2021 | 1,625,533,775.49 | 24.0449 |
| 03/11/2021 | 1,613,310,288.27 | 23.8627 |
| 02/11/2021 | 1,617,637,362.96 | 23.924 |
| 01/11/2021 | 1,611,151,508.63 | 23.8093 |
| 29/10/2021 | 1,618,484,461.56 | 23.9144 |
| 28/10/2021 | 1,621,011,160.69 | 23.9639 |
| 27/10/2021 | 1,622,114,905.94 | 23.9801 |
| 26/10/2021 | 1,633,572,856.65 | 24.1449 |
| 25/10/2021 | 1,631,548,126.82 | 24.1153 |
| 21/10/2021 | 1,642,625,378.87 | 24.2638 |
| 20/10/2021 | 1,637,724,661.35 | 24.1923 |
| 19/10/2021 | 1,631,541,365.83 | 24.099 |
| 18/10/2021 | 1,646,790,332.78 | 24.3203 |
| 15/10/2021 | 1,640,723,259.96 | 24.233 |
| 14/10/2021 | 1,639,932,473.58 | 24.2296 |
| 12/10/2021 | 1,644,081,402.09 | 24.2888 |
| 11/10/2021 | 1,631,577,075.13 | 24.1054 |
| 08/10/2021 | 1,636,885,132.30 | 24.1861 |
| 07/10/2021 | 1,630,291,219.32 | 24.0987 |
| 06/10/2021 | 1,615,395,323.22 | 23.8834 |
| 05/10/2021 | 1,625,729,935.99 | 24.0206 |
| 04/10/2021 | 1,613,270,631.67 | 23.8349 |
| 01/10/2021 | 1,603,157,663.21 | 23.6845 |
| 30/09/2021 | 1,602,377,169.56 | 23.6694 |
| 29/09/2021 | 1,614,729,204.26 | 23.8527 |
| 28/09/2021 | 1,612,085,350.83 | 23.8127 |
| 27/09/2021 | 1,617,301,857.21 | 23.8879 |
| 23/09/2021 | 1,627,395,384.03 | 24.0289 |
| 22/09/2021 | 1,607,370,712.18 | 23.73 |
| 21/09/2021 | 1,604,420,536.73 | 23.6805 |
| 20/09/2021 | 1,593,038,296.04 | 23.5154 |
| 17/09/2021 | 1,616,557,720.01 | 23.8609 |
| 16/09/2021 | 1,623,177,980.78 | 23.9542 |
| 15/09/2021 | 1,619,477,308.87 | 23.8884 |
| 14/09/2021 | 1,617,678,597.48 | 23.8536 |
| 13/09/2021 | 1,629,406,619.41 | 24.0231 |
| 10/09/2021 | 1,635,089,359.47 | 24.1164 |
| 09/09/2021 | 1,629,703,787.64 | 24.0334 |
| 08/09/2021 | 1,646,421,584.51 | 24.2865 |
| 07/09/2021 | 1,644,490,629.58 | 24.2469 |
| 06/09/2021 | 1,653,979,346.96 | 24.3899 |
| 03/09/2021 | 1,659,081,435.55 | 24.4592 |
| 02/09/2021 | 1,655,557,800.78 | 24.3975 |
| 01/09/2021 | 1,638,370,653.28 | 24.14 |
| 31/08/2021 | 1,646,049,331.28 | 24.2357 |
| 30/08/2021 | 1,638,350,591.48 | 24.1192 |
| 27/08/2021 | 1,613,225,152.73 | 23.7461 |
| 26/08/2021 | 1,600,586,468.16 | 23.5599 |
| 25/08/2021 | 1,601,601,476.05 | 23.5738 |
| 24/08/2021 | 1,587,500,222.55 | 23.3638 |
| 23/08/2021 | 1,582,880,460.56 | 23.2912 |
| 20/08/2021 | 1,546,266,621.37 | 22.745 |
| 19/08/2021 | 1,537,959,797.95 | 22.62 |
| 18/08/2021 | 1,549,349,168.11 | 22.7872 |
| 17/08/2021 | 1,542,202,914.74 | 22.682 |
| 16/08/2021 | 1,529,811,908.27 | 22.5004 |
| 13/08/2021 | 1,520,631,187.12 | 22.3634 |
| 11/08/2021 | 1,518,847,298.57 | 22.3371 |
| 10/08/2021 | 1,526,155,669.40 | 22.444 |
| 09/08/2021 | 1,524,972,168.21 | 22.4262 |
| 06/08/2021 | 1,503,235,563.38 | 22.1098 |
| 05/08/2021 | 1,508,267,354.76 | 22.1837 |
| 04/08/2021 | 1,533,223,172.32 | 22.5262 |
| 03/08/2021 | 1,527,853,533.03 | 22.4474 |
| 02/08/2021 | 1,514,437,768.09 | 22.2515 |
| 30/07/2021 | 1,508,555,591.98 | 22.1645 |
| 29/07/2021 | 1,522,639,076.85 | 22.3715 |
| 27/07/2021 | 1,521,470,903.77 | 22.3331 |
| 23/07/2021 | 1,530,822,569.78 | 22.4685 |
| 22/07/2021 | 1,540,593,713.35 | 22.612 |
| 21/07/2021 | 1,529,321,644.92 | 22.4413 |
| 20/07/2021 | 1,526,481,600.21 | 22.3968 |
| 19/07/2021 | 1,543,186,002.46 | 22.6408 |
| 16/07/2021 | 1,564,050,369.20 | 22.931 |
| 15/07/2021 | 1,564,972,542.82 | 22.9363 |
| 14/07/2021 | 1,561,901,260.04 | 22.8913 |
| 13/07/2021 | 1,568,001,383.87 | 22.9797 |
| 12/07/2021 | 1,548,043,600.77 | 22.6871 |
| 09/07/2021 | 1,551,755,979.66 | 22.7357 |
| 08/07/2021 | 1,544,777,179.98 | 22.6289 |
| 07/07/2021 | 1,576,416,094.52 | 23.0772 |
| 06/07/2021 | 1,590,728,243.73 | 23.285 |
| 05/07/2021 | 1,580,130,793.54 | 23.1289 |
| 02/07/2021 | 1,579,675,919.61 | 23.1047 |
| 01/07/2021 | 1,593,432,121.55 | 23.3014 |
| 30/06/2021 | 1,587,936,429.23 | 23.2137 |
| 29/06/2021 | 1,594,153,051.06 | 23.3039 |
| 28/06/2021 | 1,582,598,568.76 | 23.1313 |
| 25/06/2021 | 1,590,177,281.22 | 23.2421 |
| 24/06/2021 | 1,592,675,940.77 | 23.2756 |
| 23/06/2021 | 1,597,908,299.93 | 23.3453 |
| 22/06/2021 | 1,603,414,762.82 | 23.4182 |
| 21/06/2021 | 1,605,709,386.45 | 23.4429 |
| 18/06/2021 | 1,619,469,413.39 | 23.6434 |
| 17/06/2021 | 1,624,410,905.89 | 23.7106 |
| 16/06/2021 | 1,635,290,038.57 | 23.8616 |
| 15/06/2021 | 1,634,914,788.69 | 23.8444 |
| 14/06/2021 | 1,650,174,660.32 | 24.064 |
| 11/06/2021 | 1,654,518,668.83 | 24.1238 |
| 10/06/2021 | 1,639,883,706.64 | 23.9017 |
| 09/06/2021 | 1,641,643,058.84 | 23.9127 |
| 08/06/2021 | 1,627,433,738.33 | 23.6973 |
| 07/06/2021 | 1,627,765,502.11 | 23.6929 |
| 04/06/2021 | 1,627,346,649.64 | 23.6784 |
| 02/06/2021 | 1,637,545,823.40 | 23.8241 |
| 01/06/2021 | 1,643,260,906.72 | 23.8948 |
| 31/05/2021 | 1,612,768,384.28 | 23.445 |
| 28/05/2021 | 1,607,746,579.08 | 23.2911 |
| 27/05/2021 | 1,612,207,692.91 | 23.3123 |
| 25/05/2021 | 1,596,875,864.59 | 23.0905 |
| 24/05/2021 | 1,576,308,692.92 | 22.7704 |
| 21/05/2021 | 1,581,154,997.44 | 22.8372 |
| 20/05/2021 | 1,582,883,355.12 | 22.8571 |
| 19/05/2021 | 1,591,970,480.48 | 22.9824 |
| 18/05/2021 | 1,601,405,903.09 | 23.1137 |
| 17/05/2021 | 1,585,343,812.39 | 22.875 |
| 14/05/2021 | 1,584,258,474.59 | 22.8584 |
| 13/05/2021 | 1,583,813,446.45 | 22.8501 |
| 12/05/2021 | 1,606,545,961.33 | 23.1945 |
| 11/05/2021 | 1,614,011,230.68 | 23.3015 |
| 10/05/2021 | 1,618,236,392.25 | 23.3616 |
| 07/05/2021 | 1,612,307,688.67 | 23.2744 |
| 06/05/2021 | 1,595,184,104.02 | 23.025 |
| 05/05/2021 | 1,568,102,665.70 | 22.629 |
| 30/04/2021 | 1,610,627,308.39 | 23.2388 |
| 29/04/2021 | 1,624,679,365.17 | 23.4454 |
| 28/04/2021 | 1,605,998,631.97 | 23.1771 |
| 27/04/2021 | 1,587,253,893.59 | 22.906 |
| 26/04/2021 | 1,588,218,924.06 | 22.9206 |
| 23/04/2021 | 1,586,568,083.86 | 22.8906 |
| 22/04/2021 | 1,603,123,529.01 | 23.1293 |
| 21/04/2021 | 1,618,533,574.73 | 23.3475 |
| 20/04/2021 | 1,621,477,863.17 | 23.3805 |
| 19/04/2021 | 1,613,969,299.57 | 23.2675 |
| 16/04/2021 | 1,592,093,473.70 | 22.9337 |
| 12/04/2021 | 1,583,296,335.06 | 22.8059 |
| 09/04/2021 | 1,607,964,968.10 | 23.1612 |
| 08/04/2021 | 1,598,169,326.81 | 23.0209 |
| 07/04/2021 | 1,597,471,525.45 | 23.0062 |
| 05/04/2021 | 1,621,924,282.02 | 23.3495 |
| 02/04/2021 | 1,641,130,699.63 | 23.6241 |
| 01/04/2021 | 1,640,835,436.06 | 23.6132 |
| 31/03/2021 | 1,632,996,412.42 | 23.5079 |
| 30/03/2021 | 1,635,905,166.93 | 23.5434 |
| 29/03/2021 | 1,627,983,025.45 | 23.424 |
| 26/03/2021 | 1,621,392,999.61 | 23.3287 |
| 25/03/2021 | 1,618,856,781.02 | 23.2834 |
| 24/03/2021 | 1,618,805,462.26 | 23.2801 |
| 23/03/2021 | 1,612,695,600.50 | 23.1883 |
| 22/03/2021 | 1,615,978,208.87 | 23.2305 |
| 19/03/2021 | 1,616,399,554.37 | 23.2303 |
| 18/03/2021 | 1,629,220,728.77 | 23.3917 |
| 17/03/2021 | 1,631,717,394.90 | 23.4233 |
| 16/03/2021 | 1,628,286,344.68 | 23.3714 |
| 15/03/2021 | 1,633,297,764.69 | 23.4433 |
| 12/03/2021 | 1,641,641,821.44 | 23.5598 |
| 11/03/2021 | 1,652,056,428.97 | 23.686 |
| 10/03/2021 | 1,648,253,570.80 | 23.6139 |
| 09/03/2021 | 1,622,905,553.23 | 23.2444 |
| 08/03/2021 | 1,618,373,288.71 | 23.1703 |
| 05/03/2021 | 1,618,905,251.39 | 23.172 |
| 04/03/2021 | 1,610,147,503.99 | 23.0477 |
| 03/03/2021 | 1,625,030,185.08 | 23.246 |
| 02/03/2021 | 1,573,076,030.16 | 22.4993 |
| 01/03/2021 | 1,572,479,613.55 | 22.4865 |
| 25/02/2021 | 1,566,117,075.41 | 22.3955 |
| 24/02/2021 | 1,561,691,798.16 | 22.3073 |
| 23/02/2021 | 1,572,880,930.00 | 22.4644 |
| 22/02/2021 | 1,545,631,824.17 | 22.0565 |
| 19/02/2021 | 1,569,149,016.40 | 22.3896 |
| 18/02/2021 | 1,580,422,084.12 | 22.5501 |
| 17/02/2021 | 1,588,339,055.88 | 22.6483 |
| 16/02/2021 | 1,601,977,708.34 | 22.8361 |
| 15/02/2021 | 1,602,280,429.25 | 22.8348 |
| 11/02/2021 | 1,590,710,230.67 | 22.6623 |
| 10/02/2021 | 1,604,419,947.31 | 22.836 |
| 09/02/2021 | 1,603,115,217.83 | 22.817 |
| 08/02/2021 | 1,600,900,557.50 | 22.7881 |
| 05/02/2021 | 1,577,096,343.86 | 22.438 |
| 04/02/2021 | 1,561,095,379.05 | 22.1987 |
| 03/02/2021 | 1,562,719,204.00 | 22.209 |
| 02/02/2021 | 1,569,688,427.58 | 22.3084 |
| 01/02/2021 | 1,563,207,789.75 | 22.1849 |
| 29/01/2021 | 1,552,937,091.52 | 22.037 |
| 28/01/2021 | 1,553,649,887.55 | 22.0395 |
| 27/01/2021 | 1,587,827,139.42 | 22.5153 |
| 26/01/2021 | 1,611,707,370.23 | 22.8574 |
| 25/01/2021 | 1,596,872,561.04 | 22.6418 |
| 22/01/2021 | 1,593,500,818.16 | 22.5887 |
| 21/01/2021 | 1,614,163,568.25 | 22.8728 |
| 20/01/2021 | 1,616,435,857.40 | 22.9039 |
| 19/01/2021 | 1,626,359,371.54 | 23.0312 |
| 18/01/2021 | 1,611,053,345.31 | 22.8277 |
| 15/01/2021 | 1,624,686,463.83 | 23.0258 |
| 14/01/2021 | 1,648,393,003.36 | 23.3491 |
| 13/01/2021 | 1,664,547,928.01 | 23.5745 |
| 12/01/2021 | 1,656,033,240.08 | 23.4498 |
| 11/01/2021 | 1,652,248,634.84 | 23.4358 |
| 08/01/2021 | 1,657,103,822.51 | 23.5014 |
| 07/01/2021 | 1,619,920,921.31 | 22.9699 |
| 06/01/2021 | 1,595,625,174.72 | 22.6111 |
| 05/01/2021 | 1,618,992,349.24 | 22.9371 |
| 04/01/2021 | 1,568,537,211.76 | 22.2275 |
| 30/12/2020 | 1,546,348,517.21 | 21.8972 |
| 29/12/2020 | 1,570,975,453.00 | 22.2242 |
| 28/12/2020 | 1,546,041,579.06 | 21.7843 |
| 25/12/2020 | 1,568,072,621.99 | 22.0906 |
| 24/12/2020 | 1,554,065,841.01 | 21.8909 |
| 23/12/2020 | 1,526,843,318.08 | 21.5049 |
| 22/12/2020 | 1,547,059,101.24 | 21.7954 |
| 21/12/2020 | 1,524,718,234.91 | 21.4603 |
| 18/12/2020 | 1,618,780,826.81 | 22.7868 |
| 17/12/2020 | 1,621,869,994.12 | 22.8282 |
| 16/12/2020 | 1,625,013,983.61 | 22.8743 |
| 15/12/2020 | 1,622,615,747.25 | 22.8359 |
| 14/12/2020 | 1,620,812,644.48 | 22.8013 |
| 09/12/2020 | 1,640,688,407.65 | 23.06 |
| 08/12/2020 | 1,636,820,188.24 | 22.9947 |
| 04/12/2020 | 1,610,447,253.25 | 22.6169 |
| 03/12/2020 | 1,596,122,478.33 | 22.3998 |
| 02/12/2020 | 1,573,156,995.48 | 22.0739 |
| 01/12/2020 | 1,576,888,424.70 | 22.1243 |
| 30/11/2020 | 1,558,830,903.21 | 21.8618 |
| 27/11/2020 | 1,601,788,694.70 | 22.451 |
| 26/11/2020 | 1,602,678,647.87 | 22.4625 |
| 25/11/2020 | 1,586,993,954.66 | 22.2419 |
| 24/11/2020 | 1,567,073,619.58 | 21.9652 |
| 23/11/2020 | 1,591,350,352.09 | 22.3197 |
| 20/11/2020 | 1,551,269,326.33 | 21.7638 |
| 19/11/2020 | 1,526,385,132.66 | 21.4102 |
| 18/11/2020 | 1,523,942,670.92 | 21.3821 |
| 17/11/2020 | 1,503,418,829.93 | 21.0984 |
| 16/11/2020 | 1,506,086,138.34 | 21.1368 |
| 13/11/2020 | 1,501,332,813.96 | 21.0698 |
| 12/11/2020 | 1,489,264,065.06 | 20.8992 |
| 11/11/2020 | 1,506,578,875.04 | 21.1351 |
| 10/11/2020 | 1,502,274,242.69 | 21.0768 |
| 09/11/2020 | 1,405,561,566.35 | 19.7188 |
| 06/11/2020 | 1,369,415,860.85 | 19.2152 |
| 05/11/2020 | 1,372,074,917.31 | 19.2525 |
| 04/11/2020 | 1,313,069,691.76 | 18.4246 |
| 03/11/2020 | 1,314,647,620.60 | 18.4467 |
| 02/11/2020 | 1,288,796,242.17 | 18.0839 |
| 30/10/2020 | 1,281,031,046.34 | 17.9741 |
| 29/10/2020 | 1,289,414,189.40 | 18.0917 |
| 28/10/2020 | 1,297,806,995.64 | 18.2091 |
| 27/10/2020 | 1,302,490,528.38 | 18.2744 |
| 26/10/2020 | 1,301,051,277.64 | 18.2542 |
| 22/10/2020 | 1,309,533,478.56 | 18.3725 |
| 21/10/2020 | 1,313,811,392.80 | 18.4312 |
| 20/10/2020 | 1,306,344,849.44 | 18.3259 |
| 19/10/2020 | 1,306,760,254.05 | 18.3315 |
| 16/10/2020 | 1,333,510,904.56 | 18.7063 |
| 15/10/2020 | 1,342,980,547.67 | 18.8391 |
| 14/10/2020 | 1,364,902,354.56 | 19.1466 |
| 12/10/2020 | 1,381,712,009.26 | 19.3821 |
| 09/10/2020 | 1,375,144,955.54 | 19.2922 |
| 08/10/2020 | 1,382,315,509.96 | 19.3926 |
| 07/10/2020 | 1,369,401,305.97 | 19.2121 |
| 06/10/2020 | 1,352,669,136.83 | 18.9769 |
| 05/10/2020 | 1,343,059,731.56 | 18.8382 |
| 02/10/2020 | 1,335,263,732.09 | 18.7317 |
| 01/10/2020 | 1,353,626,456.06 | 18.9892 |
| 30/09/2020 | 1,341,751,597.06 | 18.8226 |
| 29/09/2020 | 1,367,401,860.89 | 19.1807 |
| 28/09/2020 | 1,377,103,788.65 | 19.3157 |
| 25/09/2020 | 1,350,147,754.18 | 18.9326 |
| 24/09/2020 | 1,351,986,203.96 | 18.9612 |
| 23/09/2020 | 1,377,930,384.52 | 19.3232 |
| 22/09/2020 | 1,389,184,003.15 | 19.4802 |
| 21/09/2020 | 1,401,378,432.17 | 19.648 |
| 18/09/2020 | 1,420,306,518.49 | 19.9133 |
| 17/09/2020 | 1,418,102,008.69 | 19.886 |
| 16/09/2020 | 1,430,531,759.68 | 20.058 |
| 15/09/2020 | 1,421,637,721.61 | 19.9268 |
| 14/09/2020 | 1,406,339,876.18 | 19.712 |
| 11/09/2020 | 1,415,447,651.19 | 19.8378 |
| 10/09/2020 | 1,427,116,690.14 | 19.9975 |
| 09/09/2020 | 1,428,763,607.40 | 20.0229 |
| 08/09/2020 | 1,431,597,095.96 | 20.0575 |
| 03/09/2020 | 1,451,409,924.26 | 20.3357 |
| 02/09/2020 | 1,456,701,506.34 | 20.403 |
| 01/09/2020 | 1,446,219,463.06 | 20.256 |
| 31/08/2020 | 1,450,911,319.08 | 20.3164 |
| 28/08/2020 | 1,469,688,021.37 | 20.5796 |
| 27/08/2020 | 1,474,812,483.25 | 20.6506 |
| 26/08/2020 | 1,470,808,229.16 | 20.5945 |
| 25/08/2020 | 1,465,736,616.75 | 20.5249 |
| 24/08/2020 | 1,462,710,175.97 | 20.4826 |
| 21/08/2020 | 1,442,707,811.31 | 20.1931 |
| 20/08/2020 | 1,442,816,523.37 | 20.196 |
| 19/08/2020 | 1,459,838,009.43 | 20.4341 |
| 18/08/2020 | 1,487,657,570.83 | 20.8248 |
| 17/08/2020 | 1,476,414,012.51 | 20.6671 |
| 14/08/2020 | 1,480,339,018.97 | 20.7254 |
| 13/08/2020 | 1,505,485,911.36 | 21.0845 |
| 11/08/2020 | 1,483,462,817.39 | 20.7707 |
| 10/08/2020 | 1,461,162,324.65 | 20.4617 |
| 07/08/2020 | 1,466,337,978.51 | 20.5337 |
| 06/08/2020 | 1,478,485,181.45 | 20.7057 |
| 05/08/2020 | 1,481,159,971.61 | 20.7447 |
| 04/08/2020 | 1,472,508,939.91 | 20.6217 |
| 03/08/2020 | 1,459,686,744.94 | 20.4394 |
| 31/07/2020 | 1,476,366,726.70 | 20.6867 |
| 30/07/2020 | 1,456,581,906.94 | 20.4763 |
| 29/07/2020 | 1,485,886,396.20 | 20.8893 |
| 24/07/2020 | 1,492,880,670.01 | 20.9848 |
| 23/07/2020 | 1,518,492,249.17 | 21.3435 |
| 22/07/2020 | 1,516,788,450.62 | 21.3146 |
| 21/07/2020 | 1,543,254,041.65 | 21.6677 |
| 20/07/2020 | 1,519,629,208.96 | 21.329 |
| 17/07/2020 | 1,523,104,962.49 | 21.3777 |
| 16/07/2020 | 1,509,125,468.58 | 21.1651 |
| 15/07/2020 | 1,519,084,472.15 | 21.3038 |
| 14/07/2020 | 1,502,537,497.07 | 21.069 |
| 13/07/2020 | 1,502,030,138.25 | 21.0576 |
| 10/07/2020 | 1,514,474,234.33 | 21.2274 |
| 09/07/2020 | 1,538,696,940.10 | 21.5669 |
| 08/07/2020 | 1,536,564,092.50 | 21.5311 |
| 07/07/2020 | 1,553,284,119.52 | 21.757 |
| 03/07/2020 | 1,554,756,219.79 | 21.7728 |
| 02/07/2020 | 1,561,394,226.67 | 21.8618 |
| 01/07/2020 | 1,528,464,975.19 | 21.3867 |
| 30/06/2020 | 1,517,061,839.71 | 21.2158 |
| 29/06/2020 | 1,505,937,836.54 | 21.0602 |
| 26/06/2020 | 1,506,040,678.15 | 21.0594 |
| 25/06/2020 | 1,500,014,659.09 | 20.9779 |
| 24/06/2020 | 1,509,073,936.07 | 21.1047 |
| 23/06/2020 | 1,538,428,470.89 | 21.5152 |
| 22/06/2020 | 1,532,595,420.98 | 21.4337 |
| 19/06/2020 | 1,556,467,641.21 | 21.7651 |
| 18/06/2020 | 1,561,485,685.26 | 21.8349 |
| 17/06/2020 | 1,568,042,668.28 | 21.9266 |
| 16/06/2020 | 1,559,545,110.54 | 21.8072 |
| 15/06/2020 | 1,526,821,509.58 | 21.3388 |
| 12/06/2020 | 1,581,128,271.04 | 22.0703 |
| 11/06/2020 | 1,601,731,891.78 | 22.3529 |
| 10/06/2020 | 1,632,664,405.18 | 22.7775 |
| 09/06/2020 | 1,619,249,734.62 | 22.5792 |
| 08/06/2020 | 1,661,474,456.39 | 23.1408 |
| 05/06/2020 | 1,661,663,540.18 | 23.1472 |
| 04/06/2020 | 1,629,157,018.51 | 22.6975 |
| 02/06/2020 | 1,581,534,044.45 | 22.0336 |
| 01/06/2020 | 1,551,439,325.71 | 21.6144 |
| 29/05/2020 | 1,541,972,631.68 | 21.4825 |
| 28/05/2020 | 1,529,907,463.15 | 21.3152 |
| 27/05/2020 | 1,540,651,308.62 | 21.4598 |
| 26/05/2020 | 1,529,878,427.93 | 21.3041 |
| 25/05/2020 | 1,511,922,388.77 | 21.0498 |
| 22/05/2020 | 1,494,333,059.37 | 20.8047 |
| 21/05/2020 | 1,518,769,495.33 | 21.1443 |
| 20/05/2020 | 1,520,750,569.43 | 21.1721 |
| 19/05/2020 | 1,508,786,267.03 | 20.993 |
| 18/05/2020 | 1,480,621,282.39 | 20.6011 |
| 15/05/2020 | 1,472,940,605.96 | 20.4943 |
| 14/05/2020 | 1,475,418,012.33 | 20.5287 |
| 13/05/2020 | 1,495,174,443.69 | 20.797 |
| 12/05/2020 | 1,504,939,487.74 | 20.9204 |
| 11/05/2020 | 1,491,098,284.08 | 20.7234 |
| 08/05/2020 | 1,463,865,396.17 | 20.3442 |
| 07/05/2020 | 1,454,274,088.30 | 20.2041 |
| 05/05/2020 | 1,477,461,166.88 | 20.5285 |
| 30/04/2020 | 1,506,689,574.23 | 20.9335 |
| 29/04/2020 | 1,479,340,875.52 | 20.5474 |
| 28/04/2020 | 1,472,252,130.32 | 20.4446 |
| 27/04/2020 | 1,462,262,562.76 | 20.3059 |
| 24/04/2020 | 1,450,935,549.93 | 20.1455 |
| 23/04/2020 | 1,471,348,857.70 | 20.4288 |
| 22/04/2020 | 1,462,070,969.85 | 20.3018 |
| 21/04/2020 | 1,450,682,519.46 | 20.154 |
| 20/04/2020 | 1,470,770,988.22 | 20.4328 |
| 17/04/2020 | 1,433,942,017.89 | 19.9188 |
| 16/04/2020 | 1,379,973,371.21 | 19.1696 |
| 15/04/2020 | 1,424,433,838.14 | 19.7952 |
| 14/04/2020 | 1,452,394,952.57 | 20.1837 |
| 13/04/2020 | 1,431,508,583.20 | 19.8934 |
| 10/04/2020 | 1,424,020,055.04 | 19.7894 |
| 09/04/2020 | 1,403,608,900.53 | 19.4974 |
| 08/04/2020 | 1,396,307,485.21 | 19.3966 |
| 07/04/2020 | 1,412,734,916.83 | 19.621 |
| 03/04/2020 | 1,313,058,879.96 | 18.2361 |
| 02/04/2020 | 1,315,301,067.90 | 18.2587 |
| 01/04/2020 | 1,268,821,157.15 | 17.6135 |
| 31/03/2020 | 1,297,027,721.84 | 18.0005 |
| 30/03/2020 | 1,251,949,436.52 | 17.3634 |
| 27/03/2020 | 1,269,429,355.52 | 17.6031 |
| 26/03/2020 | 1,265,094,850.60 | 17.5448 |
| 25/03/2020 | 1,249,239,936.50 | 17.3279 |
| 24/03/2020 | 1,186,109,356.10 | 16.4506 |
| 23/03/2020 | 1,168,993,114.59 | 16.1923 |
| 20/03/2020 | 1,297,768,225.25 | 17.9747 |
| 19/03/2020 | 1,190,019,073.75 | 16.4759 |
| 18/03/2020 | 1,192,297,189.46 | 16.5059 |
| 17/03/2020 | 1,174,486,749.76 | 16.2748 |
| 16/03/2020 | 1,185,326,921.77 | 16.424 |
| 13/03/2020 | 1,286,924,245.03 | 17.822 |
| 12/03/2020 | 1,248,723,844.09 | 17.2952 |
| 11/03/2020 | 1,411,675,564.50 | 19.5486 |
| 10/03/2020 | 1,440,062,633.15 | 19.9182 |
| 09/03/2020 | 1,421,649,916.17 | 19.646 |
| 06/03/2020 | 1,571,537,376.92 | 21.6811 |
| 05/03/2020 | 1,606,416,187.95 | 22.1617 |
| 04/03/2020 | 1,594,679,832.41 | 21.9998 |
| 03/03/2020 | 1,590,024,154.88 | 21.932 |
| 02/03/2020 | 1,538,798,249.87 | 21.2209 |
| 28/02/2020 | 1,538,890,820.60 | 21.2157 |
| 27/02/2020 | 1,608,046,476.46 | 22.1606 |
| 26/02/2020 | 1,571,776,476.98 | 21.6567 |
| 25/02/2020 | 1,658,579,712.86 | 22.8315 |
| 24/02/2020 | 1,648,502,918.91 | 22.6899 |
| 21/02/2020 | 1,719,190,975.22 | 23.6598 |
| 20/02/2020 | 1,713,483,475.56 | 23.5778 |
| 19/02/2020 | 1,733,154,075.20 | 23.8453 |
| 18/02/2020 | 1,738,029,493.25 | 23.9106 |
| 17/02/2020 | 1,755,435,267.00 | 24.1472 |
| 14/02/2020 | 1,750,151,342.59 | 24.0746 |
| 13/02/2020 | 1,758,379,093.33 | 24.1844 |
| 12/02/2020 | 1,768,833,438.46 | 24.3248 |
| 11/02/2020 | 1,748,910,089.25 | 24.043 |
| 07/02/2020 | 1,763,818,940.64 | 24.2463 |
| 06/02/2020 | 1,765,566,989.32 | 24.2741 |
| 05/02/2020 | 1,767,443,559.32 | 24.2938 |
| 04/02/2020 | 1,752,579,587.35 | 24.0838 |
| 03/02/2020 | 1,722,189,059.32 | 23.6607 |
| 31/01/2020 | 1,743,228,351.57 | 23.9496 |
| 30/01/2020 | 1,754,661,944.53 | 24.1063 |
| 29/01/2020 | 1,757,646,082.64 | 24.144 |
| 28/01/2020 | 1,741,342,549.06 | 23.9181 |
| 27/01/2020 | 1,753,119,204.01 | 24.097 |
| 24/01/2020 | 1,812,026,174.19 | 24.9194 |
| 23/01/2020 | 1,817,405,805.45 | 24.9908 |
| 22/01/2020 | 1,818,962,269.29 | 25.0026 |
| 21/01/2020 | 1,817,255,602.77 | 24.9781 |
| 20/01/2020 | 1,833,532,900.38 | 25.2017 |
| 17/01/2020 | 1,849,822,505.00 | 25.4237 |
| 16/01/2020 | 1,846,202,224.22 | 25.3691 |
| 15/01/2020 | 1,827,665,715.65 | 25.1072 |
| 14/01/2020 | 1,838,808,667.02 | 25.257 |
| 13/01/2020 | 1,840,212,403.59 | 25.2624 |
| 10/01/2020 | 1,835,302,909.87 | 25.1885 |
| 09/01/2020 | 1,837,608,124.42 | 25.192 |
| 08/01/2020 | 1,813,924,265.70 | 24.8666 |
| 07/01/2020 | 1,844,890,541.09 | 25.2861 |
| 06/01/2020 | 1,827,115,752.20 | 25.0231 |
| 03/01/2020 | 1,854,316,340.23 | 25.3914 |
| 02/01/2020 | 1,857,612,964.06 | 25.4271 |
| 30/12/2019 | 1,803,132,734.93 | 25.1361 |
| 27/12/2019 | 1,768,514,728.38 | 25.1502 |
| 26/12/2019 | 1,746,928,458.61 | 25.1861 |
| 25/12/2019 | 1,722,232,353.85 | 25.1237 |
| 24/12/2019 | 1,701,322,697.44 | 25.0573 |
| 23/12/2019 | 1,693,467,319.22 | 25.1584 |
| 20/12/2019 | 1,679,341,841.48 | 25.122 |
| 19/12/2019 | 1,673,203,279.43 | 25.137 |
| 18/12/2019 | 1,658,211,792.58 | 25.0095 |
| 17/12/2019 | 1,629,842,957.01 | 24.7062 |
| 16/12/2019 | 1,623,256,773.46 | 24.6729 |
| 13/12/2019 | 1,646,345,354.04 | 25.1107 |
| 12/12/2019 | 1,629,848,764.88 | 24.9071 |
| 11/12/2019 | 1,605,477,237.30 | 24.6569 |
| 09/12/2019 | 1,597,903,335.00 | 24.6193 |
| 06/12/2019 | 1,594,312,142.47 | 24.6624 |
| 04/12/2019 | 1,597,529,579.44 | 24.77 |
| 03/12/2019 | 1,592,705,221.04 | 24.7876 |
| 02/12/2019 | 1,578,222,127.69 | 24.801 |
| 29/11/2019 | 1,585,889,588.50 | 25.1614 |
| 28/11/2019 | 1,592,481,746.03 | 25.3225 |
| 27/11/2019 | 1,599,524,586.03 | 25.4821 |
| 26/11/2019 | 1,598,543,300.86 | 25.4811 |
| 25/11/2019 | 1,606,223,354.71 | 25.625 |
| 22/11/2019 | 1,583,644,532.05 | 25.3381 |
| 21/11/2019 | 1,571,140,179.93 | 25.2374 |
| 20/11/2019 | 1,572,537,417.09 | 25.2983 |
| 19/11/2019 | 1,582,408,722.91 | 25.4991 |
| 18/11/2019 | 1,578,641,169.05 | 25.535 |
| 15/11/2019 | 1,567,619,066.76 | 25.442 |
| 14/11/2019 | 1,570,451,499.14 | 25.5279 |
| 13/11/2019 | 1,570,720,982.38 | 25.5973 |
| 12/11/2019 | 1,579,231,169.26 | 25.7683 |
| 11/11/2019 | 1,574,083,583.62 | 25.6988 |
| 08/11/2019 | 1,589,492,750.89 | 25.9538 |
| 07/11/2019 | 1,593,520,852.76 | 26.016 |
| 06/11/2019 | 1,575,838,435.13 | 25.7204 |
| 05/11/2019 | 1,579,848,600.74 | 25.798 |
| 04/11/2019 | 1,572,033,685.30 | 25.6999 |
| 01/11/2019 | 1,535,328,698.46 | 25.1412 |
| 31/10/2019 | 1,539,414,268.66 | 25.2479 |
| 30/10/2019 | 1,541,261,719.72 | 25.3119 |
| 29/10/2019 | 1,526,628,778.19 | 25.0921 |
| 28/10/2019 | 1,526,782,931.33 | 25.1916 |
| 25/10/2019 | 1,510,579,486.13 | 25.0901 |
| 24/10/2019 | 1,533,880,114.86 | 25.4913 |
| 22/10/2019 | 1,540,982,627.26 | 25.6311 |
| 21/10/2019 | 1,529,616,816.42 | 25.4443 |
| 18/10/2019 | 1,540,377,468.68 | 25.6297 |
| 17/10/2019 | 1,541,746,681.07 | 25.6633 |
| 16/10/2019 | 1,542,160,540.62 | 25.6785 |
| 15/10/2019 | 1,533,609,981.58 | 25.539 |
| 11/10/2019 | 1,530,060,416.80 | 25.5043 |
| 10/10/2019 | 1,503,750,528.48 | 25.1241 |
| 09/10/2019 | 1,510,498,901.11 | 25.2806 |
| 08/10/2019 | 1,503,955,752.84 | 25.1727 |
| 07/10/2019 | 1,504,635,189.96 | 25.2216 |
| 04/10/2019 | 1,492,412,201.29 | 25.0762 |
| 03/10/2019 | 1,492,366,414.58 | 25.1438 |
| 02/10/2019 | 1,493,118,354.03 | 25.1801 |
| 01/10/2019 | 1,500,891,145.63 | 25.3634 |
| 30/09/2019 | 1,514,425,499.74 | 25.6043 |
| 27/09/2019 | 1,520,722,533.56 | 25.71 |
| 26/09/2019 | 1,511,532,896.54 | 25.5636 |
| 25/09/2019 | 1,501,789,511.25 | 25.4004 |
| 24/09/2019 | 1,505,717,551.65 | 25.4724 |
| 23/09/2019 | 1,497,670,820.20 | 25.334 |
| 20/09/2019 | 1,512,189,561.11 | 25.5795 |
| 19/09/2019 | 1,512,134,796.76 | 25.6105 |
| 18/09/2019 | 1,524,863,810.97 | 25.8512 |
| 17/09/2019 | 1,534,575,475.12 | 26.0232 |
| 16/09/2019 | 1,532,562,790.21 | 25.9812 |
| 13/09/2019 | 1,528,992,625.74 | 25.9274 |
| 12/09/2019 | 1,529,465,992.75 | 25.9336 |
| 11/09/2019 | 1,544,051,009.06 | 26.1962 |
| 10/09/2019 | 1,532,206,294.24 | 25.9941 |
| 09/09/2019 | 1,537,189,313.84 | 26.0637 |
| 06/09/2019 | 1,535,152,975.07 | 26.0333 |
| 05/09/2019 | 1,533,277,871.73 | 26.0235 |
| 04/09/2019 | 1,520,809,999.18 | 25.8102 |
| 03/09/2019 | 1,497,262,941.20 | 25.4243 |
| 02/09/2019 | 1,510,509,300.46 | 25.6855 |
| 30/08/2019 | 1,510,249,984.04 | 25.72 |
| 29/08/2019 | 1,491,703,266.72 | 25.4044 |
| 28/08/2019 | 1,466,854,426.96 | 25.0043 |
| 27/08/2019 | 1,460,189,860.41 | 24.9577 |
| 26/08/2019 | 1,465,248,928.18 | 25.1041 |
| 23/08/2019 | 1,485,900,276.55 | 25.4997 |
| 22/08/2019 | 1,470,567,035.59 | 25.2486 |
| 21/08/2019 | 1,474,086,268.71 | 25.301 |
| 20/08/2019 | 1,459,022,156.80 | 25.0634 |
| 19/08/2019 | 1,470,351,472.95 | 25.2824 |
| 16/08/2019 | 1,461,256,034.01 | 25.1845 |
| 15/08/2019 | 1,425,827,878.60 | 24.7067 |
| 14/08/2019 | 1,437,338,595.54 | 24.9302 |
| 13/08/2019 | 1,430,544,315.46 | 24.9229 |
| 09/08/2019 | 1,457,767,543.14 | 25.4258 |
| 08/08/2019 | 1,469,718,655.40 | 25.6384 |
| 07/08/2019 | 1,473,086,951.09 | 25.7066 |
| 06/08/2019 | 1,472,206,413.69 | 25.7427 |
| 05/08/2019 | 1,463,952,880.97 | 25.654 |
| 02/08/2019 | 1,473,192,576.65 | 25.9972 |
| 01/08/2019 | 1,487,024,091.22 | 26.2625 |
| 31/07/2019 | 1,494,081,128.34 | 26.4118 |
| 30/07/2019 | 1,489,630,911.70 | 26.3081 |
| 26/07/2019 | 1,496,383,913.98 | 26.419 |
| 25/07/2019 | 1,509,180,228.46 | 26.6468 |
| 24/07/2019 | 1,505,867,641.76 | 26.5738 |
| 23/07/2019 | 1,507,346,867.94 | 26.6034 |
| 22/07/2019 | 1,508,234,850.58 | 26.6302 |
| 19/07/2019 | 1,519,803,046.99 | 26.80 |
| 18/07/2019 | 1,509,623,128.35 | 26.6255 |
| 17/07/2019 | 1,507,422,960.66 | 26.5886 |
| 15/07/2019 | 1,512,437,464.72 | 26.6789 |
| 12/07/2019 | 1,513,993,439.81 | 26.6916 |
| 11/07/2019 | 1,521,821,382.02 | 26.8576 |
| 10/07/2019 | 1,522,288,046.53 | 26.8788 |
| 09/07/2019 | 1,502,756,816.96 | 26.5444 |
| 08/07/2019 | 1,515,434,992.43 | 26.7518 |
| 05/07/2019 | 1,517,814,275.30 | 26.8163 |
| 04/07/2019 | 1,514,369,105.71 | 26.719 |
| 03/07/2019 | 1,529,603,160.47 | 26.9681 |
| 02/07/2019 | 1,530,643,830.90 | 26.9191 |
| 01/07/2019 | 1,539,579,424.47 | 27.0859 |
| 28/06/2019 | 1,528,969,058.45 | 26.8796 |
| 27/06/2019 | 1,532,785,265.00 | 26.9154 |
| 26/06/2019 | 1,524,147,528.06 | 26.748 |
| 25/06/2019 | 1,525,739,810.28 | 26.7615 |
| 24/06/2019 | 1,520,307,661.41 | 26.6743 |
| 21/06/2019 | 1,525,393,475.89 | 26.6871 |
| 20/06/2019 | 1,538,871,963.29 | 26.7387 |
| 19/06/2019 | 1,526,462,795.15 | 26.5197 |
| 18/06/2019 | 1,502,380,873.98 | 26.1059 |
| 17/06/2019 | 1,484,075,082.19 | 25.7832 |
| 14/06/2019 | 1,489,290,262.44 | 25.8716 |
| 13/06/2019 | 1,492,325,689.70 | 25.9158 |
| 12/06/2019 | 1,491,441,832.48 | 25.8923 |
| 11/06/2019 | 1,492,216,666.92 | 25.9004 |
| 10/06/2019 | 1,484,220,750.28 | 25.7788 |
| 07/06/2019 | 1,475,262,147.12 | 25.5987 |
| 06/06/2019 | 1,478,620,728.63 | 25.637 |
| 05/06/2019 | 1,475,141,683.05 | 25.5986 |
| 04/06/2019 | 1,463,957,174.58 | 25.4257 |
| 31/05/2019 | 1,446,038,705.34 | 25.1184 |
| 30/05/2019 | 1,448,057,542.80 | 25.1653 |
| 29/05/2019 | 1,445,898,945.10 | 25.1197 |
| 28/05/2019 | 1,458,521,320.80 | 25.3468 |
| 27/05/2019 | 1,450,650,772.99 | 25.2165 |
| 24/05/2019 | 1,440,409,545.09 | 25.058 |
| 23/05/2019 | 1,437,941,861.23 | 25.018 |
| 22/05/2019 | 1,454,412,361.95 | 25.3125 |
| 21/05/2019 | 1,437,620,304.15 | 25.0456 |
| 17/05/2019 | 1,432,049,008.17 | 24.9696 |
| 16/05/2019 | 1,435,428,035.58 | 25.0806 |
| 15/05/2019 | 1,441,875,175.21 | 25.2055 |
| 14/05/2019 | 1,449,995,279.68 | 25.3926 |
| 13/05/2019 | 1,454,611,565.58 | 25.4803 |
| 10/05/2019 | 1,460,678,474.64 | 25.5997 |
| 09/05/2019 | 1,457,481,041.67 | 25.5451 |
| 08/05/2019 | 1,464,198,235.79 | 25.6756 |
| 07/05/2019 | 1,478,909,202.89 | 25.9088 |
| 03/05/2019 | 1,487,524,460.06 | 26.0726 |
| 02/05/2019 | 1,484,450,815.52 | 26.0403 |
| 30/04/2019 | 1,479,354,183.88 | 25.9407 |
| 29/04/2019 | 1,471,014,933.93 | 25.7943 |
| 26/04/2019 | 1,471,617,308.46 | 25.8099 |
| 25/04/2019 | 1,478,007,682.46 | 25.922 |
| 24/04/2019 | 1,481,142,464.63 | 25.9422 |
| 23/04/2019 | 1,480,214,803.30 | 25.8856 |
| 22/04/2019 | 1,479,525,276.98 | 25.8791 |
| 19/04/2019 | 1,481,249,270.87 | 25.8852 |
| 18/04/2019 | 1,482,346,175.06 | 25.9011 |
| 17/04/2019 | 1,481,701,308.65 | 25.8657 |
| 12/04/2019 | 1,472,265,038.58 | 25.7036 |
| 11/04/2019 | 1,471,417,776.12 | 25.6716 |
| 10/04/2019 | 1,472,618,091.17 | 25.7293 |
| 09/04/2019 | 1,468,228,684.04 | 25.6492 |
| 05/04/2019 | 1,455,831,863.99 | 25.436 |
| 04/04/2019 | 1,454,659,769.31 | 25.4048 |
| 03/04/2019 | 1,459,985,537.50 | 25.4917 |
| 02/04/2019 | 1,462,645,929.98 | 25.5079 |
| 01/04/2019 | 1,454,814,441.49 | 25.3904 |
| 29/03/2019 | 1,449,133,124.94 | 25.2954 |
| 28/03/2019 | 1,444,961,347.93 | 25.2367 |
| 27/03/2019 | 1,441,121,606.81 | 25.17 |
| 26/03/2019 | 1,444,571,062.26 | 25.2398 |
| 25/03/2019 | 1,436,288,295.87 | 25.1155 |
| 22/03/2019 | 1,457,491,605.92 | 25.4796 |
| 21/03/2019 | 1,442,591,101.36 | 25.218 |
| 20/03/2019 | 1,435,907,740.27 | 25.0933 |
| 19/03/2019 | 1,438,610,825.97 | 25.1465 |
| 18/03/2019 | 1,426,551,107.52 | 24.9261 |
| 15/03/2019 | 1,434,399,440.28 | 25.0514 |
| 14/03/2019 | 1,443,801,579.60 | 25.2149 |
| 13/03/2019 | 1,444,806,798.01 | 25.2379 |
| 12/03/2019 | 1,431,282,420.08 | 25.0169 |
| 11/03/2019 | 1,431,203,134.55 | 25.0123 |
| 08/03/2019 | 1,434,822,854.97 | 25.0765 |
| 07/03/2019 | 1,438,043,993.78 | 25.1266 |
| 06/03/2019 | 1,431,024,333.71 | 24.9904 |
| 05/03/2019 | 1,440,325,547.59 | 25.1582 |
| 04/03/2019 | 1,437,210,853.65 | 25.0864 |
| 01/03/2019 | 1,442,138,344.97 | 25.187 |
| 28/02/2019 | 1,452,041,807.08 | 25.3534 |
| 27/02/2019 | 1,465,765,744.42 | 25.59 |
| 26/02/2019 | 1,463,996,914.46 | 25.5584 |
| 25/02/2019 | 1,472,257,923.13 | 25.6969 |
| 22/02/2019 | 1,460,084,555.65 | 25.499 |
| 21/02/2019 | 1,448,395,238.31 | 25.2911 |
| 20/02/2019 | 1,446,887,591.32 | 25.2634 |
| 18/02/2019 | 1,438,089,154.92 | 25.0875 |
| 15/02/2019 | 1,440,208,378.96 | 25.1002 |
| 14/02/2019 | 1,455,374,183.52 | 25.355 |
| 13/02/2019 | 1,459,311,160.72 | 25.4152 |
| 12/02/2019 | 1,446,709,289.80 | 25.1907 |
| 11/02/2019 | 1,443,815,477.75 | 25.1323 |
| 08/02/2019 | 1,456,972,248.57 | 25.359 |
| 07/02/2019 | 1,459,559,203.88 | 25.3756 |
| 06/02/2019 | 1,464,511,260.59 | 25.4567 |
| 05/02/2019 | 1,461,023,550.87 | 25.386 |
| 04/02/2019 | 1,460,672,075.62 | 25.3844 |
| 01/02/2019 | 1,461,233,873.05 | 25.3784 |
| 31/01/2019 | 1,455,341,961.72 | 25.2496 |
| 30/01/2019 | 1,448,687,333.58 | 25.1263 |
| 29/01/2019 | 1,443,995,145.07 | 25.0198 |
| 28/01/2019 | 1,444,935,054.04 | 25.0235 |
| 25/01/2019 | 1,445,938,514.20 | 25.0182 |
| 24/01/2019 | 1,445,876,496.43 | 24.9688 |
| 23/01/2019 | 1,446,353,353.81 | 24.9357 |
| 22/01/2019 | 1,435,885,633.43 | 24.7332 |
| 21/01/2019 | 1,425,774,214.98 | 24.5231 |
| 18/01/2019 | 1,421,968,710.06 | 24.4482 |
| 17/01/2019 | 1,418,058,716.55 | 24.3766 |
| 16/01/2019 | 1,416,104,246.39 | 24.3316 |
| 15/01/2019 | 1,413,383,367.10 | 24.2902 |
| 14/01/2019 | 1,419,771,477.29 | 24.3867 |
| 11/01/2019 | 1,435,956,526.73 | 24.6397 |
| 10/01/2019 | 1,428,173,708.36 | 24.4997 |
| 09/01/2019 | 1,431,378,864.49 | 24.5376 |
| 08/01/2019 | 1,437,336,368.02 | 24.5975 |
| 07/01/2019 | 1,439,858,233.58 | 24.5951 |
| 04/01/2019 | 1,426,192,529.15 | 24.3153 |
| 03/01/2019 | 1,412,871,847.59 | 24.0339 |
| 02/01/2019 | 1,424,521,997.72 | 24.1496 |
| 28/12/2018 | 1,389,150,433.35 | 24.1143 |
| 27/12/2018 | 1,350,912,222.10 | 23.879 |
| 26/12/2018 | 1,343,020,600.21 | 24.0297 |
| 25/12/2018 | 1,323,218,895.54 | 24.0165 |
| 24/12/2018 | 1,342,448,633.75 | 24.5584 |
| 21/12/2018 | 1,338,154,338.37 | 24.6227 |
| 20/12/2018 | 1,328,310,049.92 | 24.6056 |
| 19/12/2018 | 1,323,165,048.16 | 24.6572 |
| 18/12/2018 | 1,300,724,430.41 | 24.373 |
| 17/12/2018 | 1,309,914,988.27 | 24.6617 |
| 14/12/2018 | 1,303,096,472.55 | 24.7354 |
| 13/12/2018 | 1,303,188,918.17 | 24.794 |
| 12/12/2018 | 1,316,841,077.78 | 25.1017 |
| 11/12/2018 | 1,307,431,676.45 | 25.0482 |
| 07/12/2018 | 1,318,897,455.85 | 25.3406 |
| 06/12/2018 | 1,320,291,155.43 | 25.4393 |
| 04/12/2018 | 1,336,420,711.08 | 25.7783 |
| 03/12/2018 | 1,331,808,513.60 | 25.7632 |
| 30/11/2018 | 1,299,275,068.62 | 25.166 |
| 29/11/2018 | 1,294,385,186.62 | 25.0832 |
| 28/11/2018 | 1,296,803,058.21 | 25.1457 |
| 27/11/2018 | 1,291,312,369.56 | 25.0543 |
| 26/11/2018 | 1,288,891,294.10 | 25.0144 |
| 23/11/2018 | 1,278,645,296.83 | 24.8627 |
| 22/11/2018 | 1,262,631,031.86 | 24.5818 |
| 21/11/2018 | 1,269,950,961.57 | 24.7848 |
| 20/11/2018 | 1,262,230,235.24 | 24.7273 |
| 19/11/2018 | 1,277,828,740.44 | 25.0759 |
| 16/11/2018 | 1,273,225,542.12 | 25.019 |
| 15/11/2018 | 1,274,453,505.14 | 25.0602 |
| 14/11/2018 | 1,281,785,411.60 | 25.2375 |
| 13/11/2018 | 1,288,473,261.63 | 25.3629 |
| 12/11/2018 | 1,282,213,604.36 | 25.2548 |
| 09/11/2018 | 1,290,093,131.35 | 25.4388 |
| 08/11/2018 | 1,300,237,125.28 | 25.6624 |
| 07/11/2018 | 1,294,161,790.85 | 25.563 |
| 06/11/2018 | 1,286,413,318.09 | 25.4229 |
| 05/11/2018 | 1,285,130,812.29 | 25.4285 |
| 02/11/2018 | 1,292,690,167.55 | 25.6036 |
| 01/11/2018 | 1,280,050,165.57 | 25.3758 |
| 31/10/2018 | 1,281,895,626.54 | 25.4416 |
| 30/10/2018 | 1,253,982,423.19 | 24.8911 |
| 29/10/2018 | 1,250,448,694.39 | 24.8752 |
| 26/10/2018 | 1,238,767,197.77 | 24.7152 |
| 25/10/2018 | 1,246,383,877.63 | 25.0182 |
| 24/10/2018 | 1,222,189,460.59 | 24.6494 |
| 22/10/2018 | 1,248,892,738.80 | 25.2418 |
| 19/10/2018 | 1,246,656,274.77 | 25.314 |
| 18/10/2018 | 1,255,646,438.12 | 25.5362 |
| 17/10/2018 | 1,264,321,045.51 | 25.7203 |
| 16/10/2018 | 1,262,903,316.66 | 25.7492 |
| 12/10/2018 | 1,260,230,811.59 | 25.7395 |
| 11/10/2018 | 1,237,748,829.68 | 25.5362 |
| 10/10/2018 | 1,265,359,353.73 | 26.1513 |
| 09/10/2018 | 1,244,236,740.15 | 25.7355 |
| 08/10/2018 | 1,241,858,944.43 | 25.7031 |
| 05/10/2018 | 1,259,056,570.03 | 26.0714 |
| 04/10/2018 | 1,265,225,986.51 | 26.2306 |
| 03/10/2018 | 1,275,071,538.77 | 26.4535 |
| 02/10/2018 | 1,279,062,817.75 | 26.5277 |
| 01/10/2018 | 1,289,628,246.73 | 26.7649 |
| 28/09/2018 | 1,305,093,997.81 | 26.7106 |
| 27/09/2018 | 1,323,626,715.13 | 26.7068 |
| 26/09/2018 | 1,338,419,752.64 | 26.6407 |
| 25/09/2018 | 1,339,242,434.57 | 26.6547 |
| 24/09/2018 | 1,339,287,010.36 | 26.6198 |
| 21/09/2018 | 1,345,171,800.67 | 26.7344 |
| 20/09/2018 | 1,343,192,573.93 | 26.6847 |
| 19/09/2018 | 1,341,713,788.66 | 26.6412 |
| 18/09/2018 | 1,336,959,732.98 | 26.557 |
| 17/09/2018 | 1,314,924,313.11 | 26.113 |
| 14/09/2018 | 1,320,399,848.37 | 26.2073 |
| 13/09/2018 | 1,318,003,369.23 | 26.1508 |
| 12/09/2018 | 1,280,383,175.23 | 25.4337 |
| 11/09/2018 | 1,272,907,044.34 | 25.2923 |
| 10/09/2018 | 1,290,928,514.30 | 25.6701 |
| 07/09/2018 | 1,288,443,162.18 | 25.6505 |
| 06/09/2018 | 1,291,887,075.00 | 25.7444 |
| 05/09/2018 | 1,284,183,746.98 | 25.6257 |
| 04/09/2018 | 1,306,422,325.32 | 26.0697 |
| 03/09/2018 | 1,312,959,289.09 | 26.198 |
| 31/08/2018 | 1,313,338,914.48 | 26.2259 |
| 30/08/2018 | 1,311,231,983.46 | 26.1876 |
| 29/08/2018 | 1,315,484,553.46 | 26.283 |
| 28/08/2018 | 1,311,936,862.19 | 26.2159 |
| 27/08/2018 | 1,310,291,847.49 | 26.1631 |
| 24/08/2018 | 1,298,164,292.76 | 25.9378 |
| 23/08/2018 | 1,300,034,837.44 | 25.9769 |
| 22/08/2018 | 1,293,936,684.75 | 25.855 |
| 21/08/2018 | 1,290,023,869.54 | 25.7711 |
| 20/08/2018 | 1,294,141,485.37 | 25.8837 |
| 17/08/2018 | 1,283,496,358.88 | 25.6685 |
| 16/08/2018 | 1,276,350,135.65 | 25.5432 |
| 15/08/2018 | 1,271,804,956.57 | 25.4646 |
| 14/08/2018 | 1,286,336,670.52 | 25.7705 |
| 10/08/2018 | 1,292,794,990.06 | 25.9165 |
| 09/08/2018 | 1,307,692,440.96 | 26.2121 |
| 08/08/2018 | 1,308,420,027.16 | 26.2144 |
| 07/08/2018 | 1,293,700,013.08 | 25.9419 |
| 06/08/2018 | 1,283,928,736.85 | 25.7545 |
| 03/08/2018 | 1,296,270,328.16 | 26.003 |
| 02/08/2018 | 1,295,409,714.76 | 25.9742 |
| 01/08/2018 | 1,304,362,543.03 | 26.2242 |
| 31/07/2018 | 1,285,247,103.60 | 25.8639 |
| 26/07/2018 | 1,282,083,487.53 | 25.8339 |
| 25/07/2018 | 1,272,690,371.19 | 25.6436 |
| 24/07/2018 | 1,259,745,471.23 | 25.3788 |
| 23/07/2018 | 1,261,163,605.73 | 25.4134 |
| 20/07/2018 | 1,255,880,438.63 | 25.3236 |
| 19/07/2018 | 1,235,702,586.15 | 24.909 |
| 18/07/2018 | 1,227,119,859.45 | 24.7383 |
| 17/07/2018 | 1,216,216,098.64 | 24.5339 |
| 16/07/2018 | 1,217,186,113.93 | 24.5561 |
| 13/07/2018 | 1,228,546,567.07 | 24.8062 |
| 12/07/2018 | 1,227,725,860.18 | 24.8031 |
| 11/07/2018 | 1,226,549,755.64 | 24.7801 |
| 10/07/2018 | 1,233,638,553.43 | 24.9284 |
| 09/07/2018 | 1,215,964,579.72 | 24.5791 |
| 06/07/2018 | 1,207,319,716.99 | 24.4436 |
| 05/07/2018 | 1,196,540,819.82 | 24.239 |
| 04/07/2018 | 1,216,604,183.92 | 24.6548 |
| 03/07/2018 | 1,212,738,683.39 | 24.578 |
| 02/07/2018 | 1,197,272,056.17 | 24.3155 |
| 29/06/2018 | 1,188,154,872.39 | 24.1718 |
| 28/06/2018 | 1,186,661,815.30 | 24.1539 |
| 27/06/2018 | 1,197,419,789.56 | 24.3792 |
| 26/06/2018 | 1,218,903,571.38 | 24.4848 |
| 25/06/2018 | 1,214,189,226.28 | 24.4084 |
| 22/06/2018 | 1,223,006,480.98 | 24.6213 |
| 21/06/2018 | 1,218,049,107.99 | 24.5695 |
| 20/06/2018 | 1,240,043,928.56 | 25.0592 |
| 19/06/2018 | 1,215,924,004.50 | 24.6429 |
| 18/06/2018 | 1,245,572,751.25 | 25.2794 |
| 15/06/2018 | 1,263,163,938.42 | 25.6744 |
| 14/06/2018 | 1,316,466,616.27 | 25.7607 |
| 13/06/2018 | 1,430,367,544.61 | 25.9191 |
| 12/06/2018 | 1,548,089,420.02 | 26.0644 |
| 11/06/2018 | 1,536,562,280.65 | 25.9931 |
| 08/06/2018 | 1,535,096,385.99 | 25.9758 |
| 07/06/2018 | 1,548,280,806.34 | 26.2048 |
| 06/06/2018 | 1,554,076,300.63 | 26.3153 |
| 05/06/2018 | 1,545,177,427.42 | 26.212 |
| 04/06/2018 | 1,530,485,899.22 | 25.9977 |
| 01/06/2018 | 1,525,743,466.84 | 25.9536 |
| 31/05/2018 | 1,531,539,244.80 | 26.0725 |
| 30/05/2018 | 1,527,651,185.06 | 26.0364 |
| 28/05/2018 | 1,532,279,790.28 | 26.2116 |
| 25/05/2018 | 1,539,935,870.13 | 26.3634 |
| 24/05/2018 | 1,527,594,871.80 | 26.1907 |
| 23/05/2018 | 1,548,923,397.57 | 26.5632 |
| 22/05/2018 | 1,558,653,532.64 | 26.7652 |
| 21/05/2018 | 1,466,636,372.25 | 26.9042 |
| 18/05/2018 | 1,453,850,807.63 | 26.6865 |
| 17/05/2018 | 1,450,152,402.62 | 26.6342 |
| 16/05/2018 | 1,446,072,540.26 | 26.587 |
| 15/05/2018 | 1,460,117,102.61 | 26.8531 |
| 14/05/2018 | 1,461,523,866.03 | 26.937 |
| 11/05/2018 | 1,456,156,190.99 | 26.8439 |
| 10/05/2018 | 1,437,066,148.96 | 26.5133 |
| 09/05/2018 | 1,443,021,495.42 | 26.6422 |
| 08/05/2018 | 1,445,069,135.84 | 26.6939 |
| 07/05/2018 | 1,452,035,508.46 | 27.0175 |
| 04/05/2018 | 1,449,951,145.74 | 26.9845 |
| 03/05/2018 | 1,462,869,258.08 | 27.1813 |
| 02/05/2018 | 1,463,863,188.57 | 27.2131 |
| 30/04/2018 | 1,452,120,125.15 | 27.0008 |
| 27/04/2018 | 1,452,722,544.58 | 27.0156 |
| 26/04/2018 | 1,443,915,979.66 | 26.8551 |
| 25/04/2018 | 1,449,312,883.09 | 26.9611 |
| 24/04/2018 | 1,457,063,782.72 | 27.1134 |
| 23/04/2018 | 1,460,195,690.05 | 27.1558 |
| 20/04/2018 | 1,471,000,276.18 | 27.3477 |
| 19/04/2018 | 1,463,760,378.37 | 27.209 |
| 18/04/2018 | 1,441,521,066.00 | 26.7919 |
| 17/04/2018 | 1,426,018,447.56 | 26.5077 |
| 12/04/2018 | 1,435,100,203.38 | 26.6796 |
| 11/04/2018 | 1,432,403,984.26 | 26.6292 |
| 10/04/2018 | 1,433,264,641.87 | 26.6265 |
| 09/04/2018 | 1,420,310,885.36 | 26.4908 |
| 05/04/2018 | 1,403,994,918.45 | 26.2205 |
| 04/04/2018 | 1,388,861,314.82 | 25.9633 |
| 03/04/2018 | 1,420,981,852.89 | 26.5706 |
| 02/04/2018 | 1,429,389,262.63 | 26.7966 |
| 30/03/2018 | 1,422,857,423.53 | 26.7217 |
| 29/03/2018 | 1,412,440,978.04 | 26.5517 |
| 28/03/2018 | 1,428,921,236.96 | 26.8608 |
| 27/03/2018 | 1,441,646,700.29 | 27.0878 |
| 26/03/2018 | 1,441,168,412.78 | 27.0841 |
| 23/03/2018 | 1,431,773,903.67 | 26.9508 |
| 22/03/2018 | 1,432,284,999.17 | 26.9599 |
| 21/03/2018 | 1,433,048,860.37 | 26.9774 |
| 20/03/2018 | 1,433,867,623.97 | 26.998 |
| 19/03/2018 | 1,433,067,571.16 | 27.0159 |
| 16/03/2018 | 1,442,964,896.43 | 27.1932 |
| 15/03/2018 | 1,447,184,439.20 | 27.2569 |
| 14/03/2018 | 1,449,184,064.33 | 27.2621 |
| 13/03/2018 | 1,450,247,604.94 | 27.2647 |
| 12/03/2018 | 1,441,044,976.74 | 27.1474 |
| 09/03/2018 | 1,418,588,370.34 | 26.7367 |
| 08/03/2018 | 1,415,232,448.54 | 26.6817 |
| 07/03/2018 | 1,414,370,517.87 | 26.6805 |
| 06/03/2018 | 1,428,559,406.11 | 26.9494 |
| 05/03/2018 | 1,422,550,886.09 | 27.0201 |
| 02/03/2018 | 1,426,356,994.43 | 27.0749 |
| 28/02/2018 | 1,443,361,526.27 | 27.3536 |
| 27/02/2018 | 1,441,114,281.00 | 27.3616 |
| 26/02/2018 | 1,441,413,668.72 | 27.3552 |
| 23/02/2018 | 1,414,112,376.33 | 26.8345 |
| 22/02/2018 | 1,399,577,026.36 | 26.5681 |
| 21/02/2018 | 1,402,641,035.53 | 26.6185 |
| 20/02/2018 | 1,396,804,486.80 | 26.513 |
| 19/02/2018 | 1,405,147,169.46 | 26.6456 |
| 16/02/2018 | 1,401,706,034.29 | 26.5772 |
| 15/02/2018 | 1,398,459,521.25 | 26.514 |
| 14/02/2018 | 1,388,788,863.18 | 26.3156 |
| 13/02/2018 | 1,394,988,498.02 | 26.4249 |
| 12/02/2018 | 1,390,370,605.87 | 26.4017 |
| 09/02/2018 | 1,380,308,855.12 | 26.2006 |
| 08/02/2018 | 1,383,175,224.03 | 26.2523 |
| 07/02/2018 | 1,385,456,226.46 | 26.2984 |
| 06/02/2018 | 1,385,345,096.71 | 26.335 |
| 05/02/2018 | 1,402,277,510.07 | 26.6439 |
| 02/02/2018 | 1,418,316,510.52 | 26.9292 |
| 01/02/2018 | 1,424,481,342.76 | 27.0131 |
| 31/01/2018 | 1,419,145,732.87 | 26.8871 |
| 30/01/2018 | 1,456,508,245.99 | 26.8884 |
| 29/01/2018 | 1,465,375,311.77 | 27.0992 |
| 26/01/2018 | 1,459,400,577.15 | 26.9677 |
| 25/01/2018 | 1,450,890,844.54 | 26.7912 |
| 24/01/2018 | 1,506,981,483.41 | 27.1084 |
| 23/01/2018 | 1,507,480,859.55 | 27.0452 |
| 22/01/2018 | 1,481,581,590.88 | 26.8913 |
| 19/01/2018 | 1,479,853,989.09 | 26.8444 |
| 18/01/2018 | 1,519,742,118.80 | 26.8258 |
| 17/01/2018 | 1,529,509,817.41 | 26.984 |
| 16/01/2018 | 1,527,665,422.95 | 26.9195 |
| 15/01/2018 | 1,513,424,628.37 | 26.9502 |
| 12/01/2018 | 1,502,039,932.81 | 26.668 |
| 11/01/2018 | 1,498,607,678.46 | 26.5502 |
| 10/01/2018 | 1,493,092,409.32 | 26.4188 |
| 09/01/2018 | 1,499,597,729.88 | 26.4456 |
| 08/01/2018 | 1,502,926,791.26 | 26.3972 |
| 05/01/2018 | 1,516,158,182.02 | 26.4802 |
| 04/01/2018 | 1,527,528,988.55 | 26.485 |
| 03/01/2018 | 1,529,517,627.66 | 26.2377 |
| 29/12/2017 | 1,493,561,546.43 | 25.7771 |
| 28/12/2017 | 1,484,724,475.89 | 25.6469 |
| 27/12/2017 | 1,491,619,601.70 | 25.8223 |
| 26/12/2017 | 1,485,634,931.83 | 25.8099 |
| 25/12/2017 | 1,479,580,781.03 | 25.7997 |
| 22/12/2017 | 1,465,018,879.60 | 25.6406 |
| 21/12/2017 | 1,452,456,069.30 | 25.5533 |
| 20/12/2017 | 1,452,364,010.26 | 25.5916 |
| 19/12/2017 | 1,445,134,746.36 | 25.5037 |
| 18/12/2017 | 1,436,047,263.52 | 25.4034 |
| 15/12/2017 | 1,429,955,504.00 | 25.3049 |
| 14/12/2017 | 1,422,444,762.76 | 25.2646 |
| 13/12/2017 | 1,412,046,802.00 | 25.0997 |
| 12/12/2017 | 1,401,786,594.54 | 25.0378 |
| 08/12/2017 | 1,400,602,727.09 | 24.998 |
| 07/12/2017 | 1,390,471,350.20 | 24.9407 |
| 06/12/2017 | 1,380,538,715.18 | 24.7779 |
| 04/12/2017 | 1,378,591,268.78 | 24.7702 |
| 01/12/2017 | 1,371,245,824.74 | 24.7458 |
| 30/11/2017 | 1,361,144,027.73 | 24.671 |
| 29/11/2017 | 1,366,705,871.03 | 24.8031 |
| 28/11/2017 | 1,365,123,521.57 | 24.7885 |
| 27/11/2017 | 1,355,190,253.72 | 24.644 |
| 24/11/2017 | 1,352,040,715.67 | 24.6269 |
| 23/11/2017 | 1,358,437,420.77 | 24.7758 |
| 22/11/2017 | 1,361,770,719.50 | 24.8373 |
| 21/11/2017 | 1,358,171,129.86 | 24.7697 |
| 20/11/2017 | 1,350,580,088.05 | 24.7913 |
| 17/11/2017 | 1,348,402,340.45 | 24.7576 |
| 16/11/2017 | 1,332,999,470.77 | 24.4732 |
| 15/11/2017 | 1,329,848,995.17 | 24.4378 |
| 14/11/2017 | 1,339,835,301.53 | 24.6362 |
| 13/11/2017 | 1,321,963,814.87 | 24.3767 |
| 10/11/2017 | 1,318,978,225.94 | 24.3956 |
| 09/11/2017 | 1,331,481,445.60 | 24.5905 |
| 08/11/2017 | 1,340,406,715.78 | 24.7611 |
| 07/11/2017 | 1,339,414,818.21 | 24.7364 |
| 06/11/2017 | 1,339,326,226.80 | 24.7019 |
| 03/11/2017 | 1,327,431,478.66 | 24.5276 |
| 02/11/2017 | 1,328,435,722.14 | 24.5499 |
| 01/11/2017 | 1,340,432,451.50 | 24.7697 |
| 31/10/2017 | 1,348,106,494.48 | 24.8972 |
| 30/10/2017 | 1,346,481,563.84 | 24.8692 |
| 27/10/2017 | 1,332,814,549.73 | 24.808 |
| 25/10/2017 | 1,327,541,494.60 | 24.71 |
| 24/10/2017 | 1,320,885,193.40 | 24.6371 |
| 20/10/2017 | 1,312,787,756.41 | 24.5531 |
| 19/10/2017 | 1,305,328,315.25 | 24.4478 |
| 18/10/2017 | 1,325,987,614.24 | 24.8611 |
| 17/10/2017 | 1,342,169,531.46 | 25.1389 |
| 16/10/2017 | 1,342,025,625.35 | 25.1577 |
| 12/10/2017 | 1,319,408,783.43 | 24.9082 |
| 11/10/2017 | 1,322,880,492.04 | 24.9619 |
| 10/10/2017 | 1,317,062,250.20 | 24.8581 |
| 09/10/2017 | 1,297,531,546.46 | 24.5821 |
| 06/10/2017 | 1,297,322,742.91 | 24.6251 |
| 05/10/2017 | 1,293,292,159.88 | 24.5423 |
| 04/10/2017 | 1,292,651,567.59 | 24.5264 |
| 03/10/2017 | 1,297,227,925.56 | 24.614 |
| 02/10/2017 | 1,295,936,310.71 | 24.6254 |
| 29/09/2017 | 1,279,592,744.30 | 24.3423 |
| 28/09/2017 | 1,276,114,520.72 | 24.2806 |
| 27/09/2017 | 1,281,565,011.09 | 24.3785 |
| 26/09/2017 | 1,279,802,910.19 | 24.348 |
| 25/09/2017 | 1,278,201,777.93 | 24.3118 |
| 22/09/2017 | 1,271,193,054.00 | 24.172 |
| 21/09/2017 | 1,287,972,919.67 | 24.3828 |
| 20/09/2017 | 1,290,015,984.09 | 24.4343 |
| 19/09/2017 | 1,294,949,796.59 | 24.5108 |
| 18/09/2017 | 1,293,255,040.91 | 24.4714 |
| 15/09/2017 | 1,282,016,653.27 | 24.2497 |
| 14/09/2017 | 1,281,104,635.38 | 24.2057 |
| 13/09/2017 | 1,266,695,391.03 | 23.9088 |
| 12/09/2017 | 1,268,546,599.90 | 23.9344 |
| 11/09/2017 | 1,264,516,073.92 | 23.8566 |
| 08/09/2017 | 1,263,699,977.83 | 23.8345 |
| 07/09/2017 | 1,259,987,926.61 | 23.73 |
| 06/09/2017 | 1,251,312,048.45 | 23.5461 |
| 05/09/2017 | 1,251,000,263.44 | 23.5446 |
| 04/09/2017 | 1,250,388,368.41 | 23.5344 |
| 01/09/2017 | 1,249,659,640.94 | 23.5246 |
| 31/08/2017 | 1,271,428,456.00 | 23.5304 |
| 30/08/2017 | 1,269,129,381.31 | 23.47 |
| 29/08/2017 | 1,273,084,324.82 | 23.4728 |
| 28/08/2017 | 1,244,173,448.26 | 22.9295 |
| 25/08/2017 | 1,235,244,271.64 | 22.764 |
| 24/08/2017 | 1,235,055,316.10 | 22.7627 |
| 23/08/2017 | 1,232,374,789.95 | 22.7157 |
| 22/08/2017 | 1,231,950,384.01 | 22.7012 |
| 21/08/2017 | 1,228,612,644.65 | 22.6421 |
| 18/08/2017 | 1,224,796,633.67 | 22.5821 |
| 17/08/2017 | 1,218,989,860.45 | 22.6004 |
| 16/08/2017 | 1,218,315,520.24 | 22.6141 |
| 15/08/2017 | 1,218,675,842.21 | 22.6207 |
| 11/08/2017 | 1,213,498,249.30 | 22.5328 |
| 10/08/2017 | 1,217,891,799.62 | 22.652 |
| 09/08/2017 | 1,216,793,641.38 | 22.6351 |
| 08/08/2017 | 1,220,614,252.38 | 22.7027 |
| 07/08/2017 | 1,216,839,516.71 | 22.6319 |
| 04/08/2017 | 1,217,585,519.08 | 22.6431 |
| 03/08/2017 | 1,191,874,187.62 | 22.655 |
| 02/08/2017 | 1,194,877,571.80 | 22.7055 |
| 01/08/2017 | 1,191,645,296.88 | 22.6588 |
| 31/07/2017 | 1,192,450,227.68 | 22.6817 |
| 27/07/2017 | 1,194,328,838.73 | 22.7553 |
| 26/07/2017 | 1,195,133,390.73 | 22.7608 |
| 25/07/2017 | 1,193,160,884.00 | 22.7225 |
| 24/07/2017 | 1,186,950,254.84 | 22.6192 |
| 21/07/2017 | 1,183,752,538.02 | 22.5603 |
| 20/07/2017 | 1,184,221,790.61 | 22.5701 |
| 19/07/2017 | 1,186,280,402.51 | 22.6077 |
| 18/07/2017 | 1,181,551,308.91 | 22.5189 |
| 17/07/2017 | 1,182,697,287.37 | 22.5313 |
| 14/07/2017 | 1,185,707,749.76 | 22.5907 |
| 13/07/2017 | 1,185,371,197.94 | 22.5925 |
| 12/07/2017 | 1,181,439,680.45 | 22.5198 |
| 11/07/2017 | 1,162,645,787.26 | 22.4273 |
| 07/07/2017 | 1,163,731,400.75 | 22.4514 |
| 06/07/2017 | 1,163,323,160.44 | 22.4705 |
| 05/07/2017 | 1,163,513,207.49 | 22.5253 |
| 04/07/2017 | 1,162,869,763.34 | 22.5105 |
| 03/07/2017 | 1,165,759,228.58 | 22.5964 |
| 30/06/2017 | 1,158,907,684.88 | 22.4902 |
| 29/06/2017 | 1,163,456,003.67 | 22.5106 |
| 28/06/2017 | 1,166,088,875.49 | 22.5618 |
| 27/06/2017 | 1,168,907,757.60 | 22.6139 |
| 26/06/2017 | 1,167,540,005.98 | 22.5659 |
| 23/06/2017 | 1,166,297,888.33 | 22.5416 |
| 22/06/2017 | 1,166,083,623.00 | 22.5131 |
| 21/06/2017 | 1,163,422,720.54 | 22.4628 |
| 20/06/2017 | 1,165,257,262.50 | 22.5047 |
| 19/06/2017 | 1,167,616,706.69 | 22.5365 |
| 16/06/2017 | 1,163,500,092.42 | 22.4531 |
| 15/06/2017 | 1,161,799,031.79 | 22.3969 |
| 14/06/2017 | 1,166,369,502.86 | 22.4781 |
| 13/06/2017 | 1,162,172,501.58 | 22.4359 |
| 12/06/2017 | 1,154,537,834.71 | 22.2932 |
| 09/06/2017 | 1,157,532,201.56 | 22.355 |
| 08/06/2017 | 1,163,336,117.99 | 22.4285 |
| 07/06/2017 | 1,160,291,526.02 | 22.3662 |
| 06/06/2017 | 1,162,944,196.84 | 22.4144 |
| 05/06/2017 | 1,161,181,815.01 | 22.3771 |
| 01/06/2017 | 1,162,761,087.55 | 22.3673 |
| 31/05/2017 | 1,161,019,750.92 | 22.3295 |
| 30/05/2017 | 1,167,353,130.25 | 22.4523 |
| 29/05/2017 | 1,167,812,856.86 | 22.4617 |
| 26/05/2017 | 1,168,489,213.37 | 22.4665 |
| 25/05/2017 | 1,169,670,198.27 | 22.4773 |
| 24/05/2017 | 1,169,921,902.96 | 22.4602 |
| 23/05/2017 | 1,168,747,470.14 | 22.4361 |
| 22/05/2017 | 1,164,575,954.18 | 22.3627 |
| 19/05/2017 | 1,158,893,209.27 | 22.25 |
| 18/05/2017 | 1,151,403,443.21 | 22.2191 |
| 15/05/2017 | 1,150,179,780.23 | 22.2213 |
| 12/05/2017 | 1,152,082,019.49 | 22.2833 |
| 11/05/2017 | 1,159,236,679.69 | 22.4192 |
| 09/05/2017 | 1,164,067,115.85 | 22.5125 |
| 08/05/2017 | 1,167,616,102.12 | 22.5823 |
| 05/05/2017 | 1,164,829,119.63 | 22.566 |
| 04/05/2017 | 1,161,939,608.33 | 22.592 |
| 03/05/2017 | 1,155,353,159.32 | 22.458 |
| 02/05/2017 | 1,154,163,024.22 | 22.4426 |
| 28/04/2017 | 1,154,882,177.33 | 22.4564 |
| 27/04/2017 | 1,148,253,626.42 | 22.4756 |
| 26/04/2017 | 1,149,556,634.82 | 22.4953 |
| 25/04/2017 | 1,145,367,779.70 | 22.4173 |
| 24/04/2017 | 1,144,437,356.90 | 22.3986 |
| 21/04/2017 | 1,146,403,398.45 | 22.4441 |
| 20/04/2017 | 1,143,825,474.93 | 22.4008 |
| 19/04/2017 | 1,141,052,765.15 | 22.3603 |
| 18/04/2017 | 1,146,303,826.08 | 22.4662 |
| 17/04/2017 | 1,148,896,001.18 | 22.5131 |
| 11/04/2017 | 1,151,662,280.97 | 22.5753 |
| 10/04/2017 | 1,150,634,960.56 | 22.559 |
| 07/04/2017 | 1,148,692,700.59 | 22.572 |
| 05/04/2017 | 1,142,208,501.31 | 22.4739 |
| 31/03/2017 | 1,135,828,950.40 | 22.3387 |
| 30/03/2017 | 1,141,094,287.00 | 22.4523 |
| 29/03/2017 | 1,137,562,469.74 | 22.3668 |
| 27/03/2017 | 1,132,535,240.29 | 22.2545 |
| 24/03/2017 | 1,136,677,850.34 | 22.3193 |
| 23/03/2017 | 1,131,349,025.01 | 22.2084 |
| 22/03/2017 | 1,129,897,598.81 | 22.1821 |
| 20/03/2017 | 1,127,649,301.65 | 22.1278 |
| 17/03/2017 | 1,126,591,678.34 | 22.106 |
| 16/03/2017 | 1,125,233,739.45 | 22.068 |
| 15/03/2017 | 1,112,613,074.06 | 21.8233 |
| 14/03/2017 | 1,114,538,303.77 | 21.8577 |
| 13/03/2017 | 1,110,764,930.79 | 21.8156 |
| 10/03/2017 | 1,107,679,094.35 | 21.7547 |
| 09/03/2017 | 1,114,046,927.25 | 21.8498 |
| 08/03/2017 | 1,116,603,962.91 | 21.9089 |
| 07/03/2017 | 1,109,770,047.43 | 21.7857 |
| 10/02/2017 | 1,127,171,178.37 | 22.1285 |
| 09/02/2017 | 1,122,764,186.10 | 22.0841 |
| 08/02/2017 | 1,130,233,344.61 | 22.2137 |
| 07/02/2017 | 1,124,318,072.78 | 22.1048 |
| 06/02/2017 | 1,127,996,266.41 | 22.1959 |
| 03/02/2017 | 1,123,201,730.00 | 22.0783 |
| 02/02/2017 | 1,113,758,766.25 | 21.8895 |
| 01/02/2017 | 1,116,950,223.13 | 21.9409 |
| 31/01/2017 | 1,116,628,596.13 | 21.9305 |
| 30/01/2017 | 1,131,583,739.98 | 22.1656 |
| 27/01/2017 | 1,133,102,120.71 | 22.1984 |
| 26/01/2017 | 1,140,778,383.80 | 22.2515 |
| 25/01/2017 | 1,134,100,767.63 | 22.0772 |
| 24/01/2017 | 1,127,650,106.74 | 21.9385 |
| 23/01/2017 | 1,120,314,687.92 | 21.7579 |
| 20/01/2017 | 1,116,853,750.22 | 21.6872 |
| 19/01/2017 | 1,114,914,813.01 | 21.6109 |
| 18/01/2017 | 1,120,557,033.81 | 21.683 |
| 17/01/2017 | 1,127,939,470.13 | 21.778 |
| 16/01/2017 | 1,133,227,168.43 | 21.8434 |
| 13/01/2017 | 1,139,025,835.43 | 21.9231 |
| 12/01/2017 | 1,136,178,444.96 | 21.8362 |
| 11/01/2017 | 1,128,741,595.06 | 21.8956 |
| 10/01/2017 | 1,133,755,055.34 | 21.9378 |
| 09/01/2017 | 1,129,182,404.95 | 21.8227 |
| 06/01/2017 | 1,142,197,298.13 | 21.9416 |
| 05/01/2017 | 1,157,372,586.01 | 21.9779 |
| 04/01/2017 | 1,161,935,324.31 | 21.8728 |
| 30/12/2016 | 1,135,688,768.74 | 21.5357 |
| 29/12/2016 | 1,126,209,342.84 | 21.4748 |
| 28/12/2016 | 1,105,340,568.25 | 21.2476 |
| 27/12/2016 | 1,094,044,572.45 | 21.1258 |
| 26/12/2016 | 1,088,603,377.03 | 21.1189 |
| 23/12/2016 | 1,079,540,939.20 | 21.0213 |
| 22/12/2016 | 1,074,109,920.72 | 20.9701 |
| 21/12/2016 | 1,073,733,572.60 | 21.009 |
| 20/12/2016 | 1,076,139,233.44 | 21.0957 |
| 19/12/2016 | 1,077,513,648.97 | 21.1827 |
| 16/12/2016 | 1,074,903,594.52 | 21.1513 |
| 15/12/2016 | 1,080,188,371.06 | 21.1579 |
| 14/12/2016 | 1,083,010,635.01 | 21.2277 |
| 13/12/2016 | 1,090,317,812.35 | 21.378 |
| 09/12/2016 | 1,087,259,513.06 | 21.3322 |
| 08/12/2016 | 1,088,753,818.52 | 21.316 |
| 07/12/2016 | 1,085,864,274.95 | 21.2497 |
| 06/12/2016 | 1,083,459,838.93 | 21.2157 |
| 02/12/2016 | 1,072,667,557.36 | 20.9957 |
| 01/12/2016 | 1,080,825,993.89 | 21.1527 |
| 30/11/2016 | 1,077,518,138.01 | 21.0499 |
| 29/11/2016 | 1,064,814,635.40 | 20.8006 |
| 28/11/2016 | 1,067,598,551.32 | 20.8502 |
| 25/11/2016 | 1,068,648,946.63 | 20.8667 |
| 24/11/2016 | 1,060,623,792.11 | 20.7033 |
| 23/11/2016 | 1,066,379,317.59 | 20.8169 |
| 22/11/2016 | 1,057,659,090.29 | 20.6504 |
| 21/11/2016 | 1,050,478,369.75 | 20.5166 |
| 18/11/2016 | 1,044,708,082.93 | 20.4606 |
| 17/11/2016 | 1,045,764,229.37 | 20.4801 |
| 16/11/2016 | 1,044,181,007.82 | 20.4591 |
| 15/11/2016 | 1,047,034,961.17 | 20.5275 |
| 14/11/2016 | 1,039,365,154.54 | 20.4021 |
| 11/11/2016 | 1,059,643,618.60 | 20.8239 |
| 10/11/2016 | 1,074,399,215.93 | 21.1038 |
| 09/11/2016 | 1,070,506,774.60 | 21.0441 |
| 08/11/2016 | 1,072,233,564.06 | 21.0794 |
| 07/11/2016 | 1,064,811,889.43 | 20.9367 |
| 04/11/2016 | 1,052,348,523.48 | 20.6807 |
| 03/11/2016 | 1,059,379,787.78 | 20.8089 |
| 02/11/2016 | 1,065,128,439.96 | 20.9254 |
| 01/11/2016 | 1,071,046,256.98 | 21.0298 |
| 31/10/2016 | 1,064,815,199.97 | 20.9035 |
| 28/10/2016 | 1,067,267,747.37 | 20.9496 |
| 27/10/2016 | 1,071,999,251.11 | 21.0072 |
| 26/10/2016 | 1,068,865,415.08 | 20.9433 |
| 25/10/2016 | 1,081,189,070.89 | 21.1785 |
| 21/10/2016 | 1,078,688,755.44 | 21.1356 |
| 20/10/2016 | 1,081,885,296.49 | 21.0848 |
| 19/10/2016 | 1,075,810,697.12 | 20.9877 |
| 18/10/2016 | 1,073,036,526.65 | 20.9411 |
| 17/10/2016 | 1,074,638,396.19 | 20.9876 |
| 14/10/2016 | 1,078,614,213.50 | 21.0772 |
| 13/10/2016 | 1,033,102,825.35 | 20.2893 |
| 12/10/2016 | 1,013,892,011.44 | 20.062 |
| 11/10/2016 | 1,034,949,026.96 | 20.512 |
| 10/10/2016 | 1,042,557,046.37 | 20.7448 |
| 07/10/2016 | 1,074,731,104.85 | 21.3858 |
| 06/10/2016 | 1,086,581,487.61 | 21.5265 |
| 05/10/2016 | 1,086,349,145.68 | 21.5054 |
| 04/10/2016 | 1,087,900,672.36 | 21.5288 |
| 03/10/2016 | 1,072,842,019.35 | 21.234 |
| 30/09/2016 | 1,066,543,392.55 | 21.1079 |
| 29/09/2016 | 1,065,013,142.30 | 21.227 |
| 28/09/2016 | 1,055,319,196.55 | 21.0383 |
| 27/09/2016 | 1,062,597,753.09 | 21.1754 |
| 26/09/2016 | 1,063,816,155.85 | 21.2028 |
| 23/09/2016 | 1,066,833,814.37 | 21.2693 |
| 22/09/2016 | 1,075,920,167.96 | 21.4742 |
| 21/09/2016 | 1,062,020,449.60 | 21.194 |
| 20/09/2016 | 1,051,682,201.13 | 20.9845 |
| 19/09/2016 | 1,065,513,335.26 | 21.266 |
| 16/09/2016 | 1,056,993,852.80 | 21.1021 |
| 15/09/2016 | 1,043,378,016.41 | 20.8461 |
| 14/09/2016 | 1,041,875,348.99 | 20.8194 |
| 13/09/2016 | 1,034,069,273.85 | 20.704 |
| 12/09/2016 | 1,003,474,485.92 | 20.1363 |
| 09/09/2016 | 1,025,379,203.18 | 20.6121 |
| 08/09/2016 | 1,030,050,048.76 | 20.7505 |
| 07/09/2016 | 1,046,265,803.76 | 21.0766 |
| 06/09/2016 | 1,052,759,842.01 | 21.2208 |
| 05/09/2016 | 1,049,044,675.36 | 21.1797 |
| 02/09/2016 | 1,064,282,494.67 | 21.5126 |
| 01/09/2016 | 1,081,082,700.09 | 21.8005 |
| 31/08/2016 | 1,086,062,343.62 | 21.8937 |
| 30/08/2016 | 1,082,340,059.01 | 21.8506 |
| 29/08/2016 | 1,081,222,333.93 | 21.8404 |
| 26/08/2016 | 1,086,582,906.18 | 21.9441 |
| 25/08/2016 | 1,077,383,076.92 | 21.864 |
| 24/08/2016 | 1,081,341,920.01 | 21.9108 |
| 23/08/2016 | 1,074,965,362.81 | 21.788 |
| 22/08/2016 | 1,075,873,817.63 | 21.8032 |
| 19/08/2016 | 1,073,782,222.82 | 21.7613 |
| 18/08/2016 | 1,077,503,815.43 | 21.9035 |
| 17/08/2016 | 1,065,213,376.19 | 21.6611 |
| 16/08/2016 | 1,070,002,919.79 | 21.7669 |
| 15/08/2016 | 1,078,087,311.68 | 21.9228 |
| 11/08/2016 | 1,079,322,381.05 | 21.9192 |
| 10/08/2016 | 1,077,049,754.12 | 21.8303 |
| 09/08/2016 | 1,078,249,199.68 | 21.8186 |
| 08/08/2016 | 1,084,790,214.04 | 21.7493 |
| 05/08/2016 | 1,062,434,248.11 | 21.2858 |
| 04/08/2016 | 1,062,577,321.78 | 21.0873 |
| 03/08/2016 | 1,062,049,763.49 | 21.0799 |
| 02/08/2016 | 1,053,849,101.90 | 20.9128 |
| 01/08/2016 | 1,065,220,197.64 | 21.1461 |
| 29/07/2016 | 1,075,899,750.89 | 21.3264 |
| 28/07/2016 | 1,079,208,053.17 | 21.3865 |
| 27/07/2016 | 1,072,265,428.60 | 21.2244 |
| 26/07/2016 | 1,064,282,494.05 | 21.0585 |
| 25/07/2016 | 1,073,601,769.85 | 21.2122 |
| 22/07/2016 | 1,074,620,681.02 | 21.2003 |
| 21/07/2016 | 1,069,483,438.89 | 21.0895 |
| 20/07/2016 | 1,074,758,632.32 | 21.198 |
| 15/07/2016 | 1,058,919,428.71 | 20.8593 |
| 14/07/2016 | 1,059,433,796.77 | 20.8548 |
| 13/07/2016 | 1,050,716,629.44 | 20.6695 |
| 12/07/2016 | 1,047,667,276.88 | 20.6023 |
| 11/07/2016 | 1,041,180,808.65 | 20.4971 |
| 08/07/2016 | 1,030,483,751.55 | 20.2866 |
| 07/07/2016 | 1,032,008,063.88 | 20.2831 |
| 06/07/2016 | 1,029,987,141.67 | 20.2435 |
| 05/07/2016 | 1,032,351,675.30 | 20.2449 |
| 04/07/2016 | 1,038,839,045.30 | 20.3562 |
| 30/06/2016 | 1,040,442,707.19 | 20.1834 |
| 29/06/2016 | 1,039,913,970.63 | 20.1488 |
| 28/06/2016 | 1,034,378,945.62 | 20.0608 |
| 27/06/2016 | 1,025,701,148.05 | 19.8961 |
| 24/06/2016 | 1,015,851,373.50 | 19.7963 |
| 23/06/2016 | 1,039,041,753.36 | 20.2492 |
| 22/06/2016 | 1,027,373,446.83 | 20.0069 |
| 21/06/2016 | 1,034,132,237.34 | 20.125 |
| 20/06/2016 | 1,026,833,438.63 | 19.9808 |
| 17/06/2016 | 1,025,117,812.18 | 19.9617 |
| 16/06/2016 | 1,015,357,376.14 | 19.8076 |
| 15/06/2016 | 1,036,079,639.52 | 20.2096 |
| 14/06/2016 | 1,031,014,604.78 | 20.1109 |
| 13/06/2016 | 1,025,724,377.28 | 20.0129 |
| 10/06/2016 | 1,034,206,370.49 | 20.1686 |
| 09/06/2016 | 1,027,206,021.91 | 20.2747 |
| 08/06/2016 | 1,037,304,969.92 | 20.4736 |
| 07/06/2016 | 1,037,361,093.32 | 20.4291 |
| 06/06/2016 | 1,037,544,484.78 | 20.4267 |
| 03/06/2016 | 1,033,343,033.82 | 20.3387 |
| 02/06/2016 | 1,023,216,273.69 | 20.1287 |
| 01/06/2016 | 1,019,397,551.01 | 20.0449 |
| 31/05/2016 | 1,028,814,762.64 | 20.2177 |
| 30/05/2016 | 1,030,588,815.46 | 20.2356 |
| 27/05/2016 | 1,021,245,300.44 | 20.0459 |
| 26/05/2016 | 1,011,517,938.66 | 19.8421 |
| 25/05/2016 | 1,010,276,570.36 | 19.7972 |
| 24/05/2016 | 999,440,933.07 | 19.5924 |
| 23/05/2016 | 998,107,407.40 | 19.5802 |
| 19/05/2016 | 1,005,765,516.48 | 19.6288 |
| 18/05/2016 | 1,018,802,450.52 | 19.8703 |
| 17/05/2016 | 1,024,336,069.72 | 19.9706 |
| 16/05/2016 | 1,013,248,624.30 | 19.7472 |
| 13/05/2016 | 1,010,862,393.21 | 19.683 |
| 12/05/2016 | 1,016,183,882.08 | 19.7806 |
| 11/05/2016 | 998,719,992.18 | 19.44 |
| 10/05/2016 | 1,007,710,080.29 | 19.6186 |
| 09/05/2016 | 1,006,844,434.86 | 19.682 |
| 04/05/2016 | 1,001,212,898.08 | 19.5791 |
| 03/05/2016 | 1,006,402,552.35 | 19.6724 |
| 29/04/2016 | 1,011,621,141.72 | 19.7855 |
| 28/04/2016 | 1,005,763,459.32 | 19.6684 |
| 27/04/2016 | 1,014,862,134.81 | 19.8509 |
| 26/04/2016 | 1,021,575,226.57 | 19.9778 |
| 25/04/2016 | 1,014,092,812.52 | 19.8143 |
| 22/04/2016 | 1,016,055,047.73 | 19.8411 |
| 21/04/2016 | 1,031,016,638.35 | 20.0806 |
| 20/04/2016 | 1,024,555,046.60 | 19.9288 |
| 19/04/2016 | 1,028,593,572.96 | 19.9627 |
| 18/04/2016 | 1,013,070,921.22 | 19.6527 |
| 12/04/2016 | 1,000,329,363.12 | 19.4091 |
| 11/04/2016 | 987,251,816.19 | 19.1563 |
| 08/04/2016 | 989,368,293.41 | 19.2018 |
| 07/04/2016 | 977,683,528.36 | 18.973 |
| 05/04/2016 | 993,307,562.80 | 19.2746 |
| 04/04/2016 | 1,018,236,724.90 | 19.7504 |
| 01/04/2016 | 1,018,940,814.25 | 19.761 |
| 31/03/2016 | 1,021,290,334.94 | 19.9015 |
| 30/03/2016 | 1,022,901,969.64 | 19.92 |
| 29/03/2016 | 1,007,984,715.80 | 19.6261 |
| 28/03/2016 | 1,005,766,595.52 | 19.5796 |
| 25/03/2016 | 1,010,657,423.09 | 19.672 |
| 24/03/2016 | 1,020,770,350.46 | 19.8889 |
| 23/03/2016 | 1,027,757,942.17 | 20.022 |
| 22/03/2016 | 1,015,736,211.87 | 19.7723 |
| 21/03/2016 | 1,011,484,249.29 | 19.7034 |
| 18/03/2016 | 1,000,992,533.95 | 19.4906 |
| 17/03/2016 | 989,514,752.11 | 19.4364 |
| 16/03/2016 | 985,996,372.77 | 19.3696 |
| 15/03/2016 | 993,138,479.86 | 19.4998 |
| 14/03/2016 | 1,005,880,257.35 | 19.7257 |
| 11/03/2016 | 1,006,291,315.04 | 19.7311 |
| 10/03/2016 | 986,165,285.53 | 19.476 |
| 09/03/2016 | 999,847,764.31 | 19.7451 |
| 08/03/2016 | 985,735,153.09 | 19.4654 |
| 07/03/2016 | 1,005,339,437.85 | 19.842 |
| 04/03/2016 | 989,296,279.05 | 19.5016 |
| 03/03/2016 | 991,243,974.54 | 19.5231 |
| 02/03/2016 | 978,386,748.01 | 19.2585 |
| 01/03/2016 | 962,130,493.93 | 18.9399 |
| 29/02/2016 | 945,650,630.43 | 18.6178 |
| 26/02/2016 | 955,661,196.87 | 18.8049 |
| 25/02/2016 | 945,998,738.98 | 18.6243 |
| 24/02/2016 | 943,619,746.73 | 18.611 |
| 23/02/2016 | 940,327,847.64 | 18.5411 |
| 19/02/2016 | 935,749,567.58 | 18.4549 |
| 18/02/2016 | 911,331,649.70 | 17.9678 |
| 17/02/2016 | 902,739,571.64 | 17.7991 |
| 16/02/2016 | 901,938,384.95 | 17.7863 |
| 15/02/2016 | 900,525,162.68 | 17.7546 |
| 12/02/2016 | 891,250,403.99 | 17.5744 |
| 11/02/2016 | 893,316,543.04 | 17.5787 |
| 10/02/2016 | 912,258,794.88 | 17.954 |
| 09/02/2016 | 912,624,470.53 | 17.9435 |
| 08/02/2016 | 916,528,964.82 | 18.0106 |
| 05/02/2016 | 920,044,735.77 | 18.0718 |
| 04/02/2016 | 892,981,602.52 | 17.9245 |
| 03/02/2016 | 887,979,507.20 | 17.8236 |
| 02/02/2016 | 882,245,728.70 | 17.6993 |
| 01/02/2016 | 894,920,887.57 | 17.9374 |
| 29/01/2016 | 898,064,299.05 | 18.0343 |
| 28/01/2016 | 884,462,153.09 | 17.7547 |
| 27/01/2016 | 873,480,348.77 | 17.5247 |
| 26/01/2016 | 864,699,542.43 | 17.3473 |
| 25/01/2016 | 864,711,984.25 | 17.3424 |
| 22/01/2016 | 864,554,976.93 | 17.3311 |
| 21/01/2016 | 857,427,876.63 | 16.9314 |
| 20/01/2016 | 857,884,536.31 | 16.9351 |
| 19/01/2016 | 874,418,578.69 | 17.2608 |
| 18/01/2016 | 853,983,423.70 | 16.8531 |
| 15/01/2016 | 856,514,146.25 | 16.8928 |
| 14/01/2016 | 874,161,309.37 | 17.2502 |
| 13/01/2016 | 890,826,696.72 | 17.5546 |
| 12/01/2016 | 873,025,049.83 | 17.2013 |
| 11/01/2016 | 857,146,682.22 | 16.8901 |
| 08/01/2016 | 865,085,653.62 | 17.0458 |
| 07/01/2016 | 849,345,516.69 | 16.7381 |
| 06/01/2016 | 877,024,321.36 | 17.2788 |
| 05/01/2016 | 874,206,361.72 | 17.1971 |
| 04/01/2016 | 886,266,046.33 | 17.3763 |
| 30/12/2015 | 887,064,211.54 | 17.7181 |
| 29/12/2015 | 870,550,312.35 | 17.6853 |
| 28/12/2015 | 861,840,373.42 | 17.7559 |
| 25/12/2015 | 856,357,922.64 | 17.7518 |
| 24/12/2015 | 855,728,392.04 | 17.779 |
| 23/12/2015 | 846,976,340.87 | 17.6682 |
| 22/12/2015 | 833,114,027.62 | 17.4993 |
| 21/12/2015 | 827,984,116.54 | 17.4911 |
| 18/12/2015 | 837,696,677.99 | 17.786 |
| 17/12/2015 | 854,606,376.71 | 18.2022 |
| 16/12/2015 | 848,223,090.22 | 18.1084 |
| 15/12/2015 | 848,680,957.02 | 18.1334 |
| 14/12/2015 | 822,896,424.26 | 17.6701 |
| 11/12/2015 | 825,741,600.35 | 17.8208 |
| 09/12/2015 | 834,181,248.64 | 18.0712 |
| 08/12/2015 | 837,976,132.42 | 18.2076 |
| 04/12/2015 | 852,812,417.62 | 18.5884 |
| 03/12/2015 | 853,623,350.61 | 18.7062 |
| 02/12/2015 | 848,759,567.43 | 18.6223 |
| 01/12/2015 | 859,393,428.91 | 18.8885 |
| 30/11/2015 | 857,124,024.65 | 18.8741 |
| 27/11/2015 | 858,328,830.23 | 18.946 |
| 26/11/2015 | 860,979,121.10 | 18.9907 |
| 25/11/2015 | 870,615,517.36 | 19.2297 |
| 24/11/2015 | 872,004,937.62 | 19.2721 |
| 23/11/2015 | 878,066,627.20 | 19.422 |
| 20/11/2015 | 878,468,790.47 | 19.4356 |
| 19/11/2015 | 868,359,357.98 | 19.2835 |
| 18/11/2015 | 861,998,911.28 | 19.1608 |
| 17/11/2015 | 870,780,144.19 | 19.3717 |
| 16/11/2015 | 869,453,100.26 | 19.3772 |
| 13/11/2015 | 863,970,861.26 | 19.2773 |
| 12/11/2015 | 865,954,453.14 | 19.3137 |
| 11/11/2015 | 870,896,923.93 | 19.3986 |
| 10/11/2015 | 874,945,616.76 | 19.5083 |
| 09/11/2015 | 878,696,642.55 | 19.6136 |
| 06/11/2015 | 888,113,973.43 | 19.8297 |
| 05/11/2015 | 887,212,381.84 | 19.815 |
| 04/11/2015 | 895,282,941.11 | 19.992 |
| 03/11/2015 | 888,302,390.52 | 19.821 |
| 02/11/2015 | 889,492,594.81 | 19.8658 |
| 30/10/2015 | 873,826,603.84 | 19.5262 |
| 29/10/2015 | 870,654,728.08 | 19.4853 |
| 28/10/2015 | 882,578,744.27 | 19.7652 |
| 27/10/2015 | 892,424,990.15 | 19.9913 |
| 26/10/2015 | 892,002,145.15 | 19.9879 |
| 22/10/2015 | 884,672,775.68 | 19.8508 |
| 21/10/2015 | 884,141,725.04 | 19.8437 |
| 20/10/2015 | 885,164,902.71 | 19.8744 |
| 19/10/2015 | 885,880,448.60 | 19.8986 |
| 16/10/2015 | 888,804,924.03 | 19.9606 |
| 15/10/2015 | 892,455,304.83 | 20.0446 |
| 14/10/2015 | 878,593,230.42 | 19.7449 |
| 13/10/2015 | 885,296,343.91 | 19.8887 |
| 12/10/2015 | 889,235,827.81 | 19.9811 |
| 09/10/2015 | 889,925,572.95 | 19.9997 |
| 08/10/2015 | 876,950,887.54 | 19.7004 |
| 07/10/2015 | 876,085,871.48 | 19.7283 |
| 06/10/2015 | 856,686,014.57 | 19.2931 |
| 05/10/2015 | 850,675,764.40 | 19.1584 |
| 02/10/2015 | 837,353,560.70 | 18.8707 |
| 01/10/2015 | 835,552,352.09 | 18.8467 |
| 30/09/2015 | 837,195,550.80 | 18.8772 |
| 29/09/2015 | 834,194,795.13 | 18.8633 |
| 28/09/2015 | 837,624,841.56 | 18.9543 |
| 25/09/2015 | 854,804,715.15 | 19.3491 |
| 24/09/2015 | 852,087,444.57 | 19.2945 |
| 23/09/2015 | 852,872,399.09 | 19.3171 |
| 22/09/2015 | 857,523,087.05 | 19.4325 |
| 21/09/2015 | 867,490,424.31 | 19.6729 |
| 18/09/2015 | 865,164,298.68 | 19.6301 |
| 17/09/2015 | 866,382,590.21 | 19.6578 |
| 16/09/2015 | 860,963,945.71 | 19.5268 |
| 15/09/2015 | 853,153,886.29 | 19.3511 |
| 14/09/2015 | 856,961,701.44 | 19.443 |
| 11/09/2015 | 859,615,140.79 | 19.5059 |
| 10/09/2015 | 869,743,923.25 | 19.7429 |
| 09/09/2015 | 869,118,157.15 | 19.7346 |
| 08/09/2015 | 858,283,109.14 | 19.4744 |
| 07/09/2015 | 852,299,930.99 | 19.3386 |
| 04/09/2015 | 852,417,347.34 | 19.3467 |
| 03/09/2015 | 861,349,890.94 | 19.5584 |
| 02/09/2015 | 855,677,875.15 | 19.4348 |
| 01/09/2015 | 846,959,596.23 | 19.2501 |
| 31/08/2015 | 862,031,157.56 | 19.6028 |
| 28/08/2015 | 850,341,643.23 | 19.3516 |
| 27/08/2015 | 842,402,725.73 | 19.189 |
| 26/08/2015 | 813,822,722.25 | 18.5734 |
| 25/08/2015 | 815,681,234.71 | 18.6599 |
| 24/08/2015 | 795,356,793.78 | 18.2256 |
| 21/08/2015 | 833,009,025.88 | 19.1307 |
| 20/08/2015 | 834,474,415.44 | 19.2068 |
| 19/08/2015 | 838,922,512.09 | 19.353 |
| 18/08/2015 | 834,149,632.52 | 19.3015 |
| 17/08/2015 | 857,082,736.56 | 19.8322 |
| 14/08/2015 | 861,015,885.91 | 19.9363 |
| 13/08/2015 | 853,925,590.93 | 19.8104 |
| 11/08/2015 | 853,570,614.17 | 19.8111 |
| 10/08/2015 | 859,839,517.26 | 19.9694 |
| 07/08/2015 | 865,086,913.36 | 20.1007 |
| 06/08/2015 | 867,416,406.14 | 20.1492 |
| 05/08/2015 | 872,875,172.46 | 20.2781 |
| 04/08/2015 | 870,296,259.18 | 20.2263 |
| 03/08/2015 | 876,475,508.56 | 20.3941 |
| 31/07/2015 | 875,795,144.27 | 20.4089 |
| 29/07/2015 | 859,497,923.28 | 20.0458 |
| 28/07/2015 | 851,550,948.62 | 19.9048 |
| 27/07/2015 | 850,119,114.29 | 19.8899 |
| 24/07/2015 | 864,792,702.42 | 20.2492 |
| 23/07/2015 | 872,042,729.83 | 20.3677 |
| 22/07/2015 | 875,203,794.29 | 20.4748 |
| 21/07/2015 | 873,268,109.01 | 20.4508 |
| 20/07/2015 | 883,207,020.84 | 20.7027 |
| 17/07/2015 | 890,727,423.04 | 20.8741 |
| 16/07/2015 | 892,118,496.77 | 20.9126 |
| 15/07/2015 | 894,189,275.90 | 20.9611 |
| 14/07/2015 | 894,348,513.80 | 20.9736 |
| 13/07/2015 | 896,740,179.85 | 21.0379 |
| 10/07/2015 | 893,953,658.29 | 20.9829 |
| 09/07/2015 | 884,671,038.74 | 20.7806 |
| 08/07/2015 | 881,729,880.53 | 20.7343 |
| 07/07/2015 | 890,371,291.65 | 20.9505 |
| 06/07/2015 | 881,981,377.52 | 20.7985 |
| 03/07/2015 | 890,889,148.03 | 21.028 |
| 02/07/2015 | 893,233,053.00 | 21.0422 |
| 30/06/2015 | 902,137,003.75 | 21.2565 |
| 29/06/2015 | 906,885,894.10 | 21.4012 |
| 26/06/2015 | 909,932,055.61 | 21.4715 |
| 25/06/2015 | 915,936,062.30 | 21.507 |
| 24/06/2015 | 914,931,860.76 | 21.4818 |
| 23/06/2015 | 904,184,386.41 | 21.2319 |
| 22/06/2015 | 904,855,873.78 | 21.264 |
| 19/06/2015 | 894,693,763.71 | 21.0374 |
| 18/06/2015 | 906,505,715.76 | 21.2981 |
| 17/06/2015 | 912,353,139.27 | 21.4223 |
| 16/06/2015 | 904,142,108.61 | 21.2302 |
| 15/06/2015 | 902,930,156.98 | 21.2101 |
| 12/06/2015 | 908,404,318.12 | 21.3294 |
| 11/06/2015 | 913,358,645.49 | 21.471 |
| 10/06/2015 | 906,013,355.05 | 21.3084 |
| 09/06/2015 | 897,052,078.75 | 21.0976 |
| 08/06/2015 | 908,198,642.42 | 21.3567 |
| 05/06/2015 | 909,020,693.46 | 21.3747 |
| 04/06/2015 | 896,603,314.95 | 21.1117 |
| 03/06/2015 | 890,716,476.01 | 20.9863 |
| 02/06/2015 | 886,340,017.36 | 20.9037 |
| 29/05/2015 | 898,003,420.34 | 21.1904 |
| 28/05/2015 | 896,955,965.44 | 21.1809 |
| 27/05/2015 | 901,525,060.64 | 21.3147 |
| 26/05/2015 | 899,587,774.48 | 21.2713 |
| 25/05/2015 | 905,842,646.71 | 21.416 |
| 22/05/2015 | 916,318,639.21 | 21.6654 |
| 21/05/2015 | 918,917,033.36 | 21.7309 |
| 20/05/2015 | 914,126,479.44 | 21.6307 |
| 19/05/2015 | 920,149,944.50 | 21.7759 |
| 18/05/2015 | 910,307,361.73 | 21.5492 |
| 15/05/2015 | 911,381,803.17 | 21.5792 |
| 14/05/2015 | 900,946,983.77 | 21.3798 |
| 13/05/2015 | 901,995,904.12 | 21.4163 |
| 12/05/2015 | 893,476,127.30 | 21.246 |
| 11/05/2015 | 901,758,952.15 | 21.4466 |
| 08/05/2015 | 905,322,750.94 | 21.5436 |
| 07/05/2015 | 898,140,131.28 | 21.3304 |
| 06/05/2015 | 908,222,788.24 | 21.5742 |
| 30/04/2015 | 909,945,665.74 | 21.63 |
| 29/04/2015 | 906,901,835.58 | 21.5688 |
| 28/04/2015 | 912,407,182.04 | 21.7035 |
| 27/04/2015 | 921,900,082.80 | 21.9288 |
| 24/04/2015 | 926,538,382.21 | 22.0452 |
| 23/04/2015 | 917,428,222.86 | 21.8591 |
| 22/04/2015 | 904,919,992.18 | 21.9601 |
| 21/04/2015 | 918,718,753.05 | 22.2915 |
| 20/04/2015 | 911,379,459.35 | 22.1186 |
| 17/04/2015 | 916,653,070.57 | 22.2404 |
| 16/04/2015 | 919,622,285.34 | 22.3057 |
| 10/04/2015 | 903,942,496.73 | 21.9323 |
| 09/04/2015 | 900,437,226.62 | 21.8571 |
| 08/04/2015 | 897,612,897.90 | 21.8443 |
| 07/04/2015 | 901,037,197.08 | 21.9188 |
| 03/04/2015 | 892,156,030.30 | 21.7024 |
| 02/04/2015 | 890,792,586.41 | 21.6657 |
| 01/04/2015 | 886,063,555.87 | 21.5572 |
| 31/03/2015 | 875,720,473.94 | 21.2978 |
| 30/03/2015 | 870,516,407.69 | 21.1791 |
| 27/03/2015 | 869,995,529.51 | 21.1801 |
| 26/03/2015 | 868,948,528.49 | 21.1728 |
| 25/03/2015 | 875,460,895.02 | 21.3408 |
| 24/03/2015 | 876,368,475.84 | 21.3938 |
| 23/03/2015 | 876,578,371.06 | 21.4109 |
| 20/03/2015 | 879,695,614.43 | 21.506 |
| 19/03/2015 | 881,316,859.73 | 21.5433 |
| 18/03/2015 | 880,484,686.73 | 21.5176 |
| 17/03/2015 | 868,899,277.88 | 21.2412 |
| 16/03/2015 | 867,617,378.87 | 21.2123 |
| 13/03/2015 | 881,583,309.55 | 21.5466 |
| 12/03/2015 | 883,635,470.33 | 21.5767 |
| 11/03/2015 | 883,979,536.18 | 21.6209 |
| 10/03/2015 | 874,840,106.17 | 21.3842 |
| 09/03/2015 | 894,117,072.67 | 21.8397 |
| 06/03/2015 | 898,719,864.67 | 21.9557 |
| 05/03/2015 | 889,487,370.86 | 21.7291 |
| 03/03/2015 | 892,241,296.47 | 21.7981 |
| 02/03/2015 | 899,261,603.50 | 21.9675 |
| 27/02/2015 | 901,783,439.76 | 22.0253 |
| 26/02/2015 | 905,918,455.53 | 22.1754 |
| 25/02/2015 | 901,019,853.23 | 22.0591 |
| 24/02/2015 | 908,305,202.22 | 22.2233 |
| 23/02/2015 | 907,129,503.21 | 22.1647 |
| 20/02/2015 | 913,642,896.82 | 22.326 |
| 19/02/2015 | 911,076,434.94 | 22.2646 |
| 18/02/2015 | 915,128,123.52 | 22.3662 |
| 17/02/2015 | 906,969,591.97 | 22.155 |
| 16/02/2015 | 919,574,850.05 | 22.446 |
| 13/02/2015 | 926,420,905.97 | 22.5752 |
| 12/02/2015 | 927,041,301.09 | 22.562 |
| 11/02/2015 | 922,310,278.28 | 22.4399 |
| 10/02/2015 | 916,834,856.64 | 22.2968 |
| 09/02/2015 | 922,656,983.59 | 22.4138 |
| 06/02/2015 | 933,991,639.16 | 22.6352 |
| 05/02/2015 | 932,914,337.53 | 22.57 |
| 04/02/2015 | 930,233,470.96 | 22.4794 |
| 03/02/2015 | 932,090,807.69 | 22.5141 |
| 02/02/2015 | 918,141,200.00 | 22.1593 |
| 30/01/2015 | 917,673,718.57 | 22.1263 |
| 29/01/2015 | 926,899,556.52 | 22.2477 |
| 28/01/2015 | 932,032,347.77 | 22.3284 |
| 27/01/2015 | 934,006,006.17 | 22.3444 |
| 26/01/2015 | 936,976,137.44 | 22.327 |
| 23/01/2015 | 944,239,035.90 | 22.4527 |
| 22/01/2015 | 922,319,735.22 | 21.8909 |
| 21/01/2015 | 906,818,010.79 | 21.5149 |
| 20/01/2015 | 907,949,174.21 | 21.5326 |
| 19/01/2015 | 911,220,191.23 | 21.5635 |
| 16/01/2015 | 901,282,524.72 | 21.307 |
| 15/01/2015 | 903,636,501.83 | 21.3878 |
| 14/01/2015 | 903,495,076.63 | 21.3824 |
| 13/01/2015 | 912,548,341.80 | 21.588 |
| 12/01/2015 | 915,826,232.25 | 21.6044 |
| 09/01/2015 | 917,941,646.41 | 21.6225 |
| 08/01/2015 | 916,622,046.57 | 21.5677 |
| 07/01/2015 | 904,433,120.30 | 21.2595 |
| 06/01/2015 | 891,930,675.64 | 20.9146 |
| 05/01/2015 | 903,731,020.18 | 21.0521 |
| 30/12/2014 | 902,393,982.06 | 21.3332 |
| 29/12/2014 | 891,748,318.70 | 21.3458 |
| 26/12/2014 | 890,786,801.94 | 21.536 |
| 25/12/2014 | 878,689,032.33 | 21.4183 |
| 24/12/2014 | 887,994,637.33 | 21.7397 |
| 23/12/2014 | 885,991,048.13 | 21.8011 |
| 22/12/2014 | 885,354,658.13 | 21.9088 |
| 19/12/2014 | 868,242,260.75 | 21.575 |
| 18/12/2014 | 865,450,112.86 | 21.6188 |
| 17/12/2014 | 836,448,798.24 | 21.0664 |
| 16/12/2014 | 818,046,381.80 | 20.8042 |
| 15/12/2014 | 824,633,170.49 | 21.1535 |
| 12/12/2014 | 826,956,448.36 | 21.5121 |
| 11/12/2014 | 826,234,272.40 | 21.7339 |
| 09/12/2014 | 833,554,139.45 | 22.1997 |
| 08/12/2014 | 839,804,762.42 | 22.5118 |
| 04/12/2014 | 849,927,915.17 | 22.8311 |
| 03/12/2014 | 846,502,678.30 | 22.7853 |
| 02/12/2014 | 843,851,164.02 | 22.7985 |
| 01/12/2014 | 842,257,295.82 | 22.7891 |
| 28/11/2014 | 863,255,519.93 | 22.8171 |
| 27/11/2014 | 866,465,125.40 | 22.9372 |
| 26/11/2014 | 861,280,167.35 | 22.8159 |
| 25/11/2014 | 854,022,814.01 | 22.8537 |
| 24/11/2014 | 847,070,984.04 | 22.7079 |
| 21/11/2014 | 839,506,851.57 | 22.5551 |
| 20/11/2014 | 829,528,138.71 | 22.3521 |
| 19/11/2014 | 834,152,909.13 | 22.5014 |
| 18/11/2014 | 834,224,978.83 | 22.5504 |
| 17/11/2014 | 825,849,086.11 | 22.3457 |
| 14/11/2014 | 829,429,897.13 | 22.4666 |
| 13/11/2014 | 830,130,505.49 | 22.5233 |
| 12/11/2014 | 819,335,924.07 | 22.2796 |
| 11/11/2014 | 821,682,673.16 | 22.3704 |
| 10/11/2014 | 816,839,090.49 | 22.2771 |
| 07/11/2014 | 823,197,371.81 | 22.4588 |
| 06/11/2014 | 825,460,641.44 | 22.5019 |
| 05/11/2014 | 822,025,238.82 | 22.431 |
| 04/11/2014 | 825,945,737.68 | 22.551 |
| 03/11/2014 | 821,044,322.92 | 22.4417 |
| 31/10/2014 | 821,101,776.54 | 22.4826 |
| 30/10/2014 | 809,077,137.79 | 22.1681 |
| 29/10/2014 | 805,868,047.85 | 22.125 |
| 28/10/2014 | 802,744,191.96 | 22.0579 |
| 27/10/2014 | 797,649,520.96 | 21.9568 |
| 24/10/2014 | 794,731,956.01 | 21.8839 |
| 22/10/2014 | 790,988,372.25 | 21.8068 |
| 21/10/2014 | 785,409,599.61 | 21.7371 |
| 20/10/2014 | 782,889,877.78 | 21.7319 |
| 17/10/2014 | 780,829,618.00 | 21.7298 |
| 16/10/2014 | 778,191,272.98 | 21.6795 |
| 15/10/2014 | 777,101,813.34 | 21.9623 |
| 14/10/2014 | 777,444,714.16 | 22.0005 |
| 13/10/2014 | 773,243,945.26 | 21.9312 |
| 10/10/2014 | 778,831,028.58 | 22.1367 |
| 09/10/2014 | 783,014,922.79 | 22.2781 |
| 08/10/2014 | 770,582,277.09 | 22.0233 |
| 07/10/2014 | 767,939,472.65 | 22.0186 |
| 06/10/2014 | 767,019,539.49 | 22.0671 |
| 03/10/2014 | 775,551,134.02 | 22.3925 |
| 02/10/2014 | 774,956,571.59 | 22.4093 |
| 01/10/2014 | 781,439,379.72 | 22.6205 |
| 30/09/2014 | 776,775,081.57 | 22.6039 |
| 29/09/2014 | 775,800,691.80 | 22.5865 |
| 26/09/2014 | 784,322,679.77 | 22.8504 |
| 25/09/2014 | 780,109,080.95 | 22.7308 |
| 24/09/2014 | 780,306,213.43 | 22.727 |
| 23/09/2014 | 779,509,283.39 | 22.7092 |
| 22/09/2014 | 778,208,551.28 | 22.6865 |
| 19/09/2014 | 772,850,961.88 | 22.6104 |
| 18/09/2014 | 768,627,455.19 | 22.5951 |
| 17/09/2014 | 761,803,918.81 | 22.4162 |
| 16/09/2014 | 759,548,535.87 | 22.3148 |
| 15/09/2014 | 766,492,757.45 | 22.5162 |
| 12/09/2014 | 767,391,184.25 | 22.5449 |
| 11/09/2014 | 767,397,061.88 | 22.5403 |
| 10/09/2014 | 770,370,894.00 | 22.5828 |
| 09/09/2014 | 770,233,216.24 | 22.604 |
| 08/09/2014 | 770,426,485.77 | 22.6089 |
| 05/09/2014 | 770,437,562.14 | 22.6119 |
| 04/09/2014 | 768,378,658.13 | 22.5443 |
| 03/09/2014 | 769,599,827.09 | 22.5895 |
| 02/09/2014 | 760,645,581.09 | 22.3524 |
| 01/09/2014 | 758,923,429.76 | 22.3184 |
| 29/08/2014 | 757,504,637.98 | 22.2801 |
| 28/08/2014 | 757,918,371.00 | 22.2789 |
| 27/08/2014 | 761,724,190.47 | 22.3903 |
| 26/08/2014 | 757,879,874.58 | 22.295 |
| 25/08/2014 | 759,657,025.54 | 22.3332 |
| 22/08/2014 | 755,249,729.00 | 22.228 |
| 21/08/2014 | 752,764,772.41 | 22.155 |
| 20/08/2014 | 753,054,188.08 | 22.1724 |
| 19/08/2014 | 748,393,064.35 | 22.0392 |
| 18/08/2014 | 748,142,200.28 | 22.0347 |
| 15/08/2014 | 750,871,328.64 | 22.1168 |
| 14/08/2014 | 749,130,238.51 | 22.061 |
| 13/08/2014 | 751,204,891.62 | 22.1073 |
| 08/08/2014 | 735,375,636.24 | 21.6469 |
| 07/08/2014 | 737,522,508.89 | 21.7142 |
| 06/08/2014 | 739,057,248.25 | 21.6969 |
| 05/08/2014 | 741,535,835.44 | 21.7806 |
| 04/08/2014 | 737,982,104.39 | 21.622 |
| 01/08/2014 | 724,732,554.59 | 21.3203 |
| 31/07/2014 | 724,428,481.65 | 21.35 |
| 30/07/2014 | 732,352,006.80 | 21.6095 |
| 29/07/2014 | 731,341,166.94 | 21.5892 |
| 28/07/2014 | 738,364,565.91 | 21.8001 |
| 25/07/2014 | 741,337,474.47 | 21.9235 |
| 24/07/2014 | 742,683,384.73 | 21.95 |
| 23/07/2014 | 741,748,724.05 | 21.925 |
| 22/07/2014 | 732,285,758.49 | 21.6302 |
| 21/07/2014 | 741,546,240.77 | 21.8852 |
| 18/07/2014 | 741,847,908.34 | 21.8577 |
| 17/07/2014 | 741,345,022.09 | 21.9204 |
| 16/07/2014 | 737,835,994.94 | 21.8471 |
| 15/07/2014 | 734,963,133.82 | 21.777 |
| 14/07/2014 | 738,721,316.18 | 21.8533 |
| 10/07/2014 | 731,679,923.56 | 21.6756 |
| 09/07/2014 | 729,111,701.98 | 21.5071 |
| 08/07/2014 | 707,854,979.15 | 21.5229 |
| 07/07/2014 | 705,095,347.12 | 21.428 |
| 04/07/2014 | 701,872,606.00 | 21.3123 |
| 03/07/2014 | 701,275,310.46 | 21.3005 |
| 02/07/2014 | 699,532,617.36 | 21.2909 |
| 30/06/2014 | 698,063,579.44 | 21.2308 |
| 27/06/2014 | 696,530,299.34 | 21.1894 |
| 26/06/2014 | 692,922,242.53 | 21.0956 |
| 25/06/2014 | 688,176,177.39 | 20.954 |
| 24/06/2014 | 683,256,623.96 | 20.8283 |
| 23/06/2014 | 687,270,293.10 | 20.9544 |
| 20/06/2014 | 686,651,696.37 | 20.9409 |
| 19/06/2014 | 684,394,467.29 | 20.8706 |
| 18/06/2014 | 679,811,865.35 | 20.7222 |
| 17/06/2014 | 690,837,490.13 | 21.0098 |
| 16/06/2014 | 692,135,380.53 | 21.0445 |
| 13/06/2014 | 683,578,442.04 | 20.7941 |
| 12/06/2014 | 684,538,225.90 | 20.8233 |
| 11/06/2014 | 688,489,197.84 | 20.9543 |
| 10/06/2014 | 692,140,503.44 | 21.0616 |
| 09/06/2014 | 683,762,361.52 | 20.8842 |
| 06/06/2014 | 685,173,947.18 | 20.9188 |
| 05/06/2014 | 682,704,031.13 | 20.847 |
| 04/06/2014 | 680,886,813.59 | 20.8126 |
| 03/06/2014 | 682,876,876.10 | 20.8939 |
| 02/06/2014 | 676,804,683.76 | 20.6748 |
| 30/05/2014 | 662,823,997.39 | 20.2645 |
| 29/05/2014 | 660,395,879.06 | 20.1922 |
| 28/05/2014 | 658,306,072.82 | 20.1188 |
| 27/05/2014 | 653,292,962.24 | 19.9729 |
| 26/05/2014 | 651,577,681.48 | 19.9528 |
| 23/05/2014 | 653,696,615.07 | 20.103 |
| 22/05/2014 | 658,279,133.13 | 20.2411 |
| 21/05/2014 | 657,705,789.27 | 20.2401 |
| 20/05/2014 | 655,085,485.08 | 20.1549 |
| 19/05/2014 | 664,181,778.53 | 20.4248 |
| 16/05/2014 | 661,732,253.62 | 20.3467 |
| 15/05/2014 | 655,642,043.08 | 20.1663 |
| 14/05/2014 | 655,516,000.86 | 20.1661 |
| 12/05/2014 | 645,619,498.00 | 19.8697 |
| 09/05/2014 | 647,228,812.08 | 19.9194 |
| 08/05/2014 | 646,902,522.04 | 19.9223 |
| 07/05/2014 | 657,917,372.16 | 20.2623 |
| 06/05/2014 | 660,164,088.65 | 20.2879 |
| 02/05/2014 | 667,649,456.07 | 20.5193 |
| 30/04/2014 | 663,558,741.63 | 20.4156 |
| 29/04/2014 | 661,067,228.42 | 20.3341 |
| 28/04/2014 | 659,840,930.79 | 20.2963 |
| 25/04/2014 | 657,671,870.48 | 20.2396 |
| 24/04/2014 | 667,228,050.40 | 20.4774 |
| 23/04/2014 | 667,369,760.98 | 20.5138 |
| 22/04/2014 | 664,201,528.93 | 20.4029 |
| 21/04/2014 | 663,642,745.54 | 20.3831 |
| 18/04/2014 | 661,287,353.05 | 20.2861 |
| 17/04/2014 | 660,714,220.27 | 20.2644 |
| 16/04/2014 | 656,884,332.93 | 20.163 |
| 11/04/2014 | 650,627,365.60 | 19.9722 |
| 10/04/2014 | 649,841,060.76 | 19.9382 |
| 09/04/2014 | 645,932,707.67 | 19.8157 |
| 08/04/2014 | 644,978,343.08 | 19.7859 |
| 04/04/2014 | 651,780,706.75 | 19.9903 |
| 03/04/2014 | 652,234,243.05 | 19.9834 |
| 02/04/2014 | 655,519,897.53 | 20.0782 |
| 01/04/2014 | 651,845,696.22 | 19.9399 |
| 31/03/2014 | 645,712,669.72 | 19.7355 |
| 28/03/2014 | 641,762,552.28 | 19.615 |
| 27/03/2014 | 633,468,153.73 | 19.3573 |
| 26/03/2014 | 635,346,405.53 | 19.4059 |
| 25/03/2014 | 631,813,744.27 | 19.3224 |
| 24/03/2014 | 628,009,196.34 | 19.2152 |
| 21/03/2014 | 632,604,530.54 | 19.3616 |
| 20/03/2014 | 632,892,382.22 | 19.3786 |
| 19/03/2014 | 634,767,515.16 | 19.433 |
| 18/03/2014 | 639,441,067.49 | 19.5578 |
| 17/03/2014 | 641,327,379.35 | 19.6145 |
| 14/03/2014 | 639,126,476.23 | 19.5384 |
| 13/03/2014 | 640,087,658.78 | 19.5586 |
| 12/03/2014 | 632,956,945.38 | 19.3252 |
| 11/03/2014 | 637,275,767.48 | 19.4571 |
| 10/03/2014 | 629,118,262.11 | 19.2049 |
| 07/03/2014 | 632,419,723.70 | 19.3071 |
| 06/03/2014 | 631,755,489.63 | 19.287 |
| 05/03/2014 | 631,382,111.25 | 19.2696 |
| 04/03/2014 | 629,188,105.77 | 19.1942 |
| 03/03/2014 | 627,139,625.57 | 19.1095 |
| 28/02/2014 | 619,312,236.19 | 18.871 |
| 27/02/2014 | 615,361,689.45 | 18.7474 |
| 26/02/2014 | 608,927,715.26 | 18.5313 |
| 25/02/2014 | 607,598,295.28 | 18.5167 |
| 24/02/2014 | 605,729,741.46 | 18.4868 |
| 21/02/2014 | 606,728,027.61 | 18.5225 |
| 20/02/2014 | 606,755,362.33 | 18.525 |
| 19/02/2014 | 617,157,839.28 | 18.8109 |
| 18/02/2014 | 619,642,606.86 | 18.901 |
| 17/02/2014 | 623,242,914.41 | 19.0123 |
| 13/02/2014 | 612,382,181.88 | 18.6759 |
| 12/02/2014 | 614,246,205.54 | 18.7297 |
| 11/02/2014 | 605,127,244.09 | 18.4508 |
| 10/02/2014 | 601,251,415.08 | 18.3363 |
| 07/02/2014 | 604,744,300.81 | 18.4387 |
| 06/02/2014 | 603,768,029.11 | 18.4081 |
| 05/02/2014 | 596,081,755.27 | 18.1773 |
| 04/02/2014 | 594,963,574.34 | 18.1401 |
| 03/02/2014 | 604,507,028.88 | 18.4445 |
| 31/01/2014 | 595,129,538.59 | 18.1664 |
| 30/01/2014 | 588,958,588.88 | 17.9826 |
| 29/01/2014 | 594,488,082.14 | 18.1115 |
| 28/01/2014 | 595,338,932.94 | 18.1409 |
| 27/01/2014 | 604,753,932.46 | 18.4233 |
| 24/01/2014 | 618,970,833.32 | 18.8539 |
| 23/01/2014 | 615,840,642.65 | 18.7578 |
| 22/01/2014 | 605,677,547.99 | 18.449 |
| 21/01/2014 | 606,749,874.54 | 18.4733 |
| 20/01/2014 | 605,444,800.47 | 18.4362 |
| 17/01/2014 | 609,038,608.32 | 18.542 |
| 16/01/2014 | 611,874,274.03 | 18.6249 |
| 15/01/2014 | 600,138,955.74 | 18.2677 |
| 14/01/2014 | 612,172,449.98 | 18.6327 |
| 13/01/2014 | 607,571,240.13 | 18.4836 |
| 10/01/2014 | 593,174,008.74 | 18.0176 |
| 09/01/2014 | 595,585,330.86 | 18.0519 |
| 08/01/2014 | 596,107,269.75 | 18.0368 |
| 07/01/2014 | 598,299,634.00 | 18.0841 |
| 06/01/2014 | 583,463,868.46 | 17.5864 |
| 03/01/2014 | 578,797,180.94 | 17.4224 |
| 02/01/2014 | 582,959,541.19 | 17.4838 |
| 27/12/2013 | 595,570,348.77 | 18.3713 |
| 26/12/2013 | 588,264,142.42 | 18.5156 |
| 25/12/2013 | 592,832,764.74 | 18.8582 |
| 24/12/2013 | 582,678,624.54 | 18.7798 |
| 23/12/2013 | 576,210,943.29 | 18.7631 |
| 20/12/2013 | 578,204,105.93 | 18.9862 |
| 19/12/2013 | 577,972,371.72 | 19.0322 |
| 18/12/2013 | 577,598,821.22 | 19.0719 |
| 17/12/2013 | 569,667,227.04 | 18.8681 |
| 16/12/2013 | 562,097,694.99 | 18.7205 |
| 13/12/2013 | 564,511,311.34 | 18.8892 |
| 12/12/2013 | 568,929,692.03 | 19.1253 |
| 11/12/2013 | 572,942,359.83 | 19.3388 |
| 09/12/2013 | 569,938,405.23 | 19.314 |
| 06/12/2013 | 564,852,845.48 | 19.2126 |
| 04/12/2013 | 569,599,814.49 | 19.4188 |
| 03/12/2013 | 571,712,980.65 | 19.5533 |
| 02/12/2013 | 566,113,683.81 | 19.4145 |
| 29/11/2013 | 561,321,340.81 | 19.3485 |
| 28/11/2013 | 555,610,669.39 | 19.1829 |
| 27/11/2013 | 560,191,687.55 | 19.3929 |
| 26/11/2013 | 551,702,174.06 | 19.1842 |
| 25/11/2013 | 547,642,269.65 | 19.1219 |
| 22/11/2013 | 546,988,099.68 | 19.1908 |
| 21/11/2013 | 551,229,055.92 | 19.4403 |
| 20/11/2013 | 561,642,701.87 | 19.8234 |
| 19/11/2013 | 564,081,121.81 | 19.93 |
| 18/11/2013 | 567,242,381.36 | 20.0868 |
| 15/11/2013 | 564,676,001.50 | 20.0167 |
| 14/11/2013 | 561,784,902.88 | 19.9241 |
| 13/11/2013 | 556,313,184.44 | 19.7568 |
| 12/11/2013 | 560,831,423.20 | 19.9218 |
| 11/11/2013 | 555,783,683.40 | 19.8533 |
| 08/11/2013 | 552,925,403.68 | 19.8147 |
| 07/11/2013 | 561,233,388.32 | 20.1116 |
| 06/11/2013 | 564,198,253.28 | 20.2523 |
| 05/11/2013 | 554,491,163.48 | 19.9565 |
| 04/11/2013 | 543,325,070.93 | 19.6135 |
| 01/11/2013 | 557,256,285.17 | 20.148 |
| 31/10/2013 | 561,873,456.88 | 20.3426 |
| 30/10/2013 | 556,259,233.65 | 20.148 |
| 29/10/2013 | 564,613,752.23 | 20.4561 |
| 28/10/2013 | 561,850,176.10 | 20.3698 |
| 25/10/2013 | 563,663,722.57 | 20.4373 |
| 24/10/2013 | 568,611,020.15 | 20.6226 |
| 22/10/2013 | 564,887,864.58 | 20.4953 |
| 21/10/2013 | 561,925,510.30 | 20.3751 |
| 18/10/2013 | 576,300,674.11 | 20.8896 |
| 17/10/2013 | 569,955,519.05 | 20.6641 |
| 16/10/2013 | 567,627,132.55 | 20.6025 |
| 15/10/2013 | 571,625,779.26 | 20.7385 |
| 14/10/2013 | 566,273,562.14 | 20.5494 |
| 11/10/2013 | 565,079,852.21 | 20.5274 |
| 10/10/2013 | 562,498,513.89 | 20.4517 |
| 09/10/2013 | 555,603,089.69 | 20.2004 |
| 08/10/2013 | 555,997,418.20 | 20.1942 |
| 07/10/2013 | 547,562,164.17 | 19.8952 |
| 04/10/2013 | 553,108,790.98 | 20.10 |
| 03/10/2013 | 553,896,793.27 | 20.1324 |
| 02/10/2013 | 545,452,299.95 | 19.8284 |
| 01/10/2013 | 545,209,737.39 | 19.838 |
| 30/09/2013 | 533,625,347.37 | 19.4653 |
| 27/09/2013 | 547,790,417.62 | 19.9894 |
| 26/09/2013 | 550,822,141.35 | 20.1025 |
| 25/09/2013 | 556,302,263.81 | 20.30 |
| 24/09/2013 | 548,612,111.16 | 20.0195 |
| 23/09/2013 | 557,214,014.05 | 20.3111 |
| 20/09/2013 | 575,219,311.36 | 20.9673 |
| 19/09/2013 | 575,620,246.95 | 21.0174 |
| 18/09/2013 | 556,187,445.82 | 20.2989 |
| 17/09/2013 | 559,077,368.54 | 20.3938 |
| 16/09/2013 | 559,451,126.57 | 20.4059 |
| 13/09/2013 | 541,747,415.15 | 19.7666 |
| 12/09/2013 | 542,416,279.85 | 19.774 |
| 11/09/2013 | 549,423,952.83 | 20.0411 |
| 10/09/2013 | 542,472,628.48 | 19.7933 |
| 09/09/2013 | 538,701,157.08 | 19.6598 |
| 06/09/2013 | 517,720,166.69 | 18.8996 |
| 05/09/2013 | 508,315,047.21 | 18.5699 |
| 04/09/2013 | 504,664,537.24 | 18.4049 |
| 03/09/2013 | 509,335,566.68 | 18.5804 |
| 02/09/2013 | 511,496,903.51 | 18.6785 |
| 30/08/2013 | 499,608,499.54 | 18.269 |
| 29/08/2013 | 500,002,015.31 | 18.2946 |
| 28/08/2013 | 492,898,291.89 | 18.0506 |
| 27/08/2013 | 498,358,480.92 | 18.2505 |
| 26/08/2013 | 508,384,323.39 | 18.6393 |
| 23/08/2013 | 510,801,127.32 | 18.7435 |
| 22/08/2013 | 516,193,253.10 | 18.9587 |
| 21/08/2013 | 514,056,828.18 | 18.9173 |
| 20/08/2013 | 519,860,862.05 | 19.1673 |
| 19/08/2013 | 528,235,329.37 | 19.4828 |
| 16/08/2013 | 546,287,610.50 | 20.1492 |
| 15/08/2013 | 548,038,246.45 | 20.2187 |
| 14/08/2013 | 551,432,103.04 | 20.3469 |
| 13/08/2013 | 550,741,280.56 | 20.3035 |
| 09/08/2013 | 538,844,415.31 | 19.8725 |
| 08/08/2013 | 542,293,748.31 | 20.0095 |
| 07/08/2013 | 537,815,215.51 | 19.875 |
| 06/08/2013 | 537,715,974.07 | 19.8907 |
| 05/08/2013 | 535,321,884.36 | 19.80 |
| 02/08/2013 | 533,582,674.86 | 19.74 |
| 01/08/2013 | 539,176,076.20 | 19.9663 |
| 31/07/2013 | 531,586,067.36 | 19.7207 |
| 30/07/2013 | 534,429,904.18 | 19.8396 |
| 29/07/2013 | 541,847,971.46 | 20.1242 |
| 26/07/2013 | 550,719,854.51 | 20.4682 |
| 25/07/2013 | 542,581,879.13 | 20.1532 |
| 24/07/2013 | 560,018,899.49 | 20.7737 |
| 23/07/2013 | 564,834,473.24 | 20.9673 |
| 19/07/2013 | 552,716,976.84 | 20.5139 |
| 18/07/2013 | 555,862,636.93 | 20.6271 |
| 17/07/2013 | 545,450,135.93 | 20.2407 |
| 16/07/2013 | 542,799,664.66 | 20.1405 |
| 15/07/2013 | 544,856,572.35 | 20.2133 |
| 12/07/2013 | 546,199,049.05 | 20.2481 |
| 11/07/2013 | 544,569,370.69 | 20.2005 |
| 10/07/2013 | 520,981,724.10 | 19.3366 |
| 09/07/2013 | 522,111,337.76 | 19.3871 |
| 08/07/2013 | 523,755,769.54 | 19.4527 |
| 05/07/2013 | 537,691,213.67 | 19.9634 |
| 04/07/2013 | 532,810,650.71 | 19.7932 |
| 03/07/2013 | 535,075,677.74 | 19.9541 |
| 02/07/2013 | 543,038,314.26 | 20.257 |
| 28/06/2013 | 537,601,340.86 | 20.0786 |
| 27/06/2013 | 535,113,090.27 | 19.9938 |
| 26/06/2013 | 525,417,581.15 | 19.6446 |
| 25/06/2013 | 509,433,640.77 | 19.0898 |
| 24/06/2013 | 499,403,829.44 | 18.7285 |
| 21/06/2013 | 512,080,095.11 | 19.2294 |
| 20/06/2013 | 510,231,881.83 | 19.1697 |
| 19/06/2013 | 521,837,673.63 | 19.6147 |
| 18/06/2013 | 515,801,764.91 | 19.4154 |
| 17/06/2013 | 532,182,510.84 | 20.0428 |
| 14/06/2013 | 529,383,415.25 | 19.9735 |
| 13/06/2013 | 507,082,205.07 | 19.1697 |
| 12/06/2013 | 511,323,606.29 | 19.4195 |
| 11/06/2013 | 513,985,529.62 | 19.6619 |
| 10/06/2013 | 540,049,229.95 | 20.6911 |
| 07/06/2013 | 535,257,672.04 | 20.5562 |
| 06/06/2013 | 524,305,684.09 | 20.189 |
| 05/06/2013 | 532,748,358.49 | 20.5213 |
| 04/06/2013 | 544,083,258.12 | 20.9887 |
| 03/06/2013 | 536,225,864.92 | 20.7167 |
| 31/05/2013 | 541,214,940.03 | 20.9917 |
| 30/05/2013 | 549,180,711.49 | 21.3036 |
| 29/05/2013 | 556,290,120.88 | 21.5926 |
| 28/05/2013 | 564,118,350.63 | 21.8771 |
| 27/05/2013 | 553,053,354.61 | 21.4934 |
| 23/05/2013 | 558,356,229.51 | 21.7192 |
| 22/05/2013 | 567,662,066.01 | 22.0692 |
| 21/05/2013 | 573,000,651.08 | 22.2627 |
| 20/05/2013 | 573,392,588.38 | 22.2849 |
| 17/05/2013 | 567,142,874.00 | 22.0336 |
| 16/05/2013 | 563,566,561.01 | 21.8958 |
| 15/05/2013 | 567,923,048.68 | 22.066 |
| 14/05/2013 | 563,957,414.71 | 21.929 |
| 13/05/2013 | 562,697,965.72 | 21.8767 |
| 10/05/2013 | 564,718,900.53 | 21.9689 |
| 09/05/2013 | 564,651,821.64 | 21.9644 |
| 08/05/2013 | 562,702,977.56 | 21.8649 |
| 07/05/2013 | 557,700,982.74 | 21.6683 |
| 03/05/2013 | 548,121,673.00 | 21.2908 |
| 02/05/2013 | 552,710,805.10 | 21.4315 |
| 30/04/2013 | 555,909,513.29 | 21.5068 |
| 29/04/2013 | 550,974,151.94 | 21.3129 |
| 26/04/2013 | 550,429,983.27 | 21.2893 |
| 25/04/2013 | 547,636,946.51 | 21.1804 |
| 24/04/2013 | 539,652,274.31 | 20.8926 |
| 23/04/2013 | 538,257,711.34 | 20.8185 |
| 22/04/2013 | 541,660,415.26 | 20.953 |
| 19/04/2013 | 536,540,683.63 | 20.7653 |
| 18/04/2013 | 531,037,770.97 | 20.557 |
| 17/04/2013 | 528,136,606.04 | 20.4477 |
| 12/04/2013 | 529,338,154.38 | 20.5013 |
| 11/04/2013 | 525,305,440.02 | 20.3813 |
| 10/04/2013 | 515,764,099.13 | 20.0327 |
| 09/04/2013 | 508,016,080.80 | 19.7553 |
| 05/04/2013 | 512,777,143.04 | 19.9788 |
| 04/04/2013 | 526,674,232.31 | 20.5393 |
| 03/04/2013 | 523,401,443.83 | 20.4193 |
| 02/04/2013 | 531,835,894.34 | 20.7525 |
| 01/04/2013 | 530,483,372.19 | 20.646 |
| 29/03/2013 | 533,500,570.09 | 20.769 |
| 28/03/2013 | 528,684,541.18 | 20.5708 |
| 27/03/2013 | 534,577,455.96 | 20.7908 |
| 26/03/2013 | 529,467,872.83 | 20.594 |
| 25/03/2013 | 521,295,417.41 | 20.3213 |
| 22/03/2013 | 504,682,881.26 | 19.82 |
| 21/03/2013 | 519,981,437.49 | 20.4363 |
| 20/03/2013 | 523,511,209.04 | 20.5944 |
| 19/03/2013 | 532,111,043.16 | 20.8639 |
| 18/03/2013 | 537,769,967.56 | 21.095 |
| 15/03/2013 | 540,060,189.57 | 21.1756 |
| 14/03/2013 | 536,394,190.48 | 21.0341 |
| 13/03/2013 | 534,182,862.08 | 20.9336 |
| 12/03/2013 | 533,723,877.13 | 20.9201 |
| 11/03/2013 | 533,385,989.94 | 20.9104 |
| 08/03/2013 | 530,113,310.81 | 20.7793 |
| 07/03/2013 | 528,747,483.31 | 20.7188 |
| 06/03/2013 | 529,024,793.96 | 20.7494 |
| 05/03/2013 | 525,362,883.57 | 20.5992 |
| 04/03/2013 | 524,226,743.35 | 20.5021 |
| 01/03/2013 | 523,458,452.70 | 20.4768 |
| 28/02/2013 | 523,823,360.84 | 20.4699 |
| 27/02/2013 | 512,835,800.22 | 20.0764 |
| 26/02/2013 | 517,569,374.96 | 20.2745 |
| 22/02/2013 | 522,859,793.79 | 20.4624 |
| 21/02/2013 | 518,947,337.17 | 20.322 |
| 20/02/2013 | 526,514,579.59 | 20.5947 |
| 19/02/2013 | 522,243,442.60 | 20.402 |
| 18/02/2013 | 519,711,199.35 | 20.2725 |
| 15/02/2013 | 519,735,770.51 | 20.3001 |
| 14/02/2013 | 525,006,085.70 | 20.4297 |
| 13/02/2013 | 522,023,034.06 | 20.262 |
| 12/02/2013 | 511,413,705.89 | 19.8548 |
| 11/02/2013 | 512,601,511.01 | 19.8815 |
| 08/02/2013 | 517,396,700.73 | 20.0745 |
| 07/02/2013 | 519,461,010.91 | 20.1603 |
| 06/02/2013 | 520,208,747.77 | 20.1787 |
| 05/02/2013 | 525,367,543.92 | 20.3159 |
| 04/02/2013 | 526,034,955.04 | 20.3464 |
| 01/02/2013 | 525,913,600.03 | 20.2716 |
| 31/01/2013 | 517,884,512.92 | 19.9392 |
| 30/01/2013 | 524,894,163.03 | 20.1821 |
| 29/01/2013 | 520,877,874.23 | 19.9823 |
| 28/01/2013 | 518,603,483.39 | 19.8773 |
| 25/01/2013 | 515,222,569.34 | 19.7386 |
| 24/01/2013 | 511,677,486.04 | 19.5835 |
| 23/01/2013 | 509,457,510.07 | 19.4882 |
| 22/01/2013 | 508,324,692.30 | 19.3877 |
| 21/01/2013 | 510,578,324.18 | 19.4437 |
| 18/01/2013 | 509,804,516.59 | 19.377 |
| 17/01/2013 | 505,653,443.52 | 19.1794 |
| 16/01/2013 | 504,545,647.69 | 19.1164 |
| 15/01/2013 | 510,297,023.83 | 19.2575 |
| 14/01/2013 | 513,309,490.76 | 19.3259 |
| 11/01/2013 | 510,955,105.26 | 19.1896 |
| 10/01/2013 | 507,839,827.72 | 19.1321 |
| 09/01/2013 | 515,049,223.81 | 19.38 |
| 08/01/2013 | 519,788,996.01 | 19.3296 |
| 07/01/2013 | 522,502,248.87 | 19.322 |
| 04/01/2013 | 527,612,914.84 | 19.3724 |
| 03/01/2013 | 528,630,827.25 | 19.2687 |
| 02/01/2013 | 535,433,504.18 | 19.3009 |
| 28/12/2012 | 516,568,219.92 | 19.1324 |
| 27/12/2012 | 509,083,579.41 | 19.254 |
| 26/12/2012 | 493,349,464.54 | 19.0219 |
| 25/12/2012 | 484,012,149.50 | 18.9866 |
| 24/12/2012 | 475,471,698.59 | 18.9545 |
| 21/12/2012 | 473,399,389.51 | 18.927 |
| 20/12/2012 | 472,341,502.17 | 18.9956 |
| 19/12/2012 | 471,961,288.78 | 19.021 |
| 18/12/2012 | 463,709,378.90 | 18.7923 |
| 17/12/2012 | 458,885,636.21 | 18.711 |
| 14/12/2012 | 456,808,150.06 | 18.7163 |
| 13/12/2012 | 453,739,543.81 | 18.6663 |
| 12/12/2012 | 452,606,529.40 | 18.6925 |
| 11/12/2012 | 447,160,487.07 | 18.4819 |
| 07/12/2012 | 443,223,802.60 | 18.3724 |
| 06/12/2012 | 443,894,750.04 | 18.4461 |
| 04/12/2012 | 439,291,195.25 | 18.3061 |
| 03/12/2012 | 440,002,225.24 | 18.3612 |
| 30/11/2012 | 437,008,034.32 | 18.2516 |
| 29/11/2012 | 430,977,442.99 | 18.0058 |
| 28/11/2012 | 426,991,210.41 | 17.8741 |
| 27/11/2012 | 425,934,150.48 | 17.8544 |
| 26/11/2012 | 419,498,197.28 | 17.763 |
| 23/11/2012 | 415,274,431.01 | 17.6629 |
| 22/11/2012 | 412,804,666.88 | 17.616 |
| 21/11/2012 | 410,904,210.85 | 17.5655 |
| 20/11/2012 | 409,562,098.79 | 17.5496 |
| 19/11/2012 | 410,712,121.40 | 17.6523 |
| 16/11/2012 | 407,439,789.96 | 17.6084 |
| 15/11/2012 | 403,754,284.96 | 17.5249 |
| 14/11/2012 | 403,506,206.12 | 17.5552 |
| 13/11/2012 | 405,785,494.60 | 17.6949 |
| 12/11/2012 | 407,642,961.59 | 17.7907 |
| 09/11/2012 | 405,413,064.78 | 17.7312 |
| 08/11/2012 | 403,137,787.94 | 17.7137 |
| 07/11/2012 | 404,741,048.35 | 17.8103 |
| 06/11/2012 | 405,086,798.18 | 17.8475 |
| 05/11/2012 | 406,986,828.15 | 17.9415 |
| 02/11/2012 | 406,320,161.42 | 17.9431 |
| 01/11/2012 | 403,052,609.68 | 17.8287 |
| 31/10/2012 | 403,828,481.45 | 17.8596 |
| 30/10/2012 | 402,048,667.01 | 17.8051 |
| 29/10/2012 | 395,737,777.96 | 17.5874 |
| 26/10/2012 | 392,712,186.43 | 17.6147 |
| 25/10/2012 | 396,212,099.66 | 17.826 |
| 24/10/2012 | 394,295,950.11 | 17.7873 |
| 22/10/2012 | 398,997,057.32 | 18.0303 |
| 19/10/2012 | 398,923,731.79 | 18.0073 |
| 18/10/2012 | 399,700,926.70 | 18.0588 |
| 17/10/2012 | 395,821,782.04 | 17.9065 |
| 16/10/2012 | 390,895,091.81 | 17.712 |
| 15/10/2012 | 391,092,974.66 | 17.7654 |
| 12/10/2012 | 393,263,986.60 | 17.8625 |
| 11/10/2012 | 391,935,019.30 | 17.818 |
| 10/10/2012 | 389,491,664.99 | 17.7177 |
| 09/10/2012 | 390,371,612.87 | 17.7646 |
| 08/10/2012 | 393,422,189.80 | 17.9387 |
| 05/10/2012 | 397,758,676.14 | 18.0723 |
| 04/10/2012 | 396,357,368.32 | 18.0172 |
| 03/10/2012 | 396,260,339.04 | 18.0241 |
| 02/10/2012 | 396,774,483.32 | 18.022 |
| 01/10/2012 | 395,383,134.14 | 17.9558 |
| 28/09/2012 | 395,958,222.77 | 18.0051 |
| 27/09/2012 | 391,640,758.72 | 17.8074 |
| 26/09/2012 | 387,097,778.57 | 17.6531 |
| 25/09/2012 | 390,993,236.84 | 17.834 |
| 24/09/2012 | 390,095,240.18 | 17.8038 |
| 21/09/2012 | 391,123,495.77 | 17.8519 |
| 20/09/2012 | 389,811,774.46 | 17.8212 |
| 19/09/2012 | 391,207,250.71 | 17.8755 |
| 18/09/2012 | 387,235,259.06 | 17.6888 |
| 17/09/2012 | 389,472,033.37 | 17.8115 |
| 14/09/2012 | 387,951,682.13 | 17.7799 |
| 13/09/2012 | 381,839,164.39 | 17.4891 |
| 12/09/2012 | 383,022,684.40 | 17.527 |
| 11/09/2012 | 379,170,494.21 | 17.3404 |
| 10/09/2012 | 379,851,712.59 | 17.3818 |
| 07/09/2012 | 377,940,666.74 | 17.3185 |
| 06/09/2012 | 378,312,337.55 | 17.2797 |
| 05/09/2012 | 374,949,804.47 | 17.1302 |
| 04/09/2012 | 375,295,242.43 | 17.1582 |
| 03/09/2012 | 374,602,444.74 | 17.1524 |
| 31/08/2012 | 371,227,240.51 | 17.031 |
| 30/08/2012 | 366,430,067.88 | 16.8306 |
| 29/08/2012 | 368,208,141.37 | 16.9176 |
| 28/08/2012 | 372,183,872.97 | 17.1232 |
| 27/08/2012 | 372,527,070.13 | 17.1395 |
| 24/08/2012 | 373,905,206.25 | 17.203 |
| 23/08/2012 | 374,873,114.72 | 17.2263 |
| 22/08/2012 | 373,250,123.08 | 17.158 |
| 21/08/2012 | 372,725,316.47 | 17.1315 |
| 20/08/2012 | 370,826,208.88 | 17.0674 |
| 17/08/2012 | 369,412,234.74 | 16.9995 |
| 16/08/2012 | 370,018,965.35 | 17.0266 |
| 15/08/2012 | 370,443,915.25 | 17.0954 |
| 14/08/2012 | 370,348,660.39 | 17.1022 |
| 10/08/2012 | 367,024,371.82 | 16.9516 |
| 09/08/2012 | 366,392,773.56 | 16.9115 |
| 08/08/2012 | 365,526,585.04 | 16.8397 |
| 07/08/2012 | 365,495,410.57 | 16.7898 |
| 06/08/2012 | 365,750,035.01 | 16.8033 |
| 03/08/2012 | 361,921,649.84 | 16.6342 |
| 01/08/2012 | 363,552,033.00 | 16.708 |
| 31/07/2012 | 362,701,840.13 | 16.6681 |
| 30/07/2012 | 360,761,411.02 | 16.583 |
| 27/07/2012 | 355,307,201.23 | 16.3425 |
| 26/07/2012 | 354,460,536.41 | 16.2735 |
| 25/07/2012 | 358,829,035.51 | 16.4985 |
| 24/07/2012 | 358,392,776.20 | 16.4875 |
| 23/07/2012 | 357,150,125.16 | 16.4663 |
| 20/07/2012 | 365,215,715.95 | 16.8356 |
| 19/07/2012 | 366,155,704.50 | 16.9111 |
| 18/07/2012 | 368,685,815.96 | 17.0317 |
| 17/07/2012 | 370,696,106.86 | 17.1245 |
| 16/07/2012 | 367,472,375.99 | 16.9734 |
| 13/07/2012 | 366,513,698.21 | 16.9312 |
| 12/07/2012 | 360,830,607.28 | 16.6747 |
| 11/07/2012 | 368,038,113.81 | 16.9132 |
| 10/07/2012 | 366,701,313.57 | 16.8552 |
| 09/07/2012 | 360,138,707.22 | 16.5692 |
| 06/07/2012 | 364,587,219.76 | 16.7843 |
| 05/07/2012 | 364,299,886.77 | 16.8289 |
| 04/07/2012 | 362,103,160.97 | 16.7162 |
| 03/07/2012 | 363,901,413.68 | 16.7962 |
| 02/07/2012 | 361,025,983.46 | 16.6536 |
| 29/06/2012 | 355,723,847.96 | 16.4059 |
| 28/06/2012 | 354,865,444.74 | 16.3976 |
| 27/06/2012 | 353,599,629.29 | 16.3137 |
| 26/06/2012 | 348,118,352.03 | 16.0891 |
| 25/06/2012 | 346,884,511.36 | 16.0312 |
| 22/06/2012 | 348,804,217.88 | 16.1211 |
| 21/06/2012 | 351,033,581.74 | 16.2154 |
| 20/06/2012 | 356,254,254.96 | 16.4508 |
| 19/06/2012 | 356,357,238.02 | 16.4536 |
| 18/06/2012 | 353,424,991.62 | 16.3152 |
| 15/06/2012 | 354,902,019.07 | 16.3773 |
| 14/06/2012 | 350,809,027.95 | 16.1641 |
| 13/06/2012 | 353,017,055.46 | 16.2591 |
| 12/06/2012 | 354,917,690.35 | 16.3443 |
| 11/06/2012 | 353,710,282.17 | 16.296 |
| 08/06/2012 | 343,511,313.71 | 15.8256 |
| 07/06/2012 | 340,541,203.59 | 15.6969 |
| 06/06/2012 | 339,787,829.08 | 15.6655 |
| 05/06/2012 | 333,822,619.98 | 15.3943 |
| 01/06/2012 | 338,169,736.33 | 15.607 |
| 31/05/2012 | 346,678,322.18 | 15.9787 |
| 30/05/2012 | 346,734,824.03 | 15.9469 |
| 29/05/2012 | 351,297,872.57 | 16.188 |
| 28/05/2012 | 346,738,702.72 | 15.9923 |
| 25/05/2012 | 343,758,725.09 | 15.8935 |
| 24/05/2012 | 341,816,090.87 | 15.8297 |
| 23/05/2012 | 335,807,380.24 | 15.5616 |
| 22/05/2012 | 342,351,274.71 | 15.8699 |
| 21/05/2012 | 343,864,843.58 | 15.9593 |
| 18/05/2012 | 349,391,509.24 | 16.2743 |
| 17/05/2012 | 355,618,239.38 | 16.5742 |
| 16/05/2012 | 354,541,156.10 | 16.546 |
| 15/05/2012 | 358,084,771.34 | 16.7428 |
| 14/05/2012 | 351,619,618.50 | 16.4405 |
| 11/05/2012 | 358,163,185.12 | 16.8075 |
| 10/05/2012 | 357,615,725.38 | 16.7838 |
| 09/05/2012 | 362,554,484.33 | 17.0211 |
| 08/05/2012 | 370,039,286.80 | 17.393 |
| 04/05/2012 | 370,046,114.33 | 17.3426 |
| 03/05/2012 | 376,430,962.81 | 17.5539 |
| 02/05/2012 | 375,808,297.34 | 17.519 |
| 30/04/2012 | 372,597,873.89 | 17.3514 |
| 27/04/2012 | 367,286,765.59 | 17.0809 |
| 26/04/2012 | 366,537,982.31 | 17.043 |
| 25/04/2012 | 363,898,742.53 | 16.9241 |
| 24/04/2012 | 364,725,301.74 | 16.9222 |
| 23/04/2012 | 360,285,562.26 | 16.7747 |
| 20/04/2012 | 361,877,035.68 | 16.8683 |
| 19/04/2012 | 358,757,873.07 | 16.7372 |
| 18/04/2012 | 352,657,321.44 | 16.4395 |
| 17/04/2012 | 349,123,928.20 | 16.3251 |
| 12/04/2012 | 351,901,667.67 | 16.4697 |
| 11/04/2012 | 347,092,642.48 | 16.254 |
| 10/04/2012 | 352,133,305.47 | 16.4207 |
| 05/04/2012 | 356,102,866.15 | 16.6524 |
| 04/04/2012 | 361,638,273.99 | 16.879 |
| 03/04/2012 | 365,713,595.00 | 17.0581 |
| 02/04/2012 | 361,647,575.18 | 16.8649 |
| 30/03/2012 | 360,625,093.89 | 16.818 |
| 29/03/2012 | 364,499,331.87 | 16.9469 |
| 28/03/2012 | 365,085,861.47 | 16.9525 |
| 27/03/2012 | 366,835,234.02 | 17.0106 |
| 26/03/2012 | 360,954,881.14 | 16.7079 |
| 23/03/2012 | 362,747,952.28 | 16.8038 |
| 22/03/2012 | 362,303,638.41 | 16.7509 |
| 21/03/2012 | 367,717,278.46 | 17.0032 |
| 20/03/2012 | 364,002,482.95 | 16.8369 |
| 19/03/2012 | 362,612,555.69 | 16.7257 |
| 16/03/2012 | 363,526,505.30 | 16.7369 |
| 15/03/2012 | 356,610,841.58 | 16.4426 |
| 14/03/2012 | 354,321,588.29 | 16.3347 |
| 13/03/2012 | 351,007,930.31 | 16.1743 |
| 12/03/2012 | 349,895,951.86 | 16.1257 |
| 09/03/2012 | 353,222,499.00 | 16.2667 |
| 08/03/2012 | 356,806,939.53 | 16.4262 |
| 06/03/2012 | 351,049,460.45 | 16.1808 |
| 05/03/2012 | 353,371,089.07 | 16.2559 |
| 02/03/2012 | 357,652,093.01 | 16.3423 |
| 01/03/2012 | 358,026,857.13 | 16.3583 |
| 29/02/2012 | 356,887,871.19 | 16.2976 |
| 28/02/2012 | 351,868,755.43 | 16.0667 |
| 27/02/2012 | 347,611,013.67 | 15.8998 |
| 24/02/2012 | 353,998,332.57 | 16.0709 |
| 23/02/2012 | 352,402,883.40 | 15.9783 |
| 22/02/2012 | 352,877,640.89 | 15.9292 |
| 21/02/2012 | 355,167,125.14 | 15.9698 |
| 20/02/2012 | 354,167,625.97 | 15.9002 |
| 17/02/2012 | 352,272,413.48 | 15.7987 |
| 16/02/2012 | 349,697,728.26 | 15.6437 |
| 15/02/2012 | 352,822,772.69 | 15.7344 |
| 14/02/2012 | 346,978,619.88 | 15.4266 |
| 13/02/2012 | 349,988,280.69 | 15.5775 |
| 10/02/2012 | 348,716,135.76 | 15.5001 |
| 09/02/2012 | 350,672,101.74 | 15.5672 |
| 08/02/2012 | 350,708,240.95 | 15.5431 |
| 07/02/2012 | 346,179,410.45 | 15.2999 |
| 06/02/2012 | 343,988,697.66 | 15.1997 |
| 03/02/2012 | 346,637,651.33 | 15.2616 |
| 02/02/2012 | 346,822,168.31 | 15.1532 |
| 01/02/2012 | 345,447,051.64 | 15.0687 |
| 31/01/2012 | 344,663,818.17 | 15.0355 |
| 30/01/2012 | 343,098,320.09 | 14.9079 |
| 27/01/2012 | 343,380,627.25 | 14.9321 |
| 26/01/2012 | 340,533,677.20 | 14.8074 |
| 25/01/2012 | 336,567,092.73 | 14.6265 |
| 24/01/2012 | 339,522,643.76 | 14.7509 |
| 23/01/2012 | 339,877,942.83 | 14.7236 |
| 20/01/2012 | 338,873,047.11 | 14.6841 |
| 19/01/2012 | 339,608,350.64 | 14.7073 |
| 18/01/2012 | 338,276,676.98 | 14.6051 |
| 17/01/2012 | 340,571,194.14 | 14.6972 |
| 16/01/2012 | 333,597,952.71 | 14.3899 |
| 13/01/2012 | 337,467,648.89 | 14.5091 |
| 12/01/2012 | 340,989,140.47 | 14.6173 |
| 11/01/2012 | 342,067,004.94 | 14.624 |
| 10/01/2012 | 346,318,183.42 | 14.6626 |
| 09/01/2012 | 346,141,425.80 | 14.5416 |
| 06/01/2012 | 345,249,020.04 | 14.4212 |
| 05/01/2012 | 346,857,363.98 | 14.4503 |
| 04/01/2012 | 349,229,990.80 | 14.4476 |
| 30/12/2011 | 337,894,416.71 | 14.2945 |
| 29/12/2011 | 328,365,452.19 | 14.2729 |
| 28/12/2011 | 321,137,254.97 | 14.2836 |
| 27/12/2011 | 313,601,556.07 | 14.2842 |
| 26/12/2011 | 310,613,873.24 | 14.3319 |
| 23/12/2011 | 308,747,648.84 | 14.398 |
| 22/12/2011 | 307,248,186.12 | 14.4917 |
| 21/12/2011 | 306,239,989.96 | 14.5222 |
| 20/12/2011 | 298,890,471.87 | 14.3509 |
| 19/12/2011 | 294,823,214.84 | 14.3572 |
| 16/12/2011 | 292,435,668.53 | 14.3792 |
| 15/12/2011 | 286,451,042.68 | 14.2368 |
| 14/12/2011 | 285,015,221.10 | 14.2211 |
| 13/12/2011 | 285,607,653.42 | 14.322 |
| 09/12/2011 | 284,328,597.56 | 14.3744 |
| 08/12/2011 | 287,508,963.07 | 14.5277 |
| 07/12/2011 | 288,145,366.16 | 14.587 |
| 06/12/2011 | 282,457,618.36 | 14.3491 |
| 02/12/2011 | 282,231,552.40 | 14.3464 |
| 01/12/2011 | 278,952,117.08 | 14.1867 |
| 30/11/2011 | 271,606,011.38 | 13.8212 |
| 29/11/2011 | 269,180,675.87 | 13.7133 |
| 28/11/2011 | 267,679,321.30 | 13.6674 |
| 25/11/2011 | 261,959,983.97 | 13.3979 |
| 24/11/2011 | 266,166,043.15 | 13.6165 |
| 23/11/2011 | 264,904,634.72 | 13.5506 |
| 22/11/2011 | 264,544,960.40 | 13.5664 |
| 21/11/2011 | 260,912,883.47 | 13.3848 |
| 18/11/2011 | 266,293,304.53 | 13.6611 |
| 17/11/2011 | 269,386,511.60 | 13.8246 |
| 16/11/2011 | 270,736,393.34 | 13.9007 |
| 15/11/2011 | 268,061,044.39 | 13.7482 |
| 14/11/2011 | 266,805,033.55 | 13.7546 |
| 11/11/2011 | 262,907,834.91 | 13.5567 |
| 10/11/2011 | 262,689,169.39 | 13.5382 |
| 09/11/2011 | 263,376,946.21 | 13.5431 |
| 08/11/2011 | 268,403,786.56 | 13.8046 |
| 07/11/2011 | 259,698,139.23 | 13.3775 |
| 04/11/2011 | 260,107,963.38 | 13.4171 |
| 03/11/2011 | 260,461,744.70 | 13.4392 |
| 02/11/2011 | 263,093,054.58 | 13.5738 |
| 01/11/2011 | 260,553,904.35 | 13.4415 |
| 31/10/2011 | 266,750,672.48 | 13.7378 |
| 28/10/2011 | 266,923,501.09 | 13.7398 |
| 27/10/2011 | 263,990,695.65 | 13.5375 |
| 26/10/2011 | 258,037,394.47 | 13.2111 |
| 25/10/2011 | 258,850,929.21 | 13.267 |
| 21/10/2011 | 251,234,676.06 | 12.8133 |
| 20/10/2011 | 248,611,292.48 | 12.6881 |
| 19/10/2011 | 256,226,843.94 | 13.117 |
| 18/10/2011 | 260,048,718.64 | 13.3408 |
| 17/10/2011 | 265,373,369.27 | 13.613 |
| 14/10/2011 | 260,370,975.81 | 13.3606 |
| 13/10/2011 | 254,479,240.79 | 13.0596 |
| 12/10/2011 | 259,841,737.35 | 13.3231 |
| 11/10/2011 | 257,726,528.37 | 13.2111 |
| 10/10/2011 | 250,681,791.20 | 12.8581 |
| 07/10/2011 | 244,934,331.50 | 12.6299 |
| 06/10/2011 | 243,734,715.47 | 12.6918 |
| 05/10/2011 | 227,865,733.33 | 11.8979 |
| 04/10/2011 | 224,424,269.76 | 11.7737 |
| 03/10/2011 | 226,617,968.45 | 11.9583 |
| 30/09/2011 | 238,435,180.27 | 12.6357 |
| 29/09/2011 | 239,984,768.93 | 12.8006 |
| 28/09/2011 | 240,786,348.07 | 12.8983 |
| 27/09/2011 | 244,380,419.58 | 13.1539 |
| 26/09/2011 | 231,916,485.06 | 12.5034 |
| 23/09/2011 | 242,424,225.62 | 13.2441 |
| 22/09/2011 | 248,740,416.29 | 13.6784 |
| 21/09/2011 | 258,197,305.54 | 14.2279 |
| 20/09/2011 | 257,591,119.20 | 14.1814 |
| 19/09/2011 | 254,274,037.58 | 14.028 |
| 16/09/2011 | 256,195,839.89 | 14.2591 |
| 15/09/2011 | 256,435,738.92 | 14.3124 |
| 14/09/2011 | 252,255,719.77 | 14.117 |
| 13/09/2011 | 253,564,428.33 | 14.2171 |
| 12/09/2011 | 254,583,154.37 | 14.3377 |
| 09/09/2011 | 260,576,540.39 | 14.6614 |
| 08/09/2011 | 262,924,696.61 | 14.8041 |
| 07/09/2011 | 261,439,631.38 | 14.7483 |
| 06/09/2011 | 257,440,431.06 | 14.5496 |
| 05/09/2011 | 254,293,234.02 | 14.4119 |
| 02/09/2011 | 257,833,202.98 | 14.6601 |
| 01/09/2011 | 259,002,515.46 | 14.7313 |
| 31/08/2011 | 259,353,073.11 | 14.7464 |
| 30/08/2011 | 252,623,779.44 | 14.3745 |
| 29/08/2011 | 255,727,579.93 | 14.544 |
| 26/08/2011 | 249,631,085.08 | 14.2634 |
| 25/08/2011 | 245,532,788.31 | 14.0623 |
| 24/08/2011 | 250,164,904.08 | 14.3345 |
| 23/08/2011 | 252,551,482.63 | 14.492 |
| 22/08/2011 | 254,757,290.53 | 14.633 |
| 19/08/2011 | 255,093,216.61 | 14.6426 |
| 18/08/2011 | 260,576,744.31 | 14.9497 |
| 17/08/2011 | 261,625,904.20 | 14.9884 |
| 16/08/2011 | 257,119,988.88 | 14.7538 |
| 15/08/2011 | 258,381,780.26 | 14.8765 |
| 11/08/2011 | 251,291,915.70 | 14.5073 |
| 10/08/2011 | 250,603,170.45 | 14.4935 |
| 09/08/2011 | 247,920,210.15 | 14.2346 |
| 08/08/2011 | 253,670,805.15 | 14.7181 |
| 05/08/2011 | 253,536,807.02 | 14.9179 |
| 04/08/2011 | 260,782,398.64 | 15.3475 |
| 03/08/2011 | 264,486,746.65 | 15.5046 |
| 02/08/2011 | 266,954,363.64 | 15.6247 |
| 01/08/2011 | 268,517,131.05 | 15.7018 |
| 29/07/2011 | 265,818,035.98 | 15.5591 |
| 28/07/2011 | 266,173,913.01 | 15.5866 |
| 27/07/2011 | 265,436,365.58 | 15.5371 |
| 26/07/2011 | 263,357,023.39 | 15.4085 |
| 25/07/2011 | 265,821,155.33 | 15.5137 |
| 22/07/2011 | 264,915,398.41 | 15.4264 |
| 21/07/2011 | 261,113,826.59 | 15.1672 |
| 20/07/2011 | 260,628,428.59 | 15.1371 |
| 19/07/2011 | 259,900,531.55 | 15.0788 |
| 18/07/2011 | 257,557,925.96 | 14.8847 |
| 14/07/2011 | 256,951,406.84 | 14.8404 |
| 13/07/2011 | 256,078,690.68 | 14.7942 |
| 12/07/2011 | 251,525,401.16 | 14.5735 |
| 11/07/2011 | 253,414,237.81 | 14.7878 |
| 08/07/2011 | 256,269,253.97 | 14.9789 |
| 07/07/2011 | 254,595,029.79 | 14.8996 |
| 06/07/2011 | 253,761,770.41 | 14.7591 |
| 05/07/2011 | 257,356,349.82 | 14.9633 |
| 04/07/2011 | 256,769,048.14 | 15.0648 |
| 30/06/2011 | 244,165,883.53 | 14.3365 |
| 29/06/2011 | 241,565,600.50 | 14.2139 |
| 28/06/2011 | 236,040,943.87 | 13.9005 |
| 27/06/2011 | 234,929,351.10 | 13.8507 |
| 24/06/2011 | 237,901,352.62 | 14.0323 |
| 23/06/2011 | 235,452,481.26 | 13.8919 |
| 22/06/2011 | 237,751,799.96 | 14.0339 |
| 21/06/2011 | 238,914,853.70 | 14.1067 |
| 20/06/2011 | 234,883,120.03 | 13.8705 |
| 17/06/2011 | 236,176,067.80 | 13.9514 |
| 16/06/2011 | 236,485,190.97 | 13.9666 |
| 15/06/2011 | 239,022,812.57 | 14.1408 |
| 14/06/2011 | 241,009,981.41 | 14.2326 |
| 13/06/2011 | 236,027,088.80 | 13.9341 |
| 10/06/2011 | 236,631,941.16 | 13.9934 |
| 09/06/2011 | 236,255,518.03 | 13.9728 |
| 08/06/2011 | 234,982,576.21 | 13.9138 |
| 07/06/2011 | 239,257,568.95 | 14.1906 |
| 06/06/2011 | 241,707,697.20 | 14.3509 |
| 03/06/2011 | 244,480,116.35 | 14.5378 |
| 02/06/2011 | 244,504,269.67 | 14.5743 |
| 01/06/2011 | 245,716,314.13 | 14.6779 |
| 31/05/2011 | 247,921,943.04 | 14.8146 |
| 30/05/2011 | 248,939,192.57 | 14.8719 |
| 27/05/2011 | 246,422,782.93 | 14.7241 |
| 26/05/2011 | 246,972,897.53 | 14.7035 |
| 25/05/2011 | 244,106,349.85 | 14.5571 |
| 24/05/2011 | 246,426,986.73 | 14.6992 |
| 23/05/2011 | 245,612,362.53 | 14.5255 |
| 20/05/2011 | 250,172,355.62 | 14.8139 |
| 19/05/2011 | 251,979,876.21 | 14.8986 |
| 18/05/2011 | 251,558,447.34 | 14.8774 |
| 13/05/2011 | 253,847,072.31 | 15.0185 |
| 12/05/2011 | 254,625,552.07 | 15.0433 |
| 11/05/2011 | 259,285,867.70 | 15.2825 |
| 10/05/2011 | 255,853,819.79 | 15.058 |
| 09/05/2011 | 252,066,125.05 | 14.848 |
| 06/05/2011 | 245,748,441.61 | 14.5075 |
| 04/05/2011 | 250,883,702.69 | 14.8488 |
Disclaimer
| 1) | Investments contain risks. Please study relevant information carefully before making any investment decision. |
| 2) |
An investment unit is not a deposit, and thus, it carries investment risks. Investors are urged to only invest if the fund corresponds with their own objectives and only after they have acknowledged all risks and understands that the result of the investment may be more or less than the initial sum. |
| 3) | Under unusual circumstances, the settlement of a redemption order may take longer than the period stated in the prospectus. |
| 4) | In case that the fund cannot maintain its liquidity at the level that the Securities and Exchange Commission (SEC) has stipulated, investors may not be able to redeem the investment units. |
| 5) |
Investors should carefully study the prospectus and keep a copy for future reference. When in doubt, please contact Krung Thai Asset Management, the selling agent, or authorized representative before executing the investment order. |
| 6) |
Investors who wish to receive more information or additional documents or have questions about the investment, are encouraged to contact Krung Thai Asset Management, the selling agent, or authorized representative at their convenience. |
| 7) |
A mutual fund is a juristic person, separated from Krung Thai Asset Management. Therefore, Krung Thai Asset Management does not have any obligation to make up for any loss on investment. The performance of the mutual fund is not dependent on the financial condition or the operating performance of Krung Thai Asset Management. |
| 8) |
Investors can review information that may affect their investment decision such as matters regarding business transactions with related parties, at the SEC or via its website (http://www.sec.or.th) |
| 9) |
Krung Thai Asset Management may hold and manage other securities or assets for its proprietary investments in similar manner to investments made for funds, provided measures are established to prevent conflict of interests to ensure fairness to unitholders as stipulated by the SEC. |
| 10) |
Fund performance measurements shown on this website is in accordance with the fund performance measurement standards set by the Association of Investment Management Companies. |
| 11) | Past performance of funds may not be indicative of future performance. |
| 12) | For Provident Funds and Long-Term Equity Funds: |
| 12.1) Investors cannot resell, transfer, pledge or use investment units as collateral. | |
| 12.2) Holders of investment units are not entitled to tax privileges unless they fully comply with all investment conditions. Failing to do so will result in the mandatory return of all previously-obtained tax privileges within an agreed-upon deadline, otherwise additional payment and fines will apply. | |
| 13) |
Krung Thai Asset Management allow its employees to have personal securities trading accounts as long as they acknowledge and comply with the code of ethics and all requirements of the Association of Investment Management Companies, while disclosing the details of their investments to the company, which will accordingly monitor and control the employees’ stock trades. |
| 14) |
Information appearing on this website have been carefully prepared and collected from reliable sources in order to assure maximum accuracy. However, Krung Thai Asset Management and its employees cannot verify or guarantee the correctness, the completeness and the credibility of any information due to problems inherent with the data itself or any other reasons. Therefore, in utilizing any information shown on this website, investors must be cautious and also refer to other sources when formulating a decision. |
| 15) |
Copyrights of all images, texts and displays on this website belong to Krung Thai Asset Management, which also reserve the rights to all information and key contents appearing on its website. No distribution, reference, copy, reproduction, or amendment, by whatever means, is allowed. It is also forbidden to exhibit, distribute, download, license, modify, publish, repost, reproduce, reuse, sell, transmit, use in any litigation to create a derivative work or otherwise use for public or commercial purposes, all or parts of the information and materials, without Krung Thai Asset Management's express prior written permission. Krung Thai Asset Management and its management as well as employees reserve the right to deny responsibility for all actions of other parties, deliberately or inadvertently or without Krung Thai Asset Management's express prior written permission, in amending or modifying any report, text, information, document or media appearing at this site and in either specifically or openly reporting any text, information, document or media appeared on this site in such a way that may cause misunderstanding or damage to the property or reputation of Krung Thai Asset Management or another company or person. To amend or modify any report, text, information, document or media appearing on this website by whatever means, deliberately or without any prior permission from Krung Thai Asset Management, in such a way that causes damage to the property or reputation of Krung Thai Asset Management or another company or person, is unlawful and the person committing such an act may be subject to both civil liability and criminal punishment. |
| 16) | Krung Thai Asset Management reserve the rights to correct, adjust or change any information on this website without advance notice. |
| I, hereby, confirm that I have read and accepted all conditions and regulations appearing herewith. | |