กองทุนเปิดกรุงไทย เวลท์ แคร์ ฟันด์ (ชนิดสะสมมูลค่า) : KT-CARE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 8.9092 | 8.8648 | 111,514,185.59 | ||
02/05/2567 | 8.8978 | 8.8534 | 111,405,207.58 | ||
30/04/2567 | 8.9037 | 8.8593 | 111,355,542.43 | ||
29/04/2567 | 8.8945 | 8.8501 | 111,194,378.97 | ||
26/04/2567 | 8.8933 | 8.8490 | 111,209,598.47 | ||
25/04/2567 | 8.9001 | 8.8557 | 111,286,703.72 | ||
24/04/2567 | 8.8957 | 8.8513 | 111,231,038.25 | ||
23/04/2567 | 8.8887 | 8.8444 | 111,116,516.57 | ||
22/04/2567 | 8.8764 | 8.8321 | 110,944,239.40 | ||
19/04/2567 | 8.8443 | 8.8002 | 111,607,596.69 | ||
18/04/2567 | 8.8917 | 8.8474 | 112,207,236.55 | ||
17/04/2567 | 8.9058 | 8.8614 | 112,383,748.22 | ||
11/04/2567 | 8.9545 | 8.9099 | 113,012,526.92 | ||
10/04/2567 | 8.9812 | 8.9364 | 113,407,869.85 | ||
09/04/2567 | 8.9708 | 8.9261 | 113,328,814.88 | ||
05/04/2567 | 8.9151 | 8.8706 | 112,657,688.65 | ||
04/04/2567 | 8.9086 | 8.8642 | 112,743,931.62 | ||
03/04/2567 | 8.9084 | 8.8640 | 112,838,254.84 | ||
02/04/2567 | 8.9126 | 8.8682 | 112,892,783.47 | ||
01/04/2567 | 8.9105 | 8.8661 | 112,932,712.14 | ||
29/03/2567 | 8.9081 | 8.8637 | 112,818,640.77 | ||
28/03/2567 | 8.8899 | 8.8456 | 112,454,263.44 | ||
27/03/2567 | 8.9118 | 8.8674 | 112,785,773.02 | ||
26/03/2567 | 8.9072 | 8.8628 | 113,331,750.73 | ||
25/03/2567 | 8.9001 | 8.8557 | 113,223,314.69 | ||
22/03/2567 | 8.9180 | 8.8735 | 113,406,715.38 | ||
21/03/2567 | 8.9269 | 8.8824 | 113,456,950.70 | ||
20/03/2567 | 8.8979 | 8.8535 | 113,091,870.12 | ||
19/03/2567 | 8.9125 | 8.8681 | 113,671,112.67 | ||
18/03/2567 | 8.9207 | 8.8762 | 113,845,775.10 | ||
15/03/2567 | 8.9159 | 8.8714 | 113,797,610.37 | ||
14/03/2567 | 8.9369 | 8.8923 | 114,055,077.16 | ||
13/03/2567 | 8.9126 | 8.8682 | 113,885,369.24 | ||
12/03/2567 | 8.9017 | 8.8573 | 113,687,851.60 | ||
11/03/2567 | 8.8994 | 8.8550 | 113,863,328.06 | ||
08/03/2567 | 8.9120 | 8.8676 | 114,017,412.18 | ||
07/03/2567 | 8.8889 | 8.8446 | 113,799,770.60 | ||
06/03/2567 | 8.8850 | 8.8407 | 113,757,794.47 | ||
05/03/2567 | 8.8654 | 8.8212 | 113,459,576.19 | ||
04/03/2567 | 8.8705 | 8.8263 | 113,503,389.41 | ||
01/03/2567 | 8.8758 | 8.8315 | 113,587,049.75 | ||
29/02/2567 | 8.8811 | 8.8368 | 113,628,009.22 | ||
28/02/2567 | 8.8883 | 8.8440 | 113,443,423.50 | ||
27/02/2567 | 8.9059 | 8.8615 | 113,789,394.24 | ||
23/02/2567 | 8.9171 | 8.8726 | 113,939,695.04 | ||
22/02/2567 | 8.9213 | 8.8768 | 113,991,749.20 | ||
21/02/2567 | 8.9082 | 8.8638 | 113,825,967.88 | ||
20/02/2567 | 8.8862 | 8.8419 | 113,467,789.22 | ||
19/02/2567 | 8.8934 | 8.8491 | 113,549,638.32 | ||
16/02/2567 | 8.8868 | 8.8425 | 113,598,403.21 | ||
15/02/2567 | 8.8849 | 8.8406 | 113,514,092.03 | ||
14/02/2567 | 8.8833 | 8.8390 | 113,471,801.16 | ||
13/02/2567 | 8.9004 | 8.8560 | 113,640,322.48 | ||
12/02/2567 | 8.8967 | 8.8523 | 113,689,944.22 | ||
09/02/2567 | 8.8941 | 8.8498 | 113,613,331.73 | ||
08/02/2567 | 8.8966 | 8.8522 | 113,628,024.34 | ||
07/02/2567 | 8.9172 | 8.8727 | 114,021,146.81 | ||
06/02/2567 | 8.9117 | 8.8673 | 113,937,391.47 | ||
05/02/2567 | 8.8884 | 8.8441 | 113,656,646.46 | ||
02/02/2567 | 8.8904 | 8.8461 | 113,671,368.05 | ||
01/02/2567 | 8.8611 | 8.8169 | 113,243,962.59 | ||
31/01/2567 | 8.8555 | 8.8113 | 113,137,569.28 | ||
30/01/2567 | 8.8672 | 8.8230 | 113,755,819.53 | ||
29/01/2567 | 8.8747 | 8.8304 | 113,773,444.31 | ||
26/01/2567 | 8.8630 | 8.8188 | 113,655,008.11 | ||
25/01/2567 | 8.8773 | 8.8330 | 113,842,661.78 | ||
24/01/2567 | 8.8874 | 8.8431 | 113,975,180.21 | ||
23/01/2567 | 8.8463 | 8.8022 | 113,464,340.96 | ||
22/01/2567 | 8.8625 | 8.8183 | 113,676,128.72 | ||
19/01/2567 | 8.8854 | 8.8411 | 113,981,012.14 | ||
18/01/2567 | 8.8733 | 8.8291 | 113,791,447.17 | ||
17/01/2567 | 8.8806 | 8.8363 | 114,157,936.24 | ||
16/01/2567 | 8.9161 | 8.8716 | 114,707,520.79 | ||
15/01/2567 | 8.9254 | 8.8809 | 114,792,529.21 | ||
12/01/2567 | 8.9385 | 8.8939 | 114,957,785.73 | ||
11/01/2567 | 8.9339 | 8.8894 | 114,894,106.53 | ||
10/01/2567 | 8.9422 | 8.8976 | 114,969,330.45 | ||
09/01/2567 | 8.9446 | 8.9000 | 114,972,297.91 | ||
08/01/2567 | 8.9470 | 8.9024 | 115,019,145.84 | ||
05/01/2567 | 8.9627 | 8.9180 | 115,217,331.00 | ||
04/01/2567 | 8.9801 | 8.9353 | 115,430,498.69 | ||
03/01/2567 | 8.9779 | 8.9331 | 115,405,339.12 | ||
02/01/2567 | 8.9890 | 8.9442 | 115,562,536.71 | ||
28/12/2566 | 8.9639 | 8.9192 | 115,238,890.93 | ||
27/12/2566 | 8.9599 | 8.9152 | 115,168,681.43 | ||
26/12/2566 | 8.9672 | 8.9225 | 115,181,503.87 | ||
25/12/2566 | 8.9612 | 8.9165 | 115,092,984.84 | ||
22/12/2566 | 8.9549 | 8.9102 | 115,006,907.17 | ||
21/12/2566 | 8.9535 | 8.9089 | 115,371,929.73 | ||
20/12/2566 | 8.9502 | 8.9056 | 115,327,951.35 | ||
19/12/2566 | 8.9456 | 8.9010 | 115,210,327.28 | ||
18/12/2566 | 8.9416 | 8.8970 | 115,155,122.20 | ||
15/12/2566 | 8.9386 | 8.8940 | 115,128,870.77 | ||
14/12/2566 | 8.9200 | 8.8755 | 115,138,955.13 | ||
13/12/2566 | 8.8916 | 8.8473 | 114,738,985.85 | ||
12/12/2566 | 8.9060 | 8.8616 | 114,897,233.11 | ||
08/12/2566 | 8.9090 | 8.8646 | 114,932,749.53 | ||
07/12/2566 | 8.9042 | 8.8598 | 114,568,164.54 | ||
06/12/2566 | 8.9156 | 8.8711 | 114,817,836.50 | ||
04/12/2566 | 8.9128 | 8.8684 | 114,774,745.68 | ||
01/12/2566 | 8.9085 | 8.8641 | 114,859,000.58 | ||
30/11/2566 | 8.9085 | 8.8641 | 114,834,554.49 | ||
29/11/2566 | 8.9161 | 8.8716 | 114,890,500.01 | ||
28/11/2566 | 8.9288 | 8.8843 | 115,050,999.33 | ||
27/11/2566 | 8.9202 | 8.8757 | 114,937,203.65 | ||
24/11/2566 | 8.9233 | 8.8788 | 114,986,237.07 | ||
23/11/2566 | 8.9306 | 8.8861 | 115,079,727.85 | ||
22/11/2566 | 8.9412 | 8.8966 | 115,206,621.73 | ||
21/11/2566 | 8.9515 | 8.9069 | 115,312,852.65 | ||
20/11/2566 | 8.9481 | 8.9035 | 115,244,024.48 | ||
17/11/2566 | 8.9443 | 8.8997 | 115,214,300.81 | ||
16/11/2566 | 8.9477 | 8.9031 | 115,260,831.53 | ||
15/11/2566 | 8.9475 | 8.9029 | 115,209,227.33 | ||
14/11/2566 | 8.9200 | 8.8755 | 114,807,821.39 | ||
13/11/2566 | 8.9210 | 8.8765 | 114,813,587.50 | ||
10/11/2566 | 8.9195 | 8.8750 | 115,068,590.46 | ||
09/11/2566 | 8.9374 | 8.8928 | 115,340,197.82 | ||
08/11/2566 | 8.9415 | 8.8969 | 115,383,589.75 | ||
07/11/2566 | 8.9399 | 8.8953 | 115,369,498.66 | ||
06/11/2566 | 8.9484 | 8.9038 | 116,377,738.61 | ||
03/11/2566 | 8.9527 | 8.9081 | 116,611,944.34 | ||
02/11/2566 | 8.9359 | 8.8913 | 116,334,406.35 | ||
01/11/2566 | 8.9106 | 8.8662 | 115,998,561.85 | ||
31/10/2566 | 8.9138 | 8.8694 | 116,847,882.46 | ||
30/10/2566 | 8.9330 | 8.8885 | 117,002,898.05 | ||
27/10/2566 | 8.9198 | 8.8753 | 116,873,164.90 | ||
26/10/2566 | 8.8942 | 8.8499 | 116,524,609.23 | ||
25/10/2566 | 8.9385 | 8.8939 | 116,976,845.06 | ||
24/10/2566 | 8.9214 | 8.8769 | 116,748,049.67 | ||
20/10/2566 | 8.9361 | 8.8915 | 116,952,509.59 | ||
19/10/2566 | 8.9703 | 8.9256 | 117,355,192.82 | ||
18/10/2566 | 9.0006 | 8.9557 | 117,734,016.20 | ||
17/10/2566 | 8.9794 | 8.9346 | 117,461,467.33 | ||
16/10/2566 | 8.9669 | 8.9222 | 117,295,505.59 | ||
12/10/2566 | 9.0066 | 8.9617 | 117,831,773.69 | ||
11/10/2566 | 9.0163 | 8.9713 | 118,099,116.79 | ||
10/10/2566 | 8.9712 | 8.9265 | 117,780,188.95 | ||
09/10/2566 | 8.9611 | 8.9164 | 117,642,898.90 | ||
06/10/2566 | 8.9673 | 8.9226 | 117,731,286.53 | ||
05/10/2566 | 8.9991 | 8.9542 | 118,152,617.09 | ||
04/10/2566 | 8.9945 | 8.9497 | 118,068,634.97 | ||
03/10/2566 | 8.9879 | 8.9431 | 117,977,130.45 | ||
02/10/2566 | 9.0325 | 8.9875 | 118,782,265.91 | ||
29/09/2566 | 9.0275 | 8.9825 | 118,653,287.17 | ||
28/09/2566 | 9.0582 | 9.0130 | 119,065,495.55 | ||
27/09/2566 | 9.0867 | 9.0414 | 119,426,334.67 | ||
26/09/2566 | 9.0800 | 9.0347 | 119,318,390.04 | ||
25/09/2566 | 9.0977 | 9.0523 | 119,553,785.00 | ||
22/09/2566 | 9.1273 | 9.0818 | 119,958,103.42 | ||
21/09/2566 | 9.1096 | 9.0642 | 119,601,788.19 | ||
20/09/2566 | 9.0999 | 9.0545 | 119,485,622.24 | ||
19/09/2566 | 9.1270 | 9.0815 | 119,825,332.81 | ||
18/09/2566 | 9.1376 | 9.0920 | 119,960,944.37 | ||
15/09/2566 | 9.1634 | 9.1177 | 121,416,653.59 | ||
14/09/2566 | 9.1672 | 9.1215 | 121,597,270.91 | ||
13/09/2566 | 9.1494 | 9.1038 | 121,341,970.90 | ||
12/09/2566 | 9.1601 | 9.1144 | 121,343,674.55 | ||
11/09/2566 | 9.1502 | 9.1046 | 121,190,905.53 | ||
08/09/2566 | 9.1597 | 9.1140 | 121,314,227.98 | ||
07/09/2566 | 9.1663 | 9.1206 | 121,266,009.76 | ||
06/09/2566 | 9.1658 | 9.1201 | 121,405,783.97 | ||
05/09/2566 | 9.1605 | 9.1148 | 121,398,375.88 | ||
04/09/2566 | 9.1637 | 9.1180 | 121,486,937.94 | ||
01/09/2566 | 9.1829 | 9.1371 | 121,700,179.43 | ||
31/08/2566 | 9.1831 | 9.1373 | 121,701,216.50 | ||
30/08/2566 | 9.2046 | 9.1587 | 121,952,822.71 | ||
29/08/2566 | 9.1974 | 9.1515 | 121,800,825.22 | ||
28/08/2566 | 9.1913 | 9.1455 | 121,694,894.22 | ||
25/08/2566 | 9.1906 | 9.1448 | 122,118,320.32 | ||
24/08/2566 | 9.1904 | 9.1446 | 122,055,774.11 | ||
23/08/2566 | 9.1772 | 9.1314 | 121,866,728.17 | ||
22/08/2566 | 9.1760 | 9.1302 | 121,840,152.13 | ||
21/08/2566 | 9.1477 | 9.1021 | 121,450,276.95 | ||
18/08/2566 | 9.1358 | 9.0902 | 121,287,944.50 | ||
17/08/2566 | 9.1510 | 9.1054 | 122,409,436.30 | ||
16/08/2566 | 9.1391 | 9.0935 | 122,206,038.62 | ||
15/08/2566 | 9.1412 | 9.0956 | 122,245,500.44 | ||
11/08/2566 | 9.1642 | 9.1185 | 122,557,911.25 | ||
10/08/2566 | 9.1640 | 9.1183 | 122,556,842.27 | ||
09/08/2566 | 9.1572 | 9.1115 | 122,444,545.86 | ||
08/08/2566 | 9.1436 | 9.0980 | 122,273,183.86 | ||
07/08/2566 | 9.1658 | 9.1201 | 122,557,011.37 | ||
04/08/2566 | 9.1583 | 9.1126 | 122,452,658.09 | ||
03/08/2566 | 9.1563 | 9.1106 | 122,355,170.06 | ||
02/08/2566 | 9.1906 | 9.1448 | 122,760,076.32 | ||
31/07/2566 | 9.1979 | 9.1520 | 123,014,555.73 | ||
27/07/2566 | 9.1789 | 9.1331 | 122,779,129.03 | ||
26/07/2566 | 9.1520 | 9.1064 | 122,426,734.57 | ||
25/07/2566 | 9.1534 | 9.1078 | 122,395,526.56 | ||
24/07/2566 | 9.1488 | 9.1032 | 122,324,239.74 | ||
21/07/2566 | 9.1516 | 9.1060 | 123,266,341.06 | ||
20/07/2566 | 9.1373 | 9.0917 | 123,075,774.14 | ||
19/07/2566 | 9.1580 | 9.1123 | 123,344,106.10 | ||
18/07/2566 | 9.1598 | 9.1141 | 123,614,414.69 | ||
17/07/2566 | 9.1460 | 9.1004 | 123,428,024.28 | ||
14/07/2566 | 9.1360 | 9.0904 | 123,314,472.89 | ||
13/07/2566 | 9.1007 | 9.0553 | 122,824,323.49 | ||
12/07/2566 | 9.0982 | 9.0528 | 122,784,000.08 | ||
11/07/2566 | 9.0997 | 9.0543 | 122,783,117.47 | ||
10/07/2566 | 9.0965 | 9.0511 | 122,742,296.23 | ||
07/07/2566 | 9.0847 | 9.0394 | 122,593,901.62 | ||
06/07/2566 | 9.0851 | 9.0398 | 122,581,641.22 | ||
05/07/2566 | 9.1113 | 9.0659 | 122,985,947.74 | ||
04/07/2566 | 9.1153 | 9.0699 | 123,047,611.93 | ||
03/07/2566 | 9.1026 | 9.0572 | 122,734,274.69 | ||
30/06/2566 | 9.0960 | 9.0506 | 122,662,746.60 | ||
29/06/2566 | 9.0597 | 9.0145 | 122,074,608.16 | ||
28/06/2566 | 9.0466 | 9.0015 | 121,904,846.91 | ||
27/06/2566 | 9.0610 | 9.0158 | 122,077,595.51 | ||
26/06/2566 | 9.0731 | 9.0279 | 122,540,402.82 | ||
23/06/2566 | 9.0943 | 9.0490 | 122,837,845.42 | ||
22/06/2566 | 9.0967 | 9.0513 | 122,865,886.03 | ||
21/06/2566 | 9.1121 | 9.0667 | 123,071,471.09 | ||
20/06/2566 | 9.1312 | 9.0857 | 123,348,854.14 | ||
19/06/2566 | 9.1690 | 9.1233 | 123,861,091.93 | ||
16/06/2566 | 9.1661 | 9.1204 | 123,824,146.90 | ||
15/06/2566 | 9.1636 | 9.1179 | 123,766,373.00 | ||
14/06/2566 | 9.1580 | 9.1123 | 123,662,742.87 | ||
13/06/2566 | 9.1607 | 9.1150 | 123,668,325.10 | ||
12/06/2566 | 9.1439 | 9.0983 | 123,438,515.48 | ||
09/06/2566 | 9.1476 | 9.1020 | 123,444,900.94 | ||
08/06/2566 | 9.1585 | 9.1128 | 123,581,780.54 | ||
07/06/2566 | 9.1165 | 9.0710 | 122,972,819.52 | ||
06/06/2566 | 9.1091 | 9.0637 | 122,871,422.76 | ||
02/06/2566 | 9.1116 | 9.0662 | 123,178,963.17 | ||
01/06/2566 | 9.0949 | 9.0496 | 122,919,278.72 | ||
31/05/2566 | 9.1112 | 9.0658 | 123,136,321.19 | ||
30/05/2566 | 9.1160 | 9.0705 | 123,151,217.29 | ||
29/05/2566 | 9.1266 | 9.0811 | 123,285,948.28 | ||
26/05/2566 | 9.1110 | 9.0656 | 123,099,999.32 | ||
25/05/2566 | 9.1202 | 9.0747 | 123,238,361.56 | ||
24/05/2566 | 9.1197 | 9.0742 | 123,228,386.81 | ||
23/05/2566 | 9.1202 | 9.0747 | 123,126,366.01 | ||
22/05/2566 | 9.1218 | 9.0763 | 123,153,248.87 | ||
19/05/2566 | 9.0992 | 9.0538 | 122,831,226.48 | ||
18/05/2566 | 9.1132 | 9.0678 | 123,015,162.92 | ||
17/05/2566 | 9.1065 | 9.0611 | 122,919,802.12 | ||
16/05/2566 | 9.1287 | 9.0832 | 123,217,225.11 | ||
15/05/2566 | 9.1319 | 9.0864 | 123,296,347.67 | ||
12/05/2566 | 9.1546 | 9.1090 | 123,598,224.15 | ||
11/05/2566 | 9.1603 | 9.1146 | 124,023,177.98 | ||
10/05/2566 | 9.1628 | 9.1171 | 124,056,009.09 | ||
09/05/2566 | 9.1583 | 9.1126 | 123,968,417.42 | ||
08/05/2566 | 9.1597 | 9.1140 | 123,960,021.72 | ||
03/05/2566 | 9.1192 | 9.0737 | 123,425,228.95 | ||
02/05/2566 | 9.1140 | 9.0686 | 123,304,234.27 | ||
28/04/2566 | 9.1079 | 9.0625 | 123,196,839.07 | ||
27/04/2566 | 9.1115 | 9.0661 | 123,273,350.89 | ||
26/04/2566 | 9.1264 | 9.0809 | 123,462,177.51 | ||
25/04/2566 | 9.1225 | 9.0770 | 123,372,336.44 | ||
24/04/2566 | 9.1337 | 9.0882 | 123,491,134.11 | ||
21/04/2566 | 9.1328 | 9.0873 | 123,482,732.19 | ||
20/04/2566 | 9.1395 | 9.0939 | 123,573,826.42 | ||
19/04/2566 | 9.1541 | 9.1085 | 123,769,730.30 | ||
18/04/2566 | 9.1639 | 9.1182 | 123,860,326.49 | ||
17/04/2566 | 9.1699 | 9.1242 | 123,938,291.61 | ||
12/04/2566 | 9.1608 | 9.1151 | 124,377,793.16 | ||
11/04/2566 | 9.1663 | 9.1206 | 124,435,172.04 | ||
10/04/2566 | 9.1630 | 9.1173 | 124,397,108.11 | ||
07/04/2566 | 9.1416 | 9.0960 | 124,115,713.18 | ||
05/04/2566 | 9.1336 | 9.0881 | 123,986,469.09 | ||
04/04/2566 | 9.1594 | 9.1137 | 124,276,719.21 | ||
03/04/2566 | 9.1651 | 9.1194 | 124,485,073.60 | ||
31/03/2566 | 9.1867 | 9.1409 | 124,765,948.93 | ||
30/03/2566 | 9.1767 | 9.1309 | 124,620,783.70 | ||
29/03/2566 | 9.1799 | 9.1341 | 124,604,022.77 | ||
28/03/2566 | 9.1723 | 9.1266 | 124,415,137.99 | ||
27/03/2566 | 9.1568 | 9.1111 | 124,224,132.90 | ||
24/03/2566 | 9.1584 | 9.1127 | 124,242,491.03 | ||
23/03/2566 | 9.1610 | 9.1153 | 124,234,910.49 | ||
22/03/2566 | 9.1506 | 9.1050 | 124,076,924.05 | ||
21/03/2566 | 9.1341 | 9.0886 | 123,842,731.96 | ||
20/03/2566 | 9.0880 | 9.0427 | 123,209,998.23 | ||
17/03/2566 | 9.1080 | 9.0626 | 124,314,319.35 | ||
16/03/2566 | 9.0853 | 9.0400 | 123,861,285.17 | ||
15/03/2566 | 9.1009 | 9.0555 | 124,073,838.83 | ||
14/03/2566 | 9.0036 | 8.9587 | 122,812,076.74 | ||
13/03/2566 | 9.1061 | 9.0607 | 124,176,224.94 | ||
10/03/2566 | 9.1598 | 9.1141 | 124,855,122.86 | ||
09/03/2566 | 9.1887 | 9.1429 | 125,115,023.30 | ||
08/03/2566 | 9.1870 | 9.1412 | 125,065,120.15 | ||
07/03/2566 | 9.2025 | 9.1566 | 125,146,849.92 | ||
03/03/2566 | 9.1815 | 9.1357 | 124,856,366.59 | ||
02/03/2566 | 9.1956 | 9.1498 | 125,019,889.06 | ||
01/03/2566 | 9.1950 | 9.1492 | 124,941,785.10 | ||
28/02/2566 | 9.1877 | 9.1419 | 124,840,237.94 | ||
27/02/2566 | 9.1999 | 9.1540 | 125,312,537.42 | ||
24/02/2566 | 9.2164 | 9.1704 | 125,496,465.91 | ||
23/02/2566 | 9.2612 | 9.2150 | 126,094,466.56 | ||
22/02/2566 | 9.2771 | 9.2308 | 126,300,255.61 | ||
21/02/2566 | 9.2974 | 9.2510 | 126,654,800.30 | ||
20/02/2566 | 9.2754 | 9.2292 | 126,353,473.04 | ||
17/02/2566 | 9.2720 | 9.2258 | 126,520,162.52 | ||
16/02/2566 | 9.2882 | 9.2419 | 126,735,410.25 | ||
15/02/2566 | 9.2569 | 9.2107 | 126,266,621.32 | ||
14/02/2566 | 9.2566 | 9.2104 | 126,326,120.07 | ||
13/02/2566 | 9.2691 | 9.2229 | 126,311,355.49 | ||
10/02/2566 | 9.2625 | 9.2163 | 126,228,546.55 | ||
09/02/2566 | 9.2716 | 9.2254 | 126,297,608.77 | ||
08/02/2566 | 9.2749 | 9.2287 | 126,320,474.47 | ||
07/02/2566 | 9.2969 | 9.2505 | 126,627,307.56 | ||
06/02/2566 | 9.2984 | 9.2520 | 126,633,417.65 | ||
03/02/2566 | 9.3192 | 9.2727 | 126,958,687.21 | ||
02/02/2566 | 9.3010 | 9.2546 | 126,616,575.23 | ||
01/02/2566 | 9.3128 | 9.2664 | 126,768,198.75 | ||
31/01/2566 | 9.2794 | 9.2331 | 126,259,526.75 | ||
30/01/2566 | 9.3146 | 9.2682 | 126,673,178.20 | ||
27/01/2566 | 9.3162 | 9.2698 | 126,686,557.98 | ||
26/01/2566 | 9.2972 | 9.2508 | 126,715,272.82 | ||
25/01/2566 | 9.3238 | 9.2773 | 127,128,719.86 | ||
24/01/2566 | 9.3244 | 9.2779 | 127,107,144.97 | ||
23/01/2566 | 9.3285 | 9.2820 | 127,144,697.17 | ||
20/01/2566 | 9.3133 | 9.2669 | 126,950,052.89 | ||
19/01/2566 | 9.3455 | 9.2989 | 127,382,152.85 | ||
18/01/2566 | 9.3379 | 9.2913 | 127,268,980.52 | ||
17/01/2566 | 9.3223 | 9.2758 | 127,115,071.56 | ||
16/01/2566 | 9.3368 | 9.2902 | 127,295,341.78 | ||
13/01/2566 | 9.3337 | 9.2872 | 127,261,791.65 | ||
12/01/2566 | 9.3576 | 9.3109 | 127,559,252.62 | ||
11/01/2566 | 9.3572 | 9.3105 | 128,499,339.61 | ||
10/01/2566 | 9.3809 | 9.3341 | 128,795,602.67 | ||
09/01/2566 | 9.3839 | 9.3371 | 128,836,606.02 | ||
06/01/2566 | 9.3399 | 9.2933 | 128,242,186.69 | ||
05/01/2566 | 9.3179 | 9.2714 | 127,920,837.95 | ||
04/01/2566 | 9.3507 | 9.3041 | 128,369,239.71 | ||
03/01/2566 | 9.3663 | 9.3196 | 128,544,373.16 | ||
30/12/2565 | 9.3319 | 9.2854 | 128,084,362.96 | ||
29/12/2565 | 9.3592 | 9.3125 | 128,438,898.29 | ||
28/12/2565 | 9.3176 | 9.2711 | 127,830,862.28 | ||
27/12/2565 | 9.3013 | 9.2549 | 127,572,186.85 | ||
26/12/2565 | 9.2541 | 9.2080 | 126,915,960.39 | ||
23/12/2565 | 9.2350 | 9.1890 | 126,607,446.47 | ||
22/12/2565 | 9.2338 | 9.1878 | 126,332,097.39 | ||
21/12/2565 | 9.2182 | 9.1722 | 126,126,580.14 | ||
20/12/2565 | 9.2186 | 9.1726 | 126,077,296.00 | ||
19/12/2565 | 9.2407 | 9.1946 | 126,519,506.19 | ||
16/12/2565 | 9.2446 | 9.1985 | 126,573,653.66 | ||
15/12/2565 | 9.2387 | 9.1926 | 126,473,478.09 | ||
14/12/2565 | 9.2621 | 9.2159 | 126,765,781.94 | ||
13/12/2565 | 9.2491 | 9.2030 | 127,512,233.77 | ||
09/12/2565 | 9.2421 | 9.1960 | 127,624,297.74 | ||
08/12/2565 | 9.2368 | 9.1907 | 127,533,592.08 | ||
07/12/2565 | 9.2421 | 9.1960 | 127,548,250.45 | ||
06/12/2565 | 9.2608 | 9.2146 | 127,812,566.16 | ||
02/12/2565 | 9.2752 | 9.2290 | 128,011,243.12 | ||
01/12/2565 | 9.3020 | 9.2556 | 128,366,682.84 | ||
30/11/2565 | 9.3001 | 9.2537 | 128,363,230.71 | ||
29/11/2565 | 9.2747 | 9.2285 | 127,969,705.39 | ||
28/11/2565 | 9.2468 | 9.2007 | 127,637,391.43 | ||
25/11/2565 | 9.2615 | 9.2153 | 127,844,187.46 | ||
24/11/2565 | 9.2800 | 9.2337 | 127,991,305.38 | ||
23/11/2565 | 9.2792 | 9.2329 | 127,963,090.05 | ||
22/11/2565 | 9.2576 | 9.2114 | 127,567,076.19 | ||
21/11/2565 | 9.2684 | 9.2222 | 127,697,124.60 | ||
18/11/2565 | 9.2577 | 9.2115 | 127,552,325.48 | ||
17/11/2565 | 9.2546 | 9.2085 | 127,510,920.35 | ||
16/11/2565 | 9.2692 | 9.2230 | 127,676,354.71 | ||
15/11/2565 | 9.2982 | 9.2518 | 127,939,784.47 | ||
14/11/2565 | 9.2980 | 9.2516 | 128,436,152.94 | ||
11/11/2565 | 9.3291 | 9.2826 | 128,863,018.85 | ||
10/11/2565 | 9.2859 | 9.2396 | 127,719,198.94 | ||
09/11/2565 | 9.2907 | 9.2444 | 127,589,379.87 | ||
08/11/2565 | 9.3084 | 9.2620 | 127,808,436.34 | ||
07/11/2565 | 9.2843 | 9.2380 | 127,470,493.19 | ||
04/11/2565 | 9.2932 | 9.2469 | 127,601,182.91 | ||
03/11/2565 | 9.2932 | 9.2469 | 127,602,318.47 | ||
02/11/2565 | 9.2995 | 9.2531 | 127,689,944.62 | ||
01/11/2565 | 9.2934 | 9.2471 | 127,588,870.16 | ||
31/10/2565 | 9.2614 | 9.2152 | 127,065,753.48 | ||
28/10/2565 | 9.2531 | 9.2070 | 126,921,221.39 | ||
27/10/2565 | 9.2481 | 9.2020 | 126,870,205.69 | ||
26/10/2565 | 9.2239 | 9.1779 | 126,553,340.75 | ||
25/10/2565 | 9.2241 | 9.1781 | 126,969,415.37 | ||
21/10/2565 | 9.2068 | 9.1609 | 126,926,877.57 | ||
20/10/2565 | 9.2073 | 9.1614 | 126,935,517.07 | ||
19/10/2565 | 9.1797 | 9.1339 | 126,262,331.64 | ||
18/10/2565 | 9.1799 | 9.1341 | 126,028,411.58 | ||
17/10/2565 | 9.1473 | 9.1017 | 125,584,080.72 | ||
12/10/2565 | 9.1336 | 9.0881 | 125,410,180.14 | ||
11/10/2565 | 9.1304 | 9.0849 | 125,348,232.28 | ||
10/10/2565 | 9.1411 | 9.0955 | 125,490,443.27 | ||
07/10/2565 | 9.1609 | 9.1152 | 125,760,875.86 | ||
06/10/2565 | 9.1730 | 9.1273 | 125,918,342.16 | ||
05/10/2565 | 9.1674 | 9.1217 | 125,831,717.22 | ||
04/10/2565 | 9.1631 | 9.1174 | 125,813,781.02 | ||
03/10/2565 | 9.1302 | 9.0847 | 125,327,298.89 | ||
30/09/2565 | 9.1912 | 9.1454 | 126,150,222.21 | ||
29/09/2565 | 9.2001 | 9.1542 | 126,208,352.97 | ||
28/09/2565 | 9.2250 | 9.1790 | 126,567,590.98 | ||
27/09/2565 | 9.2467 | 9.2006 | 129,325,224.72 | ||
26/09/2565 | 9.2548 | 9.2087 | 129,447,263.61 | ||
23/09/2565 | 9.2772 | 9.2309 | 129,763,125.46 | ||
22/09/2565 | 9.3061 | 9.2597 | 130,169,682.71 | ||
21/09/2565 | 9.2853 | 9.2390 | 129,876,286.77 | ||
20/09/2565 | 9.2942 | 9.2479 | 129,960,350.37 | ||
19/09/2565 | 9.2782 | 9.2319 | 129,713,592.69 | ||
16/09/2565 | 9.2795 | 9.2332 | 129,751,506.48 | ||
15/09/2565 | 9.3118 | 9.2654 | 130,190,175.93 | ||
14/09/2565 | 9.3429 | 9.2963 | 130,610,320.61 | ||
13/09/2565 | 9.3625 | 9.3158 | 130,717,781.15 | ||
12/09/2565 | 9.3596 | 9.3129 | 130,670,835.91 | ||
09/09/2565 | 9.3266 | 9.2801 | 130,175,425.21 | ||
08/09/2565 | 9.2992 | 9.2528 | 130,333,465.61 | ||
07/09/2565 | 9.3080 | 9.2616 | 130,679,159.62 | ||
06/09/2565 | 9.3139 | 9.2675 | 130,765,247.99 | ||
05/09/2565 | 9.2769 | 9.2306 | 130,238,250.17 | ||
02/09/2565 | 9.2839 | 9.2376 | 130,294,704.29 | ||
01/09/2565 | 9.2841 | 9.2378 | 130,296,500.28 | ||
31/08/2565 | 9.3399 | 9.2933 | 131,529,872.61 | ||
30/08/2565 | 9.3318 | 9.2853 | 131,371,303.90 | ||
29/08/2565 | 9.2877 | 9.2414 | 130,747,762.84 | ||
26/08/2565 | 9.3372 | 9.2906 | 131,399,033.22 | ||
25/08/2565 | 9.3369 | 9.2903 | 131,391,642.63 | ||
24/08/2565 | 9.3049 | 9.2585 | 131,324,544.98 | ||
23/08/2565 | 9.2988 | 9.2524 | 130,986,287.96 | ||
22/08/2565 | 9.2528 | 9.2067 | 130,333,203.21 | ||
19/08/2565 | 9.2825 | 9.2362 | 130,757,846.82 | ||
18/08/2565 | 9.3030 | 9.2566 | 131,025,483.95 | ||
17/08/2565 | 9.3124 | 9.2660 | 131,165,468.35 | ||
16/08/2565 | 9.2955 | 9.2492 | 131,166,420.70 | ||
15/08/2565 | 9.2958 | 9.2495 | 131,169,335.49 | ||
11/08/2565 | 9.2885 | 9.2422 | 131,005,940.73 | ||
10/08/2565 | 9.2815 | 9.2352 | 130,893,581.64 | ||
09/08/2565 | 9.2772 | 9.2309 | 130,845,380.09 | ||
08/08/2565 | 9.2676 | 9.2214 | 130,695,697.62 | ||
05/08/2565 | 9.2385 | 9.1924 | 130,289,549.92 | ||
04/08/2565 | 9.2338 | 9.1878 | 130,173,380.14 | ||
03/08/2565 | 9.2338 | 9.1878 | 130,123,751.34 | ||
02/08/2565 | 9.2299 | 9.1839 | 130,028,691.88 | ||
01/08/2565 | 9.2300 | 9.1840 | 129,981,041.65 | ||
27/07/2565 | 9.2141 | 9.1682 | 129,959,738.07 | ||
26/07/2565 | 9.1926 | 9.1468 | 129,562,149.79 | ||
25/07/2565 | 9.1999 | 9.1540 | 129,671,369.55 | ||
22/07/2565 | 9.1935 | 9.1477 | 129,652,217.73 | ||
21/07/2565 | 9.1805 | 9.1347 | 129,802,296.09 | ||
20/07/2565 | 9.1730 | 9.1273 | 129,788,004.57 | ||
19/07/2565 | 9.1686 | 9.1229 | 129,709,024.72 | ||
18/07/2565 | 9.1887 | 9.1429 | 129,979,104.20 | ||
15/07/2565 | 9.1716 | 9.1259 | 129,753,819.94 | ||
14/07/2565 | 9.1763 | 9.1305 | 129,759,753.81 | ||
12/07/2565 | 9.1920 | 9.1462 | 129,960,704.86 | ||
11/07/2565 | 9.2109 | 9.1650 | 130,223,652.80 | ||
08/07/2565 | 9.2084 | 9.1625 | 130,593,409.98 | ||
07/07/2565 | 9.2100 | 9.1641 | 130,605,017.98 | ||
06/07/2565 | 9.1831 | 9.1373 | 130,223,911.41 | ||
05/07/2565 | 9.1818 | 9.1360 | 130,183,586.71 | ||
04/07/2565 | 9.2009 | 9.1550 | 130,229,307.90 | ||
01/07/2565 | 9.2150 | 9.1691 | 130,397,961.77 | ||
30/06/2565 | 9.2030 | 9.1571 | 130,214,224.00 | ||
29/06/2565 | 9.2343 | 9.1883 | 130,474,418.46 | ||
28/06/2565 | 9.2491 | 9.2030 | 131,614,917.07 | ||
27/06/2565 | 9.2237 | 9.1777 | 131,032,383.70 | ||
24/06/2565 | 9.2033 | 9.1574 | 130,750,308.91 | ||
23/06/2565 | 9.1847 | 9.1389 | 130,474,453.36 | ||
22/06/2565 | 9.1909 | 9.1451 | 130,389,491.39 | ||
21/06/2565 | 9.2134 | 9.1675 | 131,377,754.06 | ||
20/06/2565 | 9.1928 | 9.1470 | 131,147,171.97 | ||
17/06/2565 | 9.1900 | 9.1442 | 131,123,635.61 | ||
16/06/2565 | 9.1899 | 9.1441 | 131,113,973.27 | ||
15/06/2565 | 9.2432 | 9.1971 | 131,729,937.43 | ||
14/06/2565 | 9.2572 | 9.2110 | 131,909,509.10 | ||
13/06/2565 | 9.2519 | 9.2058 | 131,831,370.80 | ||
10/06/2565 | 9.3046 | 9.2582 | 132,578,495.95 | ||
09/06/2565 | 9.3202 | 9.2737 | 132,798,399.37 | ||
08/06/2565 | 9.3084 | 9.2620 | 132,627,486.89 | ||
07/06/2565 | 9.3017 | 9.2553 | 132,516,571.16 | ||
06/06/2565 | 9.3297 | 9.2832 | 132,918,347.62 | ||
02/06/2565 | 9.3328 | 9.2863 | 132,964,517.29 | ||
01/06/2565 | 9.3523 | 9.3057 | 132,828,157.92 | ||
31/05/2565 | 9.3522 | 9.3056 | 132,617,283.38 | ||
30/05/2565 | 9.3312 | 9.2847 | 132,405,527.03 | ||
27/05/2565 | 9.3035 | 9.2571 | 132,012,895.33 | ||
26/05/2565 | 9.2911 | 9.2448 | 131,814,890.15 | ||
25/05/2565 | 9.2730 | 9.2268 | 131,552,472.29 | ||
24/05/2565 | 9.2796 | 9.2333 | 131,539,579.78 | ||
23/05/2565 | 9.3034 | 9.2570 | 131,859,443.94 | ||
20/05/2565 | 9.2735 | 9.2273 | 131,447,105.82 | ||
19/05/2565 | 9.2329 | 9.1869 | 130,823,624.67 | ||
18/05/2565 | 9.2736 | 9.2274 | 131,520,471.26 | ||
17/05/2565 | 9.2485 | 9.2024 | 131,443,198.84 | ||
13/05/2565 | 9.1788 | 9.1330 | 130,452,759.73 | ||
12/05/2565 | 9.1673 | 9.1216 | 130,305,736.44 | ||
11/05/2565 | 9.2118 | 9.1659 | 130,920,517.83 | ||
10/05/2565 | 9.2273 | 9.1813 | 131,143,460.43 | ||
09/05/2565 | 9.1832 | 9.1374 | 130,560,874.42 | ||
06/05/2565 | 9.2324 | 9.1864 | 131,117,868.35 | ||
05/05/2565 | 9.2734 | 9.2272 | 131,691,175.44 | ||
03/05/2565 | 9.2793 | 9.2330 | 132,323,820.07 | ||
29/04/2565 | 9.2989 | 9.2525 | 132,538,822.32 | ||
28/04/2565 | 9.2985 | 9.2521 | 132,548,723.66 | ||
27/04/2565 | 9.2795 | 9.2332 | 132,281,165.08 | ||
26/04/2565 | 9.2896 | 9.2433 | 132,562,562.71 | ||
25/04/2565 | 9.2944 | 9.2481 | 132,574,968.91 | ||
22/04/2565 | 9.3296 | 9.2831 | 133,033,092.08 | ||
21/04/2565 | 9.3355 | 9.2890 | 133,132,596.10 | ||
20/04/2565 | 9.3248 | 9.2783 | 132,929,017.60 | ||
19/04/2565 | 9.3227 | 9.2762 | 131,716,190.48 | ||
18/04/2565 | 9.3116 | 9.2652 | 131,557,160.75 | ||
12/04/2565 | 9.3128 | 9.2664 | 131,570,107.34 | ||
11/04/2565 | 9.3193 | 9.2728 | 131,615,312.98 | ||
08/04/2565 | 9.3287 | 9.2822 | 131,638,076.86 | ||
07/04/2565 | 9.3290 | 9.2825 | 131,619,599.21 | ||
05/04/2565 | 9.3627 | 9.3160 | 132,049,752.05 | ||
04/04/2565 | 9.3661 | 9.3194 | 132,518,868.49 | ||
01/04/2565 | 9.3692 | 9.3225 | 132,477,772.04 | ||
31/03/2565 | 9.3599 | 9.3132 | 132,283,861.62 | ||
30/03/2565 | 9.3677 | 9.3210 | 132,364,263.52 | ||
29/03/2565 | 9.3538 | 9.3072 | 132,068,690.59 | ||
28/03/2565 | 9.3439 | 9.2973 | 131,946,734.97 | ||
25/03/2565 | 9.3362 | 9.2897 | 131,834,930.07 | ||
24/03/2565 | 9.3450 | 9.2984 | 131,948,561.54 | ||
23/03/2565 | 9.3354 | 9.2889 | 131,411,360.18 | ||
22/03/2565 | 9.3462 | 9.2996 | 131,555,355.37 | ||
21/03/2565 | 9.3422 | 9.2956 | 131,074,542.75 | ||
18/03/2565 | 9.3541 | 9.3075 | 130,617,315.71 | ||
17/03/2565 | 9.3655 | 9.3188 | 130,770,960.38 | ||
16/03/2565 | 9.3463 | 9.2997 | 129,259,143.71 | ||
15/03/2565 | 9.3063 | 9.2599 | 128,721,391.74 | ||
14/03/2565 | 9.3362 | 9.2897 | 129,143,943.35 | ||
11/03/2565 | 9.3274 | 9.2809 | 129,082,992.71 | ||
10/03/2565 | 9.3048 | 9.2584 | 128,717,319.87 | ||
09/03/2565 | 9.2938 | 9.2475 | 128,538,239.02 | ||
08/03/2565 | 9.2527 | 9.2066 | 127,945,482.66 | ||
07/03/2565 | 9.2553 | 9.2092 | 127,970,663.34 | ||
04/03/2565 | 9.3650 | 9.3183 | 129,481,515.33 | ||
03/03/2565 | 9.4308 | 9.3838 | 130,498,488.60 | ||
02/03/2565 | 9.4091 | 9.3622 | 130,062,300.47 | ||
01/03/2565 | 9.4021 | 9.3552 | 129,593,198.56 | ||
28/02/2565 | 9.3799 | 9.3331 | 128,422,390.41 | ||
25/02/2565 | 9.3592 | 9.3125 | 128,373,517.57 | ||
24/02/2565 | 9.3212 | 9.2747 | 127,771,526.78 | ||
23/02/2565 | 9.4042 | 9.3573 | 128,836,378.11 | ||
22/02/2565 | 9.3769 | 9.3301 | 128,385,708.12 | ||
21/02/2565 | 9.3918 | 9.3450 | 128,539,690.16 | ||
18/02/2565 | 9.4735 | 9.4263 | 129,649,289.25 | ||
17/02/2565 | 9.4688 | 9.4216 | 129,487,785.51 | ||
15/02/2565 | 9.4385 | 9.3914 | 129,411,627.26 | ||
14/02/2565 | 9.3959 | 9.3491 | 128,821,590.19 | ||
11/02/2565 | 9.4284 | 9.3814 | 129,135,819.07 | ||
10/02/2565 | 9.4357 | 9.3887 | 129,227,991.64 | ||
09/02/2565 | 9.4315 | 9.3845 | 129,140,620.58 | ||
08/02/2565 | 9.3517 | 9.3051 | 128,037,275.77 | ||
07/02/2565 | 9.3321 | 9.2856 | 127,487,162.88 | ||
04/02/2565 | 9.3217 | 9.2752 | 127,311,806.66 | ||
03/02/2565 | 9.3102 | 9.2638 | 127,152,354.66 | ||
02/02/2565 | 9.3091 | 9.2627 | 127,176,114.79 | ||
01/02/2565 | 9.3046 | 9.2582 | 127,029,818.75 | ||
31/01/2565 | 9.2898 | 9.2435 | 126,792,062.55 | ||
28/01/2565 | 9.2820 | 9.2357 | 126,546,507.62 | ||
27/01/2565 | 9.2758 | 9.2296 | 126,412,533.42 | ||
26/01/2565 | 9.2878 | 9.2415 | 126,550,443.98 | ||
25/01/2565 | 9.2674 | 9.2212 | 126,260,088.64 | ||
24/01/2565 | 9.2668 | 9.2206 | 128,091,633.81 | ||
21/01/2565 | 9.2736 | 9.2274 | 128,209,123.72 | ||
20/01/2565 | 9.2843 | 9.2380 | 128,242,873.11 | ||
19/01/2565 | 9.2807 | 9.2344 | 128,190,265.52 | ||
18/01/2565 | 9.2763 | 9.2300 | 128,074,428.32 | ||
17/01/2565 | 9.3044 | 9.2580 | 128,592,575.53 | ||
14/01/2565 | 9.2970 | 9.2506 | 128,620,728.03 | ||
13/01/2565 | 9.3067 | 9.2603 | 128,738,569.31 | ||
12/01/2565 | 9.3113 | 9.2649 | 129,295,128.23 | ||
11/01/2565 | 9.2917 | 9.2454 | 129,000,573.40 | ||
10/01/2565 | 9.2736 | 9.2274 | 128,635,837.21 | ||
07/01/2565 | 9.2752 | 9.2290 | 128,662,253.92 | ||
06/01/2565 | 9.2687 | 9.2225 | 128,654,413.22 | ||
05/01/2565 | 9.3266 | 9.2801 | 129,441,367.86 | ||
04/01/2565 | 9.3174 | 9.2709 | 129,400,272.94 | ||
30/12/2564 | 9.2925 | 9.2462 | 128,905,817.63 | ||
29/12/2564 | 9.2887 | 9.2424 | 128,620,418.34 | ||
28/12/2564 | 9.2687 | 9.2225 | 128,316,931.08 | ||
27/12/2564 | 9.2476 | 9.2015 | 128,012,425.29 | ||
24/12/2564 | 9.2473 | 9.2012 | 128,015,719.49 | ||
23/12/2564 | 9.2504 | 9.2043 | 128,056,154.91 | ||
22/12/2564 | 9.2148 | 9.1689 | 127,529,852.05 | ||
21/12/2564 | 9.2047 | 9.1588 | 127,376,170.42 | ||
20/12/2564 | 9.1899 | 9.1441 | 127,189,085.81 | ||
17/12/2564 | 9.2696 | 9.2234 | 128,052,948.90 | ||
16/12/2564 | 9.2812 | 9.2349 | 128,186,712.08 | ||
15/12/2564 | 9.2124 | 9.1665 | 127,223,814.26 | ||
14/12/2564 | 9.2425 | 9.1964 | 127,623,114.45 | ||
13/12/2564 | 9.2244 | 9.1784 | 127,279,471.80 | ||
09/12/2564 | 9.2066 | 9.1607 | 126,989,847.63 | ||
08/12/2564 | 9.2164 | 9.1704 | 127,056,700.43 | ||
07/12/2564 | 9.1891 | 9.1433 | 126,793,398.36 | ||
03/12/2564 | 9.1305 | 9.0850 | 125,986,052.14 | ||
02/12/2564 | 9.1483 | 9.1027 | 126,226,225.68 | ||
01/12/2564 | 9.1486 | 9.1030 | 126,211,132.57 | ||
30/11/2564 | 9.0873 | 9.0420 | 125,312,110.95 | ||
29/11/2564 | 9.1519 | 9.1063 | 126,020,915.01 | ||
26/11/2564 | 9.2192 | 9.1732 | 126,861,942.72 | ||
25/11/2564 | 9.3452 | 9.2986 | 128,309,878.53 | ||
24/11/2564 | 9.3528 | 9.3062 | 128,256,393.28 | ||
23/11/2564 | 9.3439 | 9.2973 | 128,995,896.74 | ||
22/11/2564 | 9.3533 | 9.3067 | 129,121,055.53 | ||
19/11/2564 | 9.3308 | 9.2843 | 128,900,146.72 | ||
18/11/2564 | 9.3523 | 9.3057 | 129,703,385.04 | ||
17/11/2564 | 9.3398 | 9.2932 | 129,970,509.72 | ||
16/11/2564 | 9.3398 | 9.2932 | 129,851,919.60 | ||
15/11/2564 | 9.3285 | 9.2820 | 130,147,452.79 | ||
12/11/2564 | 9.3079 | 9.2615 | 129,865,504.41 | ||
11/11/2564 | 9.3095 | 9.2631 | 129,865,923.00 | ||
10/11/2564 | 9.3069 | 9.2605 | 129,825,165.00 | ||
09/11/2564 | 9.3131 | 9.2667 | 129,918,474.45 | ||
08/11/2564 | 9.3121 | 9.2657 | 129,821,510.69 | ||
05/11/2564 | 9.3132 | 9.2668 | 129,838,591.43 | ||
04/11/2564 | 9.3137 | 9.2673 | 129,840,850.11 | ||
03/11/2564 | 9.2760 | 9.2298 | 129,305,960.03 | ||
02/11/2564 | 9.2891 | 9.2428 | 129,481,865.18 | ||
01/11/2564 | 9.2654 | 9.2192 | 129,126,067.10 | ||
29/10/2564 | 9.2883 | 9.2420 | 129,404,363.39 | ||
28/10/2564 | 9.2994 | 9.2530 | 129,506,111.14 | ||
27/10/2564 | 9.3030 | 9.2566 | 129,982,526.02 | ||
26/10/2564 | 9.3381 | 9.2915 | 130,455,761.12 | ||
25/10/2564 | 9.3318 | 9.2853 | 130,319,854.03 | ||
21/10/2564 | 9.3664 | 9.3197 | 130,803,216.37 | ||
20/10/2564 | 9.3505 | 9.3039 | 131,502,435.81 | ||
19/10/2564 | 9.3300 | 9.2835 | 132,307,447.69 | ||
18/10/2564 | 9.3751 | 9.3284 | 132,917,710.83 | ||
15/10/2564 | 9.3584 | 9.3117 | 132,895,876.15 | ||
14/10/2564 | 9.3575 | 9.3108 | 138,362,486.87 | ||
12/10/2564 | 9.3691 | 9.3224 | 138,506,408.38 | ||
11/10/2564 | 9.3346 | 9.2881 | 137,913,612.39 | ||
08/10/2564 | 9.3518 | 9.3052 | 138,177,334.37 | ||
07/10/2564 | 9.3363 | 9.2898 | 137,944,497.64 | ||
06/10/2564 | 9.2955 | 9.2492 | 137,941,552.52 | ||
05/10/2564 | 9.3222 | 9.2757 | 138,355,926.85 | ||
04/10/2564 | 9.2868 | 9.2405 | 137,654,877.42 | ||
01/10/2564 | 9.2585 | 9.2123 | 137,232,912.77 | ||
30/09/2564 | 9.2555 | 9.2094 | 136,802,368.48 | ||
29/09/2564 | 9.2937 | 9.2474 | 137,303,548.10 | ||
28/09/2564 | 9.2852 | 9.2389 | 136,894,981.52 | ||
27/09/2564 | 9.3013 | 9.2549 | 137,008,326.05 | ||
23/09/2564 | 9.3281 | 9.2816 | 137,457,038.44 | ||
22/09/2564 | 9.2766 | 9.2303 | 136,622,467.71 | ||
21/09/2564 | 9.2689 | 9.2227 | 136,450,407.12 | ||
20/09/2564 | 9.2404 | 9.1943 | 136,029,023.34 | ||
17/09/2564 | 9.3025 | 9.2561 | 136,968,118.10 | ||
16/09/2564 | 9.3206 | 9.2741 | 137,225,970.92 | ||
15/09/2564 | 9.3106 | 9.2642 | 137,128,289.02 | ||
14/09/2564 | 9.3043 | 9.2579 | 136,983,529.22 | ||
13/09/2564 | 9.3349 | 9.2884 | 138,432,879.02 | ||
10/09/2564 | 9.3528 | 9.3062 | 138,677,501.61 | ||
09/09/2564 | 9.3385 | 9.2919 | 138,876,982.11 | ||
08/09/2564 | 9.3822 | 9.3354 | 139,521,574.37 | ||
07/09/2564 | 9.3765 | 9.3298 | 142,261,123.52 | ||
06/09/2564 | 9.4017 | 9.3548 | 142,494,591.48 | ||
03/09/2564 | 9.4138 | 9.3669 | 142,900,392.02 | ||
02/09/2564 | 9.4032 | 9.3563 | 142,379,672.93 | ||
01/09/2564 | 9.3609 | 9.3142 | 141,735,204.89 | ||
31/08/2564 | 9.3768 | 9.3300 | 141,944,060.62 | ||
30/08/2564 | 9.3565 | 9.3099 | 142,005,399.05 | ||
27/08/2564 | 9.2943 | 9.2480 | 141,235,473.57 | ||
26/08/2564 | 9.2679 | 9.2217 | 141,363,470.91 | ||
25/08/2564 | 9.2708 | 9.2246 | 142,796,847.56 | ||
24/08/2564 | 9.2409 | 9.1948 | 142,329,117.62 | ||
23/08/2564 | 9.2312 | 9.1852 | 142,156,725.86 | ||
20/08/2564 | 9.1545 | 9.1089 | 140,912,667.80 | ||
19/08/2564 | 9.1371 | 9.0915 | 140,642,381.41 | ||
18/08/2564 | 9.1608 | 9.1151 | 141,048,643.30 | ||
17/08/2564 | 9.1467 | 9.1011 | 140,831,241.77 | ||
16/08/2564 | 9.1209 | 9.0754 | 140,380,537.51 | ||
13/08/2564 | 9.1017 | 9.0563 | 140,068,460.47 | ||
11/08/2564 | 9.0984 | 9.0530 | 139,961,665.57 | ||
10/08/2564 | 9.1151 | 9.0697 | 140,981,368.26 | ||
09/08/2564 | 9.1121 | 9.0667 | 140,940,569.35 | ||
06/08/2564 | 9.0829 | 9.0376 | 140,487,166.82 | ||
05/08/2564 | 9.0948 | 9.0495 | 140,673,855.09 | ||
04/08/2564 | 9.1430 | 9.0974 | 141,473,859.54 | ||
03/08/2564 | 9.1303 | 9.0848 | 141,362,173.96 | ||
02/08/2564 | 9.0981 | 9.0527 | 140,944,639.60 | ||
30/07/2564 | 9.0840 | 9.0387 | 140,661,930.77 | ||
29/07/2564 | 9.1188 | 9.0733 | 141,403,832.97 | ||
27/07/2564 | 9.1124 | 9.0670 | 141,384,782.13 | ||
23/07/2564 | 9.1383 | 9.0927 | 141,680,467.70 | ||
22/07/2564 | 9.1674 | 9.1217 | 142,159,503.22 | ||
21/07/2564 | 9.1334 | 9.0879 | 141,607,673.43 | ||
20/07/2564 | 9.1242 | 9.0787 | 141,456,735.41 | ||
19/07/2564 | 9.1724 | 9.1267 | 142,210,019.88 | ||
16/07/2564 | 9.2327 | 9.1867 | 143,166,466.92 | ||
15/07/2564 | 9.2337 | 9.1877 | 143,118,925.23 | ||
14/07/2564 | 9.2247 | 9.1787 | 143,020,557.88 | ||
13/07/2564 | 9.2422 | 9.1961 | 144,053,684.06 | ||
12/07/2564 | 9.1830 | 9.1372 | 143,473,815.93 | ||
09/07/2564 | 9.1935 | 9.1477 | 143,529,455.50 | ||
08/07/2564 | 9.1730 | 9.1273 | 143,066,372.00 | ||
07/07/2564 | 9.2625 | 9.2163 | 147,283,412.36 | ||
06/07/2564 | 9.3033 | 9.2569 | 147,973,277.32 | ||
05/07/2564 | 9.2731 | 9.2269 | 147,496,495.12 | ||
02/07/2564 | 9.2682 | 9.2220 | 147,414,452.97 | ||
01/07/2564 | 9.3071 | 9.2607 | 148,023,455.40 | ||
30/06/2564 | 9.2899 | 9.2436 | 149,507,059.89 | ||
29/06/2564 | 9.3074 | 9.2610 | 150,016,399.09 | ||
28/06/2564 | 9.2735 | 9.2273 | 149,466,759.29 | ||
25/06/2564 | 9.2962 | 9.2499 | 149,970,004.80 | ||
24/06/2564 | 9.3030 | 9.2566 | 149,976,231.94 | ||
23/06/2564 | 9.3166 | 9.2701 | 150,172,319.76 | ||
22/06/2564 | 9.3304 | 9.2839 | 150,370,628.25 | ||
21/06/2564 | 9.3362 | 9.2897 | 150,437,528.09 | ||
18/06/2564 | 9.3766 | 9.3299 | 150,984,641.62 | ||
17/06/2564 | 9.3897 | 9.3429 | 151,177,880.94 | ||
16/06/2564 | 9.4210 | 9.3740 | 151,664,270.13 | ||
15/06/2564 | 9.4181 | 9.3711 | 151,512,979.20 | ||
14/06/2564 | 9.4568 | 9.4097 | 152,592,921.65 | ||
11/06/2564 | 9.4683 | 9.4211 | 152,744,946.26 | ||
10/06/2564 | 9.4292 | 9.3822 | 152,075,017.62 | ||
09/06/2564 | 9.4314 | 9.3844 | 152,101,203.24 | ||
08/06/2564 | 9.3926 | 9.3458 | 151,573,027.78 | ||
07/06/2564 | 9.3913 | 9.3445 | 151,826,446.48 | ||
04/06/2564 | 9.3890 | 9.3422 | 151,787,472.23 | ||
02/06/2564 | 9.4149 | 9.3680 | 152,714,810.00 | ||
01/06/2564 | 9.4279 | 9.3809 | 152,948,708.68 | ||
31/05/2564 | 9.3497 | 9.3031 | 151,649,473.57 | ||
28/05/2564 | 9.3233 | 9.2768 | 151,477,059.91 | ||
27/05/2564 | 9.3278 | 9.2813 | 151,543,529.90 | ||
25/05/2564 | 9.2899 | 9.2436 | 152,238,092.67 | ||
24/05/2564 | 9.2339 | 9.1879 | 151,322,801.08 | ||
21/05/2564 | 9.2465 | 9.2004 | 151,529,881.26 | ||
20/05/2564 | 9.2492 | 9.2031 | 152,419,060.97 | ||
19/05/2564 | 9.2742 | 9.2280 | 152,795,710.87 | ||
18/05/2564 | 9.3008 | 9.2544 | 153,221,499.63 | ||
17/05/2564 | 9.2566 | 9.2104 | 152,497,796.35 | ||
14/05/2564 | 9.2537 | 9.2076 | 152,443,535.06 | ||
13/05/2564 | 9.2521 | 9.2060 | 152,361,637.23 | ||
12/05/2564 | 9.3228 | 9.2763 | 153,508,925.20 | ||
11/05/2564 | 9.3445 | 9.2979 | 154,186,882.42 | ||
10/05/2564 | 9.3570 | 9.3103 | 154,489,688.73 | ||
07/05/2564 | 9.3405 | 9.2939 | 154,230,961.49 | ||
06/05/2564 | 9.2907 | 9.2444 | 153,417,911.68 | ||
05/05/2564 | 9.2104 | 9.1645 | 152,095,205.44 | ||
30/04/2564 | 9.3348 | 9.2883 | 154,153,812.49 | ||
29/04/2564 | 9.3766 | 9.3299 | 154,817,073.92 | ||
28/04/2564 | 9.3222 | 9.2757 | 154,001,358.44 | ||
27/04/2564 | 9.2681 | 9.2219 | 153,083,462.12 | ||
26/04/2564 | 9.2720 | 9.2258 | 153,160,037.82 | ||
23/04/2564 | 9.2659 | 9.2197 | 153,093,980.39 | ||
22/04/2564 | 9.3151 | 9.2687 | 153,944,812.88 | ||
21/04/2564 | 9.3592 | 9.3125 | 154,638,058.58 | ||
20/04/2564 | 9.3653 | 9.3186 | 154,857,957.64 | ||
19/04/2564 | 9.3433 | 9.2967 | 154,572,208.57 | ||
16/04/2564 | 9.2754 | 9.2292 | 153,395,832.80 | ||
12/04/2564 | 9.2501 | 9.2040 | 152,907,915.44 | ||
09/04/2564 | 9.3239 | 9.2774 | 154,125,701.49 | ||
08/04/2564 | 9.2957 | 9.2494 | 154,133,714.82 | ||
07/04/2564 | 9.2921 | 9.2458 | 154,172,516.34 | ||
05/04/2564 | 9.3617 | 9.3150 | 155,364,617.34 | ||
02/04/2564 | 9.4191 | 9.3721 | 156,297,815.57 | ||
01/04/2564 | 9.4165 | 9.3696 | 156,595,801.98 | ||
31/03/2564 | 9.3951 | 9.3483 | 156,348,936.87 | ||
30/03/2564 | 9.4030 | 9.3561 | 156,323,992.80 | ||
29/03/2564 | 9.3801 | 9.3333 | 155,931,265.11 | ||
26/03/2564 | 9.3611 | 9.3144 | 155,471,885.04 | ||
25/03/2564 | 9.3522 | 9.3056 | 155,336,104.68 | ||
24/03/2564 | 9.3521 | 9.3055 | 155,825,894.78 | ||
23/03/2564 | 9.3337 | 9.2872 | 155,486,147.83 | ||
22/03/2564 | 9.3422 | 9.2956 | 155,602,853.29 | ||
19/03/2564 | 9.3418 | 9.2952 | 155,922,952.04 | ||
18/03/2564 | 9.3759 | 9.3292 | 156,485,687.48 | ||
17/03/2564 | 9.3828 | 9.3360 | 156,630,465.59 | ||
16/03/2564 | 9.3730 | 9.3263 | 157,062,960.79 | ||
15/03/2564 | 9.3872 | 9.3404 | 157,313,058.56 | ||
12/03/2564 | 9.4147 | 9.3678 | 157,721,161.74 | ||
11/03/2564 | 9.4439 | 9.3968 | 158,184,886.42 | ||
10/03/2564 | 9.4259 | 9.3789 | 157,809,996.57 | ||
09/03/2564 | 9.3419 | 9.2953 | 156,256,120.08 | ||
08/03/2564 | 9.3243 | 9.2778 | 155,905,218.73 | ||
05/03/2564 | 9.3265 | 9.2800 | 156,229,050.65 | ||
04/03/2564 | 9.3032 | 9.2568 | 156,052,012.55 | ||
03/03/2564 | 9.3441 | 9.2975 | 156,732,343.48 | ||
02/03/2564 | 9.1923 | 9.1465 | 163,407,289.70 | ||
01/03/2564 | 9.1908 | 9.1450 | 163,441,974.74 | ||
25/02/2564 | 9.1733 | 9.1276 | 162,295,531.06 | ||
24/02/2564 | 9.1613 | 9.1156 | 162,035,131.12 | ||
23/02/2564 | 9.1921 | 9.1463 | 163,316,816.47 | ||
22/02/2564 | 9.1133 | 9.0679 | 162,769,965.78 | ||
19/02/2564 | 9.1847 | 9.1389 | 164,733,946.31 | ||
18/02/2564 | 9.2169 | 9.1709 | 165,591,369.71 | ||
17/02/2564 | 9.2365 | 9.1904 | 166,107,740.09 | ||
16/02/2564 | 9.2745 | 9.2283 | 166,818,060.12 | ||
15/02/2564 | 9.2736 | 9.2274 | 167,294,208.08 | ||
11/02/2564 | 9.2466 | 9.2005 | 166,795,432.39 | ||
10/02/2564 | 9.2799 | 9.2336 | 168,314,780.39 | ||
09/02/2564 | 9.2772 | 9.2309 | 168,394,679.61 | ||
08/02/2564 | 9.2703 | 9.2241 | 169,604,170.83 | ||
05/02/2564 | 9.2178 | 9.1718 | 168,550,427.26 | ||
04/02/2564 | 9.1804 | 9.1346 | 167,901,870.31 | ||
03/02/2564 | 9.1822 | 9.1364 | 168,128,524.65 | ||
02/02/2564 | 9.1959 | 9.1500 | 168,383,581.98 | ||
01/02/2564 | 9.1798 | 9.1340 | 168,086,801.56 | ||
29/01/2564 | 9.1609 | 9.1152 | 171,607,885.11 | ||
28/01/2564 | 9.1620 | 9.1163 | 171,502,369.98 | ||
27/01/2564 | 9.2232 | 9.1772 | 173,224,121.94 | ||
26/01/2564 | 9.2666 | 9.2204 | 173,974,472.72 | ||
25/01/2564 | 9.2397 | 9.1936 | 173,515,706.13 | ||
22/01/2564 | 9.2343 | 9.1883 | 173,754,592.05 | ||
21/01/2564 | 9.2691 | 9.2229 | 174,852,130.12 | ||
20/01/2564 | 9.2720 | 9.2258 | 175,365,123.74 | ||
19/01/2564 | 9.2740 | 9.2278 | 175,442,712.31 | ||
18/01/2564 | 9.2711 | 9.2249 | 176,566,150.93 | ||
15/01/2564 | 9.2750 | 9.2288 | 177,047,471.60 | ||
14/01/2564 | 9.2814 | 9.2351 | 177,951,687.14 | ||
13/01/2564 | 9.2867 | 9.2404 | 178,286,820.16 | ||
12/01/2564 | 9.2840 | 9.2377 | 178,209,936.51 | ||
11/01/2564 | 9.2844 | 9.2381 | 180,550,680.56 | ||
08/01/2564 | 9.2867 | 9.2404 | 180,540,397.58 | ||
07/01/2564 | 9.2777 | 9.2314 | 181,707,772.07 | ||
06/01/2564 | 9.2718 | 9.2256 | 181,394,614.40 | ||
05/01/2564 | 9.2785 | 9.2322 | 181,541,758.78 | ||
04/01/2564 | 9.2666 | 9.2204 | 184,197,922.78 | ||
30/12/2563 | 9.2627 | 9.2165 | 184,054,258.27 | ||
29/12/2563 | 9.2681 | 9.2219 | 184,067,220.94 | ||
28/12/2563 | 9.2592 | 9.2130 | 184,701,061.34 | ||
25/12/2563 | 9.2643 | 9.2181 | 184,800,860.34 | ||
24/12/2563 | 9.2369 | 9.1908 | 184,577,840.99 | ||
23/12/2563 | 9.1806 | 9.1348 | 183,452,059.52 | ||
22/12/2563 | 9.2237 | 9.1777 | 184,322,990.29 | ||
21/12/2563 | 9.1724 | 9.1267 | 183,738,473.66 | ||
18/12/2563 | 9.3722 | 9.3255 | 187,817,610.87 | ||
17/12/2563 | 9.3765 | 9.3298 | 188,045,841.13 | ||
16/12/2563 | 9.3821 | 9.3353 | 187,760,011.84 | ||
15/12/2563 | 9.3789 | 9.3321 | 187,706,759.90 | ||
14/12/2563 | 9.3730 | 9.3263 | 187,641,317.66 | ||
09/12/2563 | 9.4160 | 9.3691 | 188,892,508.69 | ||
08/12/2563 | 9.4051 | 9.3582 | 188,426,785.39 | ||
04/12/2563 | 9.3436 | 9.2970 | 187,382,821.98 | ||
03/12/2563 | 9.3079 | 9.2615 | 186,689,825.20 | ||
02/12/2563 | 9.2547 | 9.2086 | 185,622,651.89 | ||
01/12/2563 | 9.2631 | 9.2169 | 185,798,832.15 | ||
30/11/2563 | 9.2175 | 9.1715 | 184,872,132.28 | ||
27/11/2563 | 9.3224 | 9.2759 | 186,989,253.66 | ||
26/11/2563 | 9.3244 | 9.2779 | 186,878,940.62 | ||
25/11/2563 | 9.2854 | 9.2391 | 186,103,062.96 | ||
24/11/2563 | 9.2371 | 9.1910 | 186,811,642.26 | ||
23/11/2563 | 9.2992 | 9.2528 | 188,069,612.78 | ||
20/11/2563 | 9.2026 | 9.1567 | 186,069,894.72 | ||
19/11/2563 | 9.1410 | 9.0954 | 184,811,710.28 | ||
18/11/2563 | 9.1364 | 9.0908 | 184,613,563.52 | ||
17/11/2563 | 9.0868 | 9.0415 | 183,574,910.24 | ||
16/11/2563 | 9.0945 | 9.0492 | 183,820,640.87 | ||
13/11/2563 | 9.0826 | 9.0373 | 183,575,135.93 | ||
12/11/2563 | 9.0505 | 9.0054 | 182,905,274.67 | ||
11/11/2563 | 9.0954 | 9.0500 | 183,810,022.91 | ||
10/11/2563 | 9.0863 | 9.0410 | 184,520,142.27 | ||
09/11/2563 | 8.9017 | 8.8573 | 180,621,497.25 | ||
06/11/2563 | 8.8336 | 8.7896 | 179,240,792.90 | ||
05/11/2563 | 8.8390 | 8.7949 | 179,352,004.09 | ||
04/11/2563 | 8.7262 | 8.6827 | 177,412,815.65 | ||
03/11/2563 | 8.7293 | 8.6858 | 178,450,517.07 | ||
02/11/2563 | 8.6805 | 8.6372 | 178,960,561.46 | ||
30/10/2563 | 8.6665 | 8.6233 | 179,044,347.95 | ||
29/10/2563 | 8.6823 | 8.6390 | 179,344,483.36 | ||
28/10/2563 | 8.6983 | 8.6549 | 179,685,343.59 | ||
27/10/2563 | 8.7074 | 8.6640 | 179,728,672.75 | ||
26/10/2563 | 8.7049 | 8.6615 | 179,660,673.80 | ||
22/10/2563 | 8.7218 | 8.6783 | 180,595,603.75 | ||
21/10/2563 | 8.7299 | 8.6864 | 180,720,027.99 | ||
20/10/2563 | 8.7160 | 8.6725 | 180,534,570.59 | ||
19/10/2563 | 8.7174 | 8.6739 | 180,568,572.71 | ||
16/10/2563 | 8.7755 | 8.7317 | 181,770,132.15 | ||
15/10/2563 | 8.7962 | 8.7523 | 182,234,998.30 | ||
14/10/2563 | 8.8431 | 8.7990 | 185,665,817.62 | ||
12/10/2563 | 8.8793 | 8.8350 | 186,414,531.16 | ||
09/10/2563 | 8.8665 | 8.8223 | 186,314,819.16 | ||
08/10/2563 | 8.8819 | 8.8376 | 186,903,687.26 | ||
07/10/2563 | 8.8550 | 8.8108 | 186,334,924.86 | ||
06/10/2563 | 8.8198 | 8.7758 | 185,593,871.82 | ||
05/10/2563 | 8.7991 | 8.7552 | 185,159,167.12 | ||
02/10/2563 | 8.7837 | 8.7399 | 184,840,188.20 | ||
01/10/2563 | 8.8282 | 8.7842 | 185,843,825.11 | ||
30/09/2563 | 8.8000 | 8.7561 | 185,212,895.33 | ||
29/09/2563 | 8.8614 | 8.8172 | 186,478,486.21 | ||
28/09/2563 | 8.8847 | 8.8404 | 188,742,427.67 | ||
25/09/2563 | 8.8206 | 8.7766 | 187,289,270.47 | ||
24/09/2563 | 8.8256 | 8.7816 | 187,308,931.74 | ||
23/09/2563 | 8.8873 | 8.8430 | 188,623,709.79 | ||
22/09/2563 | 8.9169 | 8.8724 | 189,893,654.93 | ||
21/09/2563 | 8.9478 | 8.9032 | 190,554,994.51 | ||
18/09/2563 | 8.9975 | 8.9526 | 191,618,118.23 | ||
17/09/2563 | 8.9926 | 8.9478 | 191,525,202.85 | ||
16/09/2563 | 9.0245 | 8.9795 | 194,190,967.71 | ||
15/09/2563 | 9.0009 | 8.9560 | 194,237,932.64 | ||
14/09/2563 | 8.9622 | 8.9175 | 194,683,994.54 | ||
11/09/2563 | 8.9876 | 8.9428 | 195,231,350.89 | ||
10/09/2563 | 9.0188 | 8.9738 | 195,785,649.58 | ||
09/09/2563 | 9.0239 | 8.9789 | 196,386,300.15 | ||
08/09/2563 | 9.0308 | 8.9858 | 196,553,382.72 | ||
03/09/2563 | 9.0860 | 9.0407 | 195,083,059.86 | ||
02/09/2563 | 9.0995 | 9.0541 | 195,366,584.29 | ||
01/09/2563 | 9.0709 | 9.0257 | 197,169,875.07 | ||
31/08/2563 | 9.0829 | 9.0376 | 197,184,786.58 | ||
28/08/2563 | 9.1347 | 9.0892 | 198,270,818.10 | ||
27/08/2563 | 9.1488 | 9.1032 | 198,579,720.79 | ||
26/08/2563 | 9.1382 | 9.0926 | 198,428,112.80 | ||
25/08/2563 | 9.1248 | 9.0793 | 198,245,990.12 | ||
24/08/2563 | 9.1169 | 9.0714 | 198,876,647.28 | ||
21/08/2563 | 9.0580 | 9.0128 | 200,175,423.15 | ||
20/08/2563 | 9.0588 | 9.0136 | 203,259,415.56 | ||
19/08/2563 | 9.1070 | 9.0616 | 204,339,288.65 | ||
18/08/2563 | 9.1858 | 9.1400 | 206,068,375.47 | ||
17/08/2563 | 9.1543 | 9.1087 | 205,366,699.98 | ||
14/08/2563 | 9.1669 | 9.1212 | 205,576,669.85 | ||
13/08/2563 | 9.2394 | 9.1933 | 206,750,220.20 | ||
11/08/2563 | 9.1715 | 9.1258 | 205,224,801.23 | ||
10/08/2563 | 9.1042 | 9.0588 | 204,184,307.17 | ||
07/08/2563 | 9.1207 | 9.0752 | 204,686,052.90 | ||
06/08/2563 | 9.1584 | 9.1127 | 205,741,953.38 | ||
05/08/2563 | 9.1670 | 9.1213 | 210,946,977.06 | ||
04/08/2563 | 9.1413 | 9.0957 | 210,447,444.79 | ||
03/08/2563 | 9.1027 | 9.0573 | 209,609,810.20 | ||
31/07/2563 | 9.1560 | 9.1103 | 213,409,977.71 | ||
30/07/2563 | 9.1119 | 9.0665 | 212,480,626.80 | ||
29/07/2563 | 9.1989 | 9.1530 | 214,495,497.82 | ||
24/07/2563 | 9.2202 | 9.1742 | 219,520,354.16 | ||
23/07/2563 | 9.2941 | 9.2478 | 221,589,259.63 | ||
22/07/2563 | 9.2885 | 9.2422 | 221,391,861.56 | ||
21/07/2563 | 9.3611 | 9.3144 | 223,086,968.09 | ||
20/07/2563 | 9.2919 | 9.2456 | 221,457,482.86 | ||
17/07/2563 | 9.3017 | 9.2553 | 221,757,227.32 | ||
16/07/2563 | 9.2653 | 9.2191 | 221,311,525.00 | ||
15/07/2563 | 9.2894 | 9.2431 | 221,874,959.09 | ||
14/07/2563 | 9.2492 | 9.2031 | 220,902,479.44 | ||
13/07/2563 | 9.2476 | 9.2015 | 222,655,363.04 | ||
10/07/2563 | 9.2774 | 9.2311 | 223,365,591.33 | ||
09/07/2563 | 9.3357 | 9.2892 | 224,786,757.51 | ||
08/07/2563 | 9.3299 | 9.2834 | 224,612,165.26 | ||
07/07/2563 | 9.3688 | 9.3221 | 225,520,496.23 | ||
03/07/2563 | 9.3725 | 9.3258 | 225,630,710.28 | ||
02/07/2563 | 9.3880 | 9.3412 | 225,990,524.03 | ||
01/07/2563 | 9.3073 | 9.2609 | 224,022,955.42 | ||
30/06/2563 | 9.2784 | 9.2321 | 223,168,283.90 | ||
29/06/2563 | 9.2523 | 9.2062 | 222,529,796.62 | ||
26/06/2563 | 9.2533 | 9.2072 | 222,662,148.77 | ||
25/06/2563 | 9.2389 | 9.1928 | 223,226,352.27 | ||
24/06/2563 | 9.2611 | 9.2149 | 223,816,113.20 | ||
23/06/2563 | 9.3311 | 9.2846 | 225,372,691.68 | ||
22/06/2563 | 9.3161 | 9.2697 | 225,005,088.78 | ||
19/06/2563 | 9.3858 | 9.3390 | 225,984,583.14 | ||
18/06/2563 | 9.4012 | 9.3543 | 226,257,704.43 | ||
17/06/2563 | 9.4206 | 9.3736 | 226,692,298.51 | ||
16/06/2563 | 9.4029 | 9.3560 | 226,250,593.53 | ||
15/06/2563 | 9.3012 | 9.2548 | 223,785,228.81 | ||
12/06/2563 | 9.4631 | 9.4159 | 230,766,839.50 | ||
11/06/2563 | 9.5253 | 9.4778 | 231,793,660.38 | ||
10/06/2563 | 9.6183 | 9.5703 | 234,054,950.93 | ||
09/06/2563 | 9.5753 | 9.5276 | 232,900,213.26 | ||
08/06/2563 | 9.6982 | 9.6499 | 235,874,543.89 | ||
05/06/2563 | 9.7002 | 9.6518 | 236,313,241.22 | ||
04/06/2563 | 9.6206 | 9.5726 | 233,421,991.58 | ||
02/06/2563 | 9.5017 | 9.4543 | 230,236,479.37 | ||
01/06/2563 | 9.4255 | 9.3785 | 228,686,358.57 | ||
29/05/2563 | 9.4061 | 9.3592 | 228,197,339.47 | ||
28/05/2563 | 9.3791 | 9.3323 | 227,475,642.93 | ||
27/05/2563 | 9.4021 | 9.3552 | 228,057,358.83 | ||
26/05/2563 | 9.3824 | 9.3356 | 227,571,679.72 | ||
25/05/2563 | 9.3495 | 9.3029 | 226,728,322.02 | ||
22/05/2563 | 9.3180 | 9.2715 | 225,967,299.42 | ||
21/05/2563 | 9.3625 | 9.3158 | 226,995,650.81 | ||
20/05/2563 | 9.3659 | 9.3192 | 227,066,886.69 | ||
19/05/2563 | 9.3474 | 9.3008 | 226,597,105.42 | ||
18/05/2563 | 9.3071 | 9.2607 | 227,460,335.35 | ||
15/05/2563 | 9.3070 | 9.2606 | 227,465,220.95 | ||
14/05/2563 | 9.3081 | 9.2617 | 227,562,384.45 | ||
13/05/2563 | 9.3140 | 9.2676 | 227,701,713.13 | ||
12/05/2563 | 9.3171 | 9.2706 | 228,718,526.89 | ||
11/05/2563 | 9.3130 | 9.2666 | 228,562,811.09 | ||
08/05/2563 | 9.3056 | 9.2592 | 228,384,420.50 | ||
07/05/2563 | 9.3029 | 9.2565 | 228,299,270.11 | ||
05/05/2563 | 9.3103 | 9.2639 | 228,481,619.04 | ||
30/04/2563 | 9.3202 | 9.2737 | 229,054,842.86 | ||
29/04/2563 | 9.3122 | 9.2658 | 230,686,060.12 | ||
28/04/2563 | 9.3102 | 9.2638 | 232,104,648.78 | ||
27/04/2563 | 9.3074 | 9.2610 | 232,031,349.62 | ||
24/04/2563 | 9.3046 | 9.2582 | 231,753,255.48 | ||
23/04/2563 | 9.3107 | 9.2643 | 231,884,558.68 | ||
22/04/2563 | 9.3082 | 9.2618 | 231,714,789.29 | ||
21/04/2563 | 9.3053 | 9.2589 | 230,775,193.65 | ||
20/04/2563 | 9.3112 | 9.2648 | 230,847,078.36 | ||
17/04/2563 | 9.3011 | 9.2547 | 230,604,410.68 | ||
16/04/2563 | 9.2853 | 9.2390 | 230,225,682.62 | ||
15/04/2563 | 9.2989 | 9.2525 | 230,524,083.06 | ||
14/04/2563 | 9.3068 | 9.2604 | 230,325,792.63 | ||
13/04/2563 | 9.3009 | 9.2545 | 230,175,648.41 | ||
10/04/2563 | 9.2993 | 9.2529 | 230,233,024.44 | ||
09/04/2563 | 9.2934 | 9.2471 | 230,076,210.50 | ||
08/04/2563 | 9.2912 | 9.2449 | 230,063,727.94 | ||
07/04/2563 | 9.2962 | 9.2499 | 231,101,552.26 | ||
03/04/2563 | 9.2676 | 9.2214 | 230,394,913.88 | ||
02/04/2563 | 9.2681 | 9.2219 | 230,406,762.01 | ||
01/04/2563 | 9.2544 | 9.2083 | 230,092,079.77 | ||
31/03/2563 | 9.2630 | 9.2168 | 229,404,282.42 | ||
30/03/2563 | 9.2494 | 9.2033 | 229,060,107.73 | ||
27/03/2563 | 9.2550 | 9.2089 | 228,052,745.86 | ||
26/03/2563 | 9.2543 | 9.2082 | 227,888,089.63 | ||
25/03/2563 | 9.2499 | 9.2038 | 227,812,766.17 | ||
24/03/2563 | 9.2309 | 9.1849 | 227,154,304.46 | ||
23/03/2563 | 9.2252 | 9.1792 | 227,770,246.61 | ||
20/03/2563 | 9.2625 | 9.2163 | 228,842,119.28 | ||
19/03/2563 | 9.2308 | 9.1848 | 228,050,795.83 | ||
18/03/2563 | 9.2312 | 9.1852 | 228,014,872.67 | ||
17/03/2563 | 9.2266 | 9.1806 | 227,878,503.42 | ||
16/03/2563 | 9.2299 | 9.1839 | 228,309,939.46 | ||
13/03/2563 | 9.2605 | 9.2143 | 232,227,823.07 | ||
12/03/2563 | 9.2506 | 9.2045 | 231,805,771.05 | ||
11/03/2563 | 9.2986 | 9.2522 | 236,872,697.38 | ||
10/03/2563 | 9.3066 | 9.2602 | 237,844,323.59 | ||
09/03/2563 | 9.3006 | 9.2542 | 243,165,395.48 | ||
06/03/2563 | 9.3420 | 9.2954 | 244,078,694.08 | ||
05/03/2563 | 9.3520 | 9.3054 | 245,437,649.15 | ||
04/03/2563 | 9.3490 | 9.3024 | 245,368,805.12 | ||
03/03/2563 | 9.3466 | 9.3000 | 245,290,085.59 | ||
02/03/2563 | 9.3325 | 9.2860 | 244,979,502.32 | ||
28/02/2563 | 9.3329 | 9.2864 | 242,128,383.48 | ||
27/02/2563 | 9.4221 | 9.3751 | 245,086,599.39 | ||
26/02/2563 | 9.3755 | 9.3288 | 245,900,819.34 | ||
25/02/2563 | 9.4833 | 9.4360 | 249,181,479.47 | ||
24/02/2563 | 9.4701 | 9.4229 | 248,762,290.14 | ||
21/02/2563 | 9.5702 | 9.5225 | 251,429,011.69 | ||
20/02/2563 | 9.5621 | 9.5144 | 251,246,392.43 | ||
19/02/2563 | 9.5897 | 9.5419 | 253,667,847.12 | ||
18/02/2563 | 9.5967 | 9.5489 | 253,842,555.54 | ||
17/02/2563 | 9.6210 | 9.5730 | 254,132,727.21 | ||
14/02/2563 | 9.6139 | 9.5660 | 254,329,474.35 | ||
13/02/2563 | 9.6255 | 9.5775 | 254,639,207.46 | ||
12/02/2563 | 9.6401 | 9.5920 | 254,859,851.24 | ||
11/02/2563 | 9.6114 | 9.5635 | 254,014,005.03 | ||
07/02/2563 | 9.6331 | 9.5851 | 253,595,124.05 | ||
06/02/2563 | 9.6357 | 9.5877 | 253,861,832.59 | ||
05/02/2563 | 9.6379 | 9.5899 | 253,965,782.64 | ||
04/02/2563 | 9.6160 | 9.5681 | 253,406,789.56 | ||
03/02/2563 | 9.5680 | 9.5203 | 252,200,185.02 | ||
31/01/2563 | 9.6014 | 9.5535 | 251,035,298.86 | ||
30/01/2563 | 9.6196 | 9.5716 | 248,826,393.79 | ||
29/01/2563 | 9.6241 | 9.5761 | 246,094,653.38 | ||
28/01/2563 | 9.5946 | 9.5468 | 244,744,662.96 | ||
27/01/2563 | 9.6187 | 9.5707 | 247,213,755.08 | ||
24/01/2563 | 9.7275 | 9.6790 | 249,987,663.45 | ||
23/01/2563 | 9.7368 | 9.6883 | 250,192,605.42 | ||
22/01/2563 | 9.7390 | 9.6904 | 249,703,360.91 | ||
21/01/2563 | 9.7356 | 9.6871 | 250,223,202.78 | ||
20/01/2563 | 9.7679 | 9.7192 | 251,071,411.98 | ||
17/01/2563 | 9.8006 | 9.7517 | 251,411,404.43 | ||
16/01/2563 | 9.7927 | 9.7439 | 251,216,240.69 | ||
15/01/2563 | 9.7555 | 9.7069 | 249,953,270.32 | ||
14/01/2563 | 9.7771 | 9.7284 | 251,745,145.84 | ||
13/01/2563 | 9.7780 | 9.7293 | 252,608,945.60 | ||
10/01/2563 | 9.7674 | 9.7187 | 252,039,684.87 | ||
09/01/2563 | 9.7681 | 9.7194 | 252,143,093.99 | ||
08/01/2563 | 9.7175 | 9.6691 | 251,294,788.24 | ||
07/01/2563 | 9.7828 | 9.7340 | 253,259,243.31 | ||
06/01/2563 | 9.7423 | 9.6937 | 252,255,061.74 | ||
03/01/2563 | 9.8002 | 9.7513 | 253,844,313.63 | ||
02/01/2563 | 9.8056 | 9.7567 | 253,994,967.66 | ||
30/12/2562 | 9.7603 | 9.7116 | 250,970,046.57 | ||
27/12/2562 | 9.7637 | 9.7150 | 251,081,799.87 | ||
26/12/2562 | 9.7696 | 9.7209 | 251,004,143.57 | ||
25/12/2562 | 9.7600 | 9.7113 | 250,244,801.82 | ||
24/12/2562 | 9.7495 | 9.7009 | 249,674,901.28 | ||
23/12/2562 | 9.7667 | 9.7180 | 250,084,264.57 | ||
20/12/2562 | 9.7613 | 9.7126 | 245,282,673.88 | ||
19/12/2562 | 9.7635 | 9.7148 | 245,349,631.18 | ||
18/12/2562 | 9.7437 | 9.6951 | 244,851,046.19 | ||
17/12/2562 | 9.6950 | 9.6467 | 239,522,302.52 | ||
16/12/2562 | 9.6887 | 9.6404 | 239,113,842.47 | ||
13/12/2562 | 9.7503 | 9.7017 | 240,472,017.91 | ||
12/12/2562 | 9.7216 | 9.6731 | 240,523,051.88 | ||
11/12/2562 | 9.6872 | 9.6389 | 240,248,063.50 | ||
09/12/2562 | 9.6829 | 9.6346 | 239,685,475.71 | ||
06/12/2562 | 9.6892 | 9.6409 | 239,837,307.94 | ||
04/12/2562 | 9.7045 | 9.6561 | 239,940,953.29 | ||
03/12/2562 | 9.7077 | 9.6593 | 240,170,526.49 | ||
02/12/2562 | 9.7101 | 9.6617 | 239,406,052.32 | ||
29/11/2562 | 9.7622 | 9.7135 | 240,380,100.08 | ||
28/11/2562 | 9.7851 | 9.7363 | 240,947,679.77 | ||
27/11/2562 | 9.8076 | 9.7587 | 241,397,117.91 | ||
26/11/2562 | 9.8063 | 9.7574 | 241,264,554.93 | ||
25/11/2562 | 9.8259 | 9.7769 | 242,029,977.03 | ||
22/11/2562 | 9.7832 | 9.7344 | 240,977,848.85 | ||
21/11/2562 | 9.7679 | 9.7192 | 240,534,633.96 | ||
20/11/2562 | 9.7773 | 9.7286 | 240,757,028.96 | ||
19/11/2562 | 9.8085 | 9.7596 | 246,098,799.39 | ||
18/11/2562 | 9.8143 | 9.7654 | 245,906,916.00 | ||
15/11/2562 | 9.8005 | 9.7516 | 243,744,239.43 | ||
14/11/2562 | 9.8152 | 9.7663 | 249,177,288.98 | ||
13/11/2562 | 9.8274 | 9.7784 | 250,434,877.60 | ||
12/11/2562 | 9.8594 | 9.8102 | 251,353,758.47 | ||
11/11/2562 | 9.8465 | 9.7974 | 250,952,192.73 | ||
08/11/2562 | 9.8943 | 9.8450 | 252,103,939.45 | ||
07/11/2562 | 9.9068 | 9.8574 | 252,054,427.93 | ||
06/11/2562 | 9.8496 | 9.8005 | 250,604,982.20 | ||
05/11/2562 | 9.8628 | 9.8136 | 251,489,564.15 | ||
04/11/2562 | 9.8424 | 9.7933 | 251,894,264.14 | ||
01/11/2562 | 9.7307 | 9.6822 | 249,021,285.00 | ||
31/10/2562 | 9.7531 | 9.7045 | 249,077,068.54 | ||
30/10/2562 | 9.7661 | 9.7174 | 249,951,529.69 | ||
29/10/2562 | 9.7196 | 9.6711 | 248,644,534.08 | ||
28/10/2562 | 9.7361 | 9.6876 | 249,066,675.03 | ||
25/10/2562 | 9.7164 | 9.6680 | 248,465,107.96 | ||
24/10/2562 | 9.8120 | 9.7631 | 249,988,622.54 | ||
22/10/2562 | 9.8423 | 9.7932 | 250,560,811.11 | ||
21/10/2562 | 9.8061 | 9.7572 | 249,687,340.88 | ||
18/10/2562 | 9.8449 | 9.7958 | 250,275,501.17 | ||
17/10/2562 | 9.8521 | 9.8030 | 250,396,682.99 | ||
16/10/2562 | 9.8567 | 9.8076 | 250,439,938.84 | ||
15/10/2562 | 9.8297 | 9.7807 | 249,721,792.48 | ||
11/10/2562 | 9.8245 | 9.7755 | 249,638,375.59 | ||
10/10/2562 | 9.7545 | 9.7059 | 247,836,027.88 | ||
09/10/2562 | 9.7837 | 9.7349 | 248,585,416.39 | ||
08/10/2562 | 9.7640 | 9.7153 | 248,084,996.22 | ||
07/10/2562 | 9.7725 | 9.7238 | 248,300,035.33 | ||
04/10/2562 | 9.7494 | 9.7008 | 247,742,535.74 | ||
03/10/2562 | 9.7606 | 9.7119 | 248,015,671.53 | ||
02/10/2562 | 9.7667 | 9.7180 | 248,116,814.04 | ||
01/10/2562 | 9.7966 | 9.7478 | 248,361,935.86 | ||
30/09/2562 | 9.8305 | 9.7815 | 254,071,218.89 | ||
27/09/2562 | 9.8455 | 9.7964 | 254,979,088.50 | ||
26/09/2562 | 9.8256 | 9.7766 | 254,440,098.68 | ||
25/09/2562 | 9.8034 | 9.7545 | 253,784,054.18 | ||
24/09/2562 | 9.8134 | 9.7645 | 254,542,203.73 | ||
23/09/2562 | 9.7946 | 9.7458 | 254,049,484.19 | ||
20/09/2562 | 9.8285 | 9.7795 | 254,924,759.96 | ||
19/09/2562 | 9.8332 | 9.7842 | 255,042,552.69 | ||
18/09/2562 | 9.8644 | 9.8152 | 243,984,951.62 | ||
17/09/2562 | 9.8877 | 9.8384 | 244,668,371.08 | ||
16/09/2562 | 9.8825 | 9.8332 | 244,526,959.28 | ||
13/09/2562 | 9.8755 | 9.8263 | 244,343,679.15 | ||
12/09/2562 | 9.8764 | 9.8272 | 244,339,190.14 | ||
11/09/2562 | 9.9127 | 9.8633 | 245,173,999.74 | ||
10/09/2562 | 9.8850 | 9.8357 | 244,536,851.87 | ||
09/09/2562 | 9.8945 | 9.8452 | 245,173,389.97 | ||
06/09/2562 | 9.8908 | 9.8415 | 245,080,988.72 | ||
05/09/2562 | 9.8897 | 9.8404 | 245,640,389.64 | ||
04/09/2562 | 9.8580 | 9.8089 | 244,857,271.10 | ||
03/09/2562 | 9.8004 | 9.7515 | 243,424,037.28 | ||
02/09/2562 | 9.8394 | 9.7903 | 244,376,096.50 | ||
30/08/2562 | 9.8451 | 9.7960 | 244,614,807.78 | ||
29/08/2562 | 9.7943 | 9.7455 | 244,414,487.18 | ||
28/08/2562 | 9.7309 | 9.6824 | 242,323,663.19 | ||
27/08/2562 | 9.7231 | 9.6746 | 242,126,844.18 | ||
26/08/2562 | 9.7481 | 9.6995 | 242,737,659.81 | ||
23/08/2562 | 9.8204 | 9.7714 | 244,500,109.53 | ||
22/08/2562 | 9.7750 | 9.7263 | 243,371,726.56 | ||
21/08/2562 | 9.7845 | 9.7357 | 243,605,678.46 | ||
20/08/2562 | 9.7387 | 9.6901 | 242,264,819.58 | ||
19/08/2562 | 9.7810 | 9.7322 | 243,424,025.58 | ||
16/08/2562 | 9.7624 | 9.7137 | 242,959,639.58 | ||
15/08/2562 | 9.6665 | 9.6183 | 236,684,849.06 | ||
14/08/2562 | 9.7127 | 9.6643 | 237,833,663.48 | ||
13/08/2562 | 9.7113 | 9.6629 | 237,980,844.67 | ||
09/08/2562 | 9.8209 | 9.7719 | 240,660,288.42 | ||
08/08/2562 | 9.8670 | 9.8178 | 238,801,124.45 | ||
07/08/2562 | 9.8821 | 9.8328 | 239,282,623.94 | ||
06/08/2562 | 9.8893 | 9.8400 | 238,435,532.51 | ||
05/08/2562 | 9.8686 | 9.8194 | 237,728,800.51 | ||
02/08/2562 | 239,753,984.43 | ||||
01/08/2562 | 241,306,003.93 | ||||
31/07/2562 | 241,991,231.53 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต