กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 25/07/2568 | 8.8460 | 31,903,900.23 | |||
| 24/07/2568 | 8.8156 | 31,794,408.91 | |||
| 23/07/2568 | 8.8473 | 32,783,818.54 | |||
| 22/07/2568 | 8.6564 | 32,076,690.51 | |||
| 21/07/2568 | 8.7994 | 32,631,547.25 | |||
| 18/07/2568 | 8.7909 | 32,600,130.16 | |||
| 17/07/2568 | 8.7323 | 32,382,736.33 | |||
| 16/07/2568 | 8.4508 | 31,378,668.72 | |||
| 15/07/2568 | 8.4693 | 31,447,597.22 | |||
| 14/07/2568 | 8.3571 | 31,031,013.43 | |||
| 11/07/2568 | 8.2018 | 30,454,296.15 | |||
| 09/07/2568 | 8.1367 | 30,212,426.23 | |||
| 08/07/2568 | 8.1724 | 30,344,921.17 | |||
| 07/07/2568 | 8.2371 | 30,585,246.05 | |||
| 04/07/2568 | 8.1991 | 30,444,023.62 | |||
| 03/07/2568 | 8.2465 | 30,620,128.69 | |||
| 02/07/2568 | 8.1951 | 30,429,183.87 | |||
| 01/07/2568 | 8.1646 | 30,316,264.94 | |||
| 30/06/2568 | 8.0215 | 29,786,594.84 | |||
| 27/06/2568 | 7.9852 | 29,652,091.22 | |||
| 26/06/2568 | 8.1677 | 30,329,447.81 | |||
| 25/06/2568 | 8.1818 | 30,381,890.24 | |||
| 24/06/2568 | 8.1286 | 30,184,441.48 | |||
| 23/06/2568 | 7.8490 | 29,379,212.46 | |||
| 20/06/2568 | 7.8354 | 29,328,166.62 | |||
| 19/06/2568 | 7.8297 | 29,307,094.41 | |||
| 18/06/2568 | 8.0247 | 30,155,874.97 | |||
| 17/06/2568 | 8.1807 | 30,742,053.78 | |||
| 16/06/2568 | 8.1847 | 30,757,099.28 | |||
| 13/06/2568 | 8.2170 | 30,878,644.18 | |||
| 12/06/2568 | 8.2728 | 31,088,337.91 | |||
| 11/06/2568 | 8.3652 | 31,435,523.05 | |||
| 10/06/2568 | 8.3663 | 31,439,628.73 | |||
| 09/06/2568 | 8.3304 | 31,304,545.58 | |||
| 06/06/2568 | 8.3461 | 31,363,512.27 | |||
| 05/06/2568 | 8.3750 | 31,472,140.49 | |||
| 04/06/2568 | 8.3230 | 31,276,939.51 | |||
| 30/05/2568 | 8.4214 | 31,646,523.53 | |||
| 29/05/2568 | 8.5101 | 31,979,962.32 | |||
| 28/05/2568 | 8.4924 | 31,913,537.81 | |||
| 27/05/2568 | 8.5363 | 32,078,294.03 | |||
| 26/05/2568 | 8.6369 | 32,456,455.34 | |||
| 23/05/2568 | 8.6309 | 32,433,882.27 | |||
| 22/05/2568 | 8.6095 | 32,353,430.78 | |||
| 21/05/2568 | 8.6342 | 32,446,202.02 | |||
| 20/05/2568 | 8.7280 | 32,798,695.08 | |||
| 19/05/2568 | 8.7141 | 32,746,408.07 | |||
| 16/05/2568 | 8.7762 | 32,979,818.50 | |||
| 15/05/2568 | 8.7729 | 32,967,641.84 | |||
| 14/05/2568 | 8.9109 | 33,486,223.95 | |||
| 13/05/2568 | 8.8883 | 33,401,242.33 | |||
| 09/05/2568 | 8.8991 | 33,441,931.09 | |||
| 08/05/2568 | 8.8637 | 33,308,750.21 | |||
| 07/05/2568 | 8.9498 | 33,632,412.72 | |||
| 06/05/2568 | 8.7077 | 32,722,658.32 | |||
| 02/05/2568 | 8.7608 | 32,922,254.07 | |||
| 30/04/2568 | 8.7676 | 32,947,762.60 | |||
| 29/04/2568 | 8.5823 | 32,251,197.39 | |||
| 28/04/2568 | 8.4756 | 31,850,213.45 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต