กองทุนรวมตราสารทุน
กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ ฟันด์ (KTEF)
มูลค่าหน่วยลงทุน ณ
09/12/2568
17.6544
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 09/12/2568 | 2,319,707,672.76 | 17.6544 |
| 08/12/2568 | 2,309,673,372.56 | 17.562 |
| 04/12/2568 | 2,329,197,512.39 | 17.6757 |
| 03/12/2568 | 2,327,838,703.47 | 17.6539 |
| 02/12/2568 | 2,332,250,820.31 | 17.6721 |
| 01/12/2568 | 2,325,322,735.20 | 17.6423 |
| 28/11/2568 | 2,289,968,987.64 | 17.371 |
| 27/11/2568 | 2,284,804,838.76 | 17.3282 |
| 26/11/2568 | 2,299,080,520.59 | 17.4451 |
| 25/11/2568 | 2,313,588,947.57 | 17.5496 |
| 24/11/2568 | 2,293,520,491.88 | 17.3305 |
| 21/11/2568 | 2,288,628,501.83 | 17.2882 |
| 20/11/2568 | 2,343,559,436.97 | 17.6876 |
| 19/11/2568 | 2,326,631,393.61 | 17.5539 |
| 18/11/2568 | 2,328,929,109.17 | 17.5646 |
| 17/11/2568 | 2,347,253,612.54 | 17.6998 |
| 14/11/2568 | 2,320,079,557.37 | 17.4948 |
| 13/11/2568 | 2,354,626,702.54 | 17.7472 |
| 12/11/2568 | 2,351,329,398.20 | 17.7214 |
| 11/11/2568 | 2,387,477,572.60 | 17.9743 |
| 10/11/2568 | 2,398,579,585.97 | 18.0572 |
| 07/11/2568 | 2,391,257,641.65 | 17.9969 |
| 06/11/2568 | 2,414,055,559.37 | 18.1326 |
| 05/11/2568 | 2,383,345,785.70 | 17.8966 |
| 04/11/2568 | 2,393,415,832.55 | 17.9743 |
| 03/11/2568 | 2,411,945,068.97 | 18.1089 |
| 31/10/2568 | 2,414,338,025.57 | 18.1246 |
| 30/10/2568 | 2,424,418,745.21 | 18.2009 |
| 29/10/2568 | 2,427,083,003.20 | 18.2213 |
| 28/10/2568 | 2,425,135,946.73 | 18.2024 |
| 27/10/2568 | 2,445,280,384.72 | 18.3463 |
| 24/10/2568 | 2,443,227,658.38 | 18.3142 |
| 22/10/2568 | 2,419,177,374.53 | 18.1291 |
| 21/10/2568 | 2,395,132,596.56 | 17.948 |
| 20/10/2568 | 2,385,324,764.01 | 17.8666 |
| 17/10/2568 | 2,362,620,128.15 | 17.6809 |
| 16/10/2568 | 2,396,006,945.34 | 17.9224 |
| 15/10/2568 | 2,391,632,043.30 | 17.858 |
| 14/10/2568 | 2,355,573,447.55 | 17.5299 |
| 10/10/2568 | 2,397,888,904.69 | 17.8367 |
| 09/10/2568 | 2,447,723,541.22 | 18.198 |
| 08/10/2568 | 2,429,820,460.68 | 18.0532 |
| 07/10/2568 | 2,433,802,941.80 | 18.0711 |
| 06/10/2568 | 2,399,019,120.68 | 17.8071 |
| 03/10/2568 | 2,423,363,615.41 | 17.9552 |
| 02/10/2568 | 2,414,151,654.66 | 17.888 |
| 01/10/2568 | 2,386,693,705.69 | 17.6854 |
| 30/09/2568 | 2,385,008,289.22 | 17.6815 |
| 29/09/2568 | 2,414,604,116.30 | 17.8736 |
| 26/09/2568 | 2,404,911,405.05 | 17.7906 |
| 25/09/2568 | 2,422,142,556.54 | 17.9169 |
| 24/09/2568 | 2,400,298,720.93 | 17.7541 |
| 23/09/2568 | 2,389,206,040.88 | 17.6662 |
| 22/09/2568 | 2,416,055,786.79 | 17.8626 |
| 19/09/2568 | 2,441,246,508.93 | 18.0211 |
| 18/09/2568 | 2,447,106,819.90 | 18.0649 |
| 17/09/2568 | 2,465,663,044.73 | 18.2176 |
| 16/09/2568 | 2,476,574,240.15 | 18.2845 |
| 15/09/2568 | 2,458,324,065.22 | 18.1436 |
| 12/09/2568 | 2,451,306,523.45 | 18.0826 |
| 11/09/2568 | 2,441,762,240.07 | 18.009 |
| 10/09/2568 | 2,431,104,464.97 | 17.9226 |
| 09/09/2568 | 2,428,700,998.35 | 17.8952 |
| 08/09/2568 | 2,409,308,155.45 | 17.7483 |
| 05/09/2568 | 2,413,118,262.02 | 17.7724 |
| 04/09/2568 | 2,390,237,354.10 | 17.5845 |
| 03/09/2568 | 2,410,512,442.55 | 17.6776 |
| 02/09/2568 | 2,392,636,660.07 | 17.5272 |
| 01/09/2568 | 2,377,401,579.24 | 17.4189 |
| 29/08/2568 | 2,361,022,048.40 | 17.293 |
| 28/08/2568 | 2,388,275,451.95 | 17.4701 |
| 27/08/2568 | 2,384,850,398.35 | 17.438 |
| 26/08/2568 | 2,389,585,583.92 | 17.473 |
| 25/08/2568 | 2,413,387,701.08 | 17.6395 |
| 22/08/2568 | 2,390,582,937.47 | 17.4694 |
| 21/08/2568 | 2,383,343,023.30 | 17.419 |
| 20/08/2568 | 2,385,301,957.40 | 17.4254 |
| 19/08/2568 | 2,353,934,113.94 | 17.1871 |
| 18/08/2568 | 2,366,589,889.20 | 17.2583 |
| 15/08/2568 | 2,404,045,806.65 | 17.4782 |
| 14/08/2568 | 2,418,997,962.28 | 17.5899 |
| 13/08/2568 | 2,441,993,942.06 | 17.7601 |
| 08/08/2568 | 2,405,853,858.54 | 17.4973 |
| 07/08/2568 | 2,424,353,098.75 | 17.6086 |
| 06/08/2568 | 2,421,704,928.00 | 17.5817 |
| 05/08/2568 | 2,395,333,943.47 | 17.3724 |
| 04/08/2568 | 2,361,387,111.27 | 17.1233 |
| 01/08/2568 | 2,339,015,042.84 | 16.9614 |
| 31/07/2568 | 2,399,384,514.88 | 17.3851 |
| 30/07/2568 | 2,404,650,545.37 | 17.428 |
| 29/07/2568 | 2,264,849,184.80 | 17.2835 |
| 25/07/2568 | 2,233,759,840.61 | 16.9683 |
| 24/07/2568 | 2,226,554,086.63 | 16.913 |
| 23/07/2568 | 2,239,454,354.44 | 17.0008 |
| 22/07/2568 | 2,188,068,541.67 | 16.5946 |
| 21/07/2568 | 2,223,013,679.04 | 16.8599 |
| 18/07/2568 | 2,223,964,877.32 | 16.8623 |
| 17/07/2568 | 2,215,048,332.70 | 16.7886 |
| 16/07/2568 | 2,142,453,623.71 | 16.233 |
| 15/07/2568 | 2,155,013,147.62 | 16.3003 |
| 14/07/2568 | 2,112,416,013.30 | 16.0416 |
| 11/07/2568 | 2,076,053,338.42 | 15.7285 |
| 09/07/2568 | 2,057,896,100.26 | 15.5827 |
| 08/07/2568 | 2,071,653,160.60 | 15.6615 |
| 07/07/2568 | 2,090,358,350.92 | 15.7982 |
| 04/07/2568 | 2,093,672,758.10 | 15.7877 |
| 03/07/2568 | 2,107,878,996.15 | 15.8882 |
| 02/07/2568 | 2,091,095,665.27 | 15.7558 |
| 01/07/2568 | 2,081,246,877.96 | 15.6741 |
| 30/06/2568 | 2,043,268,263.37 | 15.386 |
| 27/06/2568 | 2,031,575,203.81 | 15.2935 |
| 26/06/2568 | 2,081,811,348.37 | 15.6736 |
| 25/06/2568 | 2,084,901,711.57 | 15.6892 |
| 24/06/2568 | 2,071,839,777.89 | 15.5834 |
| 23/06/2568 | 1,996,878,553.91 | 15.016 |
| 20/06/2568 | 1,997,505,829.51 | 15.0151 |
| 19/06/2568 | 1,997,876,863.36 | 15.0128 |
| 18/06/2568 | 2,053,833,092.74 | 15.4282 |
| 17/06/2568 | 2,089,620,952.95 | 15.6909 |
| 16/06/2568 | 2,093,314,911.83 | 15.718 |
| 13/06/2568 | 2,105,791,239.14 | 15.8073 |
| 12/06/2568 | 2,120,499,832.68 | 15.8974 |
| 11/06/2568 | 2,141,908,696.52 | 16.0509 |
| 10/06/2568 | 2,136,813,354.00 | 16.0124 |
| 09/06/2568 | 2,129,732,718.19 | 15.9463 |
| 06/06/2568 | 2,135,904,594.08 | 15.9918 |
| 05/06/2568 | 2,145,713,990.32 | 16.0599 |
| 04/06/2568 | 2,132,178,204.34 | 15.9573 |
| 30/05/2568 | 2,156,101,742.47 | 16.1328 |
| 29/05/2568 | 2,182,941,339.03 | 16.3314 |
| 28/05/2568 | 2,180,736,653.02 | 16.3117 |
| 27/05/2568 | 2,180,376,799.99 | 16.3143 |
| 26/05/2568 | 2,207,681,331.68 | 16.5182 |
| 23/05/2568 | 2,209,537,302.36 | 16.5277 |
| 22/05/2568 | 2,204,711,905.83 | 16.49 |
| 21/05/2568 | 2,211,422,621.01 | 16.5343 |
| 20/05/2568 | 2,232,101,415.95 | 16.6601 |
| 19/05/2568 | 2,228,937,573.04 | 16.6328 |
| 16/05/2568 | 2,252,454,727.82 | 16.7735 |
| 15/05/2568 | 2,252,964,807.53 | 16.7779 |
| 14/05/2568 | 2,291,330,867.96 | 17.0472 |
| 13/05/2568 | 2,294,640,728.56 | 17.0304 |
| 09/05/2568 | 2,291,785,533.12 | 16.9997 |
| 08/05/2568 | 2,281,270,281.49 | 16.9185 |
| 07/05/2568 | 2,305,038,936.76 | 17.0929 |
| 06/05/2568 | 2,238,210,416.21 | 16.5983 |
| 02/05/2568 | 2,252,610,971.36 | 16.6985 |
| 30/04/2568 | 2,258,011,678.92 | 16.7306 |
| 29/04/2568 | 2,206,176,333.97 | 16.3542 |
| 28/04/2568 | 2,180,764,141.85 | 16.1824 |
| 25/04/2568 | 2,181,850,834.70 | 16.1817 |
| 24/04/2568 | 2,160,245,646.89 | 16.0261 |
| 23/04/2568 | 2,177,476,346.12 | 16.1499 |
| 22/04/2568 | 2,161,997,083.62 | 16.0378 |
| 21/04/2568 | 2,149,976,059.32 | 15.9271 |
| 18/04/2568 | 2,182,043,350.16 | 16.1596 |
| 17/04/2568 | 2,168,775,463.77 | 16.0666 |
| 16/04/2568 | 2,165,769,567.04 | 16.0473 |
| 11/04/2568 | 2,140,378,903.44 | 15.8413 |
| 10/04/2568 | 2,148,941,370.42 | 15.9096 |
| 09/04/2568 | 2,071,536,837.07 | 15.3179 |
| 08/04/2568 | 2,039,995,504.64 | 15.0751 |
| 04/04/2568 | 2,136,966,628.24 | 15.779 |
| 03/04/2568 | 2,209,207,486.67 | 16.3101 |
| 02/04/2568 | 2,223,397,357.94 | 16.4131 |
| 01/04/2568 | 2,214,709,906.52 | 16.3579 |
| 31/03/2568 | 2,200,172,913.09 | 16.223 |
| 27/03/2568 | 2,255,492,128.47 | 16.6155 |
| 26/03/2568 | 2,258,250,880.41 | 16.6253 |
| 25/03/2568 | 2,252,493,815.79 | 16.5819 |
| 24/03/2568 | 2,242,384,247.74 | 16.686 |
| 21/03/2568 | 2,235,397,574.34 | 16.6244 |
| 20/03/2568 | 2,228,060,502.91 | 16.5585 |
| 19/03/2568 | 2,242,534,131.24 | 16.6667 |
| 18/03/2568 | 2,215,708,368.32 | 16.4656 |
| 17/03/2568 | 2,206,892,181.23 | 16.4009 |
| 14/03/2568 | 2,217,899,733.65 | 16.4479 |
| 13/03/2568 | 2,193,926,894.55 | 16.2713 |
| 12/03/2568 | 2,194,904,890.53 | 16.2816 |
| 11/03/2568 | 2,244,727,701.77 | 16.6358 |
| 10/03/2568 | 2,222,234,922.85 | 16.473 |
| 07/03/2568 | 2,272,290,993.85 | 16.8281 |
| 06/03/2568 | 2,252,529,691.26 | 16.6784 |
| 05/03/2568 | 2,279,144,531.03 | 16.8674 |
| 04/03/2568 | 2,236,305,875.65 | 16.5438 |
| 03/03/2568 | 2,238,738,825.09 | 16.7005 |
| 28/02/2568 | 2,272,164,223.14 | 16.9434 |
| 27/02/2568 | 2,287,836,657.39 | 17.0439 |
| 26/02/2568 | 2,314,145,583.31 | 17.2304 |
| 25/02/2568 | 2,265,106,839.58 | 16.8648 |
| 24/02/2568 | 2,312,114,806.07 | 17.2445 |
| 21/02/2568 | 2,336,438,785.60 | 17.4108 |
| 20/02/2568 | 2,335,275,853.42 | 17.3844 |
| 19/02/2568 | 2,369,372,019.12 | 17.6202 |
| 18/02/2568 | 2,362,342,300.25 | 17.5521 |
| 17/02/2568 | 2,351,169,896.18 | 17.4626 |
| 14/02/2568 | 2,362,077,769.77 | 17.5392 |
| 13/02/2568 | 2,389,407,265.66 | 17.7256 |
| 11/02/2568 | 2,388,025,991.21 | 17.6939 |
| 10/02/2568 | 2,369,962,452.32 | 17.5531 |
| 07/02/2568 | 2,389,801,029.35 | 17.6924 |
| 06/02/2568 | 2,354,772,662.00 | 17.4305 |
| 05/02/2568 | 2,391,302,800.06 | 17.6711 |
| 04/02/2568 | 2,395,945,872.36 | 17.8386 |
| 03/02/2568 | 2,393,869,588.86 | 17.821 |
| 31/01/2568 | 2,406,994,251.33 | 17.9019 |
| 30/01/2568 | 2,451,165,482.37 | 18.2279 |
| 29/01/2568 | 2,459,710,777.72 | 18.2958 |
| 28/01/2568 | 2,461,965,377.93 | 18.3139 |
| 27/01/2568 | 2,447,067,156.19 | 18.198 |
| 24/01/2568 | 2,464,842,342.78 | 18.3238 |
| 23/01/2568 | 2,456,251,024.15 | 18.2261 |
| 22/01/2568 | 2,489,744,191.10 | 18.4742 |
| 21/01/2568 | 2,469,931,832.46 | 18.331 |
| 20/01/2568 | 2,458,438,097.00 | 18.2184 |
| 17/01/2568 | 2,461,134,439.02 | 18.2323 |
| 16/01/2568 | 2,481,326,484.58 | 18.3767 |
| 15/01/2568 | 2,480,255,148.79 | 18.3666 |
| 14/01/2568 | 2,450,341,473.76 | 18.1177 |
| 13/01/2568 | 2,470,547,977.05 | 18.2636 |
| 10/01/2568 | 2,488,640,744.02 | 18.3952 |
| 09/01/2568 | 2,481,241,005.18 | 18.3277 |
| 08/01/2568 | 2,524,102,549.95 | 18.6403 |
| 07/01/2568 | 2,528,564,278.09 | 18.6659 |
| 06/01/2568 | 2,500,313,991.72 | 18.4538 |
| 03/01/2568 | 2,521,328,403.02 | 18.6061 |
| 02/01/2568 | 2,514,031,251.69 | 18.5519 |
| 30/12/2567 | 2,544,386,499.84 | 18.7766 |
| 27/12/2567 | 2,555,172,617.81 | 18.8527 |
| 26/12/2567 | 2,548,581,401.43 | 18.7998 |
| 25/12/2567 | 2,553,701,946.22 | 18.8338 |
| 24/12/2567 | 2,549,478,077.42 | 18.7881 |
| 23/12/2567 | 2,538,821,399.91 | 18.6911 |
| 20/12/2567 | 2,495,625,101.37 | 18.3637 |
| 19/12/2567 | 2,513,123,403.82 | 18.4886 |
| 18/12/2567 | 2,560,152,810.10 | 18.8258 |
| 17/12/2567 | 2,553,554,336.14 | 18.7782 |
| 16/12/2567 | 2,603,639,306.90 | 19.1374 |
| 13/12/2567 | 2,630,303,186.42 | 19.3293 |
| 12/12/2567 | 2,644,804,363.25 | 19.4327 |
| 11/12/2567 | 2,656,453,525.56 | 19.5184 |
| 09/12/2567 | 2,659,934,058.65 | 19.5921 |
| 06/12/2567 | 2,667,037,085.78 | 19.6395 |
| 04/12/2567 | 2,660,504,669.09 | 19.5945 |
| 03/12/2567 | 2,675,777,415.00 | 19.6728 |
| 02/12/2567 | 2,636,582,465.96 | 19.3837 |
| 29/11/2567 | 2,616,227,517.87 | 19.2378 |
| 28/11/2567 | 2,623,785,423.78 | 19.2877 |
| 27/11/2567 | 2,625,901,515.37 | 19.299 |
| 26/11/2567 | 2,640,976,705.37 | 19.414 |
| 25/11/2567 | 2,664,044,067.50 | 19.5629 |
| 22/11/2567 | 2,671,208,636.30 | 19.6052 |
| 21/11/2567 | 2,655,351,244.36 | 19.4699 |
| 20/11/2567 | 2,682,158,061.98 | 19.6503 |
| 19/11/2567 | 2,683,645,374.37 | 19.6519 |
| 18/11/2567 | 2,673,370,763.92 | 19.5771 |
| 15/11/2567 | 2,657,255,577.38 | 19.453 |
| 14/11/2567 | 2,673,901,759.05 | 19.568 |
| 13/11/2567 | 2,679,602,661.17 | 19.606 |
| 12/11/2567 | 2,666,283,257.95 | 19.5165 |
| 11/11/2567 | 2,675,981,418.08 | 19.6218 |
| 08/11/2567 | 2,696,246,800.79 | 19.7672 |
| 07/11/2567 | 2,708,323,448.23 | 19.8429 |
| 06/11/2567 | 2,698,684,714.84 | 19.7728 |
| 05/11/2567 | 2,734,153,550.90 | 20.0087 |
| 04/11/2567 | 2,700,874,809.97 | 19.7652 |
| 01/11/2567 | 2,705,031,416.85 | 19.7937 |
| 31/10/2567 | 2,710,721,711.89 | 19.834 |
| 30/10/2567 | 2,686,631,898.79 | 19.6135 |
| 29/10/2567 | 2,695,324,429.54 | 19.6821 |
| 28/10/2567 | 2,698,172,813.15 | 19.6996 |
| 25/10/2567 | 2,723,291,268.94 | 19.8818 |
| 24/10/2567 | 2,713,810,903.70 | 19.8023 |
| 22/10/2567 | 2,731,950,645.45 | 19.9311 |
| 21/10/2567 | 2,770,004,266.03 | 20.204 |
| 18/10/2567 | 2,776,819,929.47 | 20.2515 |
| 17/10/2567 | 2,790,136,218.84 | 20.3399 |
| 16/10/2567 | 2,758,909,384.05 | 20.1104 |
| 15/10/2567 | 2,736,345,726.42 | 19.9184 |
| 11/10/2567 | 2,736,783,152.10 | 19.9172 |
| 10/10/2567 | 2,732,376,088.38 | 19.877 |
| 09/10/2567 | 2,715,095,977.33 | 19.728 |
| 08/10/2567 | 2,707,301,011.38 | 19.67 |
| 07/10/2567 | 2,707,084,058.93 | 19.6538 |
| 04/10/2567 | 2,689,436,136.50 | 19.5208 |
| 03/10/2567 | 2,693,476,514.55 | 19.5016 |
| 02/10/2567 | 2,706,815,150.51 | 19.5922 |
| 01/10/2567 | 2,734,281,420.30 | 19.7721 |
| 30/09/2567 | 2,704,705,628.42 | 19.5613 |
| 27/09/2567 | 2,707,689,408.27 | 19.5711 |
| 26/09/2567 | 2,723,134,181.68 | 19.6761 |
| 25/09/2567 | 2,737,739,852.24 | 19.7816 |
| 24/09/2567 | 2,743,760,233.20 | 19.8358 |
| 23/09/2567 | 2,724,410,581.13 | 19.6717 |
| 20/09/2567 | 2,728,454,197.71 | 19.694 |
| 19/09/2567 | 2,737,972,582.21 | 19.7573 |
| 18/09/2567 | 2,703,811,703.22 | 19.5053 |
| 17/09/2567 | 2,709,342,785.32 | 19.5432 |
| 16/09/2567 | 2,710,601,679.08 | 19.5294 |
| 13/09/2567 | 2,692,449,892.78 | 19.3901 |
| 12/09/2567 | 2,691,429,026.82 | 19.3502 |
| 11/09/2567 | 2,680,547,782.71 | 19.2706 |
| 10/09/2567 | 2,703,908,046.09 | 19.4267 |
| 09/09/2567 | 2,708,272,256.60 | 19.4526 |
| 06/09/2567 | 2,706,317,658.80 | 19.4313 |
| 05/09/2567 | 2,652,216,818.52 | 19.0318 |
| 04/09/2567 | 2,571,268,087.63 | 18.4321 |
| 03/09/2567 | 2,569,992,024.64 | 18.4207 |
| 02/09/2567 | 2,548,995,591.58 | 18.2671 |
| 30/08/2567 | 2,560,315,083.73 | 18.3379 |
| 29/08/2567 | 2,560,456,665.64 | 18.3405 |
| 28/08/2567 | 2,575,494,990.67 | 18.4381 |
| 27/08/2567 | 2,568,664,258.12 | 18.3818 |
| 26/08/2567 | 2,574,288,713.22 | 18.40 |
| 23/08/2567 | 2,563,918,319.37 | 18.3145 |
| 22/08/2567 | 2,534,816,235.65 | 18.0973 |
| 21/08/2567 | 2,530,952,973.57 | 18.0668 |
| 20/08/2567 | 2,511,467,739.58 | 17.9365 |
| 19/08/2567 | 2,504,314,890.24 | 17.8672 |
| 16/08/2567 | 2,465,488,610.84 | 17.5861 |
| 15/08/2567 | 2,446,664,273.01 | 17.4472 |
| 14/08/2567 | 2,458,206,496.67 | 17.5237 |
| 13/08/2567 | 2,480,302,738.42 | 17.6717 |
| 09/08/2567 | 2,481,584,817.93 | 17.6496 |
| 08/08/2567 | 2,471,872,347.27 | 17.5766 |
| 07/08/2567 | 2,470,206,027.52 | 17.5571 |
| 06/08/2567 | 2,438,368,555.93 | 17.3158 |
| 05/08/2567 | 2,449,818,133.54 | 17.3612 |
| 02/08/2567 | 2,512,749,109.13 | 17.8059 |
| 01/08/2567 | 2,533,097,908.04 | 17.8998 |
| 31/07/2567 | 2,539,700,544.03 | 17.9084 |
| 30/07/2567 | 2,518,171,677.14 | 17.7326 |
| 26/07/2567 | 2,519,507,670.61 | 17.7382 |
| 25/07/2567 | 2,489,128,134.11 | 17.4986 |
| 24/07/2567 | 2,502,320,547.93 | 17.5581 |
| 23/07/2567 | 2,502,255,792.03 | 17.616 |
| 19/07/2567 | 2,526,435,581.67 | 17.7734 |
| 18/07/2567 | 2,541,275,350.72 | 17.8561 |
| 17/07/2567 | 2,534,754,265.83 | 17.7851 |
| 16/07/2567 | 2,531,374,240.53 | 17.7442 |
| 15/07/2567 | 2,540,451,092.41 | 17.8003 |
| 12/07/2567 | 2,541,324,861.46 | 17.7938 |
| 11/07/2567 | 2,540,360,673.68 | 17.7812 |
| 10/07/2567 | 2,535,743,307.27 | 17.7126 |
| 09/07/2567 | 2,532,067,855.59 | 17.6731 |
| 08/07/2567 | 2,532,883,463.18 | 17.7105 |
| 05/07/2567 | 2,517,543,440.74 | 17.5764 |
| 04/07/2567 | 2,500,709,364.50 | 17.4265 |
| 03/07/2567 | 2,432,191,278.95 | 17.3554 |
| 02/07/2567 | 2,419,870,626.12 | 17.2591 |
| 01/07/2567 | 2,436,935,401.30 | 17.3611 |
| 28/06/2567 | 2,452,911,293.15 | 17.3977 |
| 27/06/2567 | 2,466,381,688.99 | 17.4881 |
| 26/06/2567 | 2,479,456,127.17 | 17.601 |
| 25/06/2567 | 2,480,590,766.89 | 17.6241 |
| 24/06/2567 | 2,478,407,454.22 | 17.5831 |
| 21/06/2567 | 2,462,394,995.61 | 17.4453 |
| 20/06/2567 | 2,460,183,251.88 | 17.387 |
| 19/06/2567 | 2,476,444,001.41 | 17.491 |
| 18/06/2567 | 2,456,217,291.47 | 17.3416 |
| 17/06/2567 | 2,456,186,388.31 | 17.3257 |
| 14/06/2567 | 2,475,481,344.10 | 17.4538 |
| 13/06/2567 | 2,483,615,179.82 | 17.5046 |
| 12/06/2567 | 2,490,828,677.22 | 17.5496 |
| 11/06/2567 | 2,484,676,806.39 | 17.4999 |
| 10/06/2567 | 2,495,954,778.20 | 17.5739 |
| 07/06/2567 | 2,516,651,675.70 | 17.715 |
| 06/06/2567 | 2,510,344,271.54 | 17.6597 |
| 05/06/2567 | 2,530,390,078.22 | 17.7621 |
| 04/06/2567 | 2,537,903,967.90 | 17.7371 |
| 31/05/2567 | 2,545,869,457.36 | 17.7913 |
| 30/05/2567 | 2,558,286,946.93 | 17.8639 |
| 29/05/2567 | 2,552,429,749.15 | 17.8292 |
| 28/05/2567 | 2,578,438,307.89 | 18.0153 |
| 27/05/2567 | 2,585,682,394.58 | 18.0683 |
| 24/05/2567 | 2,588,924,178.55 | 18.0483 |
| 23/05/2567 | 2,596,799,189.01 | 18.0947 |
| 21/05/2567 | 2,607,908,751.95 | 18.1055 |
| 20/05/2567 | 2,622,284,774.40 | 18.1863 |
| 17/05/2567 | 2,637,139,880.46 | 18.2613 |
| 16/05/2567 | 2,627,381,662.07 | 18.1938 |
| 15/05/2567 | 2,613,717,501.85 | 18.0947 |
| 14/05/2567 | 2,630,277,403.72 | 18.1707 |
| 13/05/2567 | 2,624,937,011.41 | 18.1247 |
| 10/05/2567 | 2,617,804,285.94 | 18.0802 |
| 09/05/2567 | 2,616,327,874.13 | 18.0615 |
| 08/05/2567 | 2,619,633,588.82 | 18.0853 |
| 07/05/2567 | 2,622,418,797.34 | 18.1362 |
| 03/05/2567 | 2,612,997,345.67 | 18.0616 |
| 02/05/2567 | 2,604,923,561.94 | 18.0104 |
| 30/04/2567 | 2,611,892,897.05 | 18.0676 |
| 29/04/2567 | 2,600,706,993.88 | 17.9831 |
| 26/04/2567 | 2,598,319,243.50 | 17.9556 |
| 25/04/2567 | 2,609,412,555.57 | 18.0247 |
| 24/04/2567 | 2,602,663,729.89 | 17.9759 |
| 23/04/2567 | 2,593,940,658.84 | 17.9129 |
| 22/04/2567 | 2,588,163,753.05 | 17.7884 |
| 19/04/2567 | 2,556,882,532.63 | 17.5588 |
| 18/04/2567 | 2,611,287,684.75 | 17.9371 |
| 17/04/2567 | 2,624,265,956.96 | 18.0224 |
| 11/04/2567 | 2,674,444,731.32 | 18.3475 |
| 10/04/2567 | 2,702,279,181.19 | 18.5225 |
| 09/04/2567 | 2,694,859,445.98 | 18.4674 |
| 05/04/2567 | 2,647,769,147.93 | 18.1323 |
| 04/04/2567 | 2,645,960,526.79 | 18.094 |
| 03/04/2567 | 2,647,463,586.40 | 18.0971 |
| 02/04/2567 | 2,659,132,874.28 | 18.1279 |
| 01/04/2567 | 2,659,574,446.92 | 18.1283 |
| 29/03/2567 | 2,660,594,375.35 | 18.1331 |
| 28/03/2567 | 2,647,744,514.29 | 18.0406 |
| 27/03/2567 | 2,666,416,124.58 | 18.166 |
| 26/03/2567 | 2,659,390,343.89 | 18.1218 |
| 25/03/2567 | 2,658,716,398.32 | 18.0788 |
| 22/03/2567 | 2,684,570,028.07 | 18.2318 |
| 21/03/2567 | 2,713,383,966.13 | 18.3237 |
| 20/03/2567 | 2,693,321,971.33 | 18.1864 |
| 19/03/2567 | 2,708,507,145.80 | 18.2874 |
| 18/03/2567 | 2,712,488,034.70 | 18.3134 |
| 15/03/2567 | 2,718,291,100.81 | 18.3217 |
| 14/03/2567 | 2,739,168,022.50 | 18.435 |
| 13/03/2567 | 2,720,475,869.85 | 18.2969 |
| 12/03/2567 | 2,711,663,437.73 | 18.2378 |
| 11/03/2567 | 2,713,104,216.41 | 18.2348 |
| 08/03/2567 | 2,728,852,879.64 | 18.3343 |
| 07/03/2567 | 2,703,476,258.40 | 18.1598 |
| 06/03/2567 | 2,701,632,457.39 | 18.1367 |
| 05/03/2567 | 2,641,632,878.01 | 17.9866 |
| 04/03/2567 | 2,644,778,375.43 | 17.9866 |
| 01/03/2567 | 2,637,713,673.95 | 18.0378 |
| 29/02/2567 | 2,639,758,856.59 | 18.0398 |
| 28/02/2567 | 2,654,602,565.90 | 18.146 |
| 27/02/2567 | 2,674,983,123.25 | 18.2673 |
| 23/02/2567 | 2,680,039,836.55 | 18.3026 |
| 22/02/2567 | 2,686,526,262.07 | 18.3381 |
| 21/02/2567 | 2,676,506,868.22 | 18.2628 |
| 20/02/2567 | 2,654,053,206.49 | 18.1129 |
| 19/02/2567 | 2,658,036,158.60 | 18.1406 |
| 16/02/2567 | 2,655,461,806.90 | 18.1073 |
| 15/02/2567 | 2,654,664,367.07 | 18.094 |
| 14/02/2567 | 2,650,430,263.30 | 18.0325 |
| 13/02/2567 | 2,668,105,294.23 | 18.1227 |
| 12/02/2567 | 2,667,248,575.44 | 18.1073 |
| 09/02/2567 | 2,668,696,775.62 | 18.1133 |
| 08/02/2567 | 2,671,137,647.70 | 18.1223 |
| 07/02/2567 | 2,694,801,605.17 | 18.2643 |
| 06/02/2567 | 2,691,175,159.84 | 18.2405 |
| 05/02/2567 | 2,670,326,447.43 | 18.1154 |
| 02/02/2567 | 2,674,676,741.38 | 18.133 |
| 01/02/2567 | 2,645,332,718.40 | 17.9109 |
| 31/01/2567 | 2,640,266,759.09 | 17.8749 |
| 30/01/2567 | 2,648,485,143.18 | 17.9389 |
| 29/01/2567 | 2,650,851,563.73 | 17.9568 |
| 26/01/2567 | 2,635,351,480.88 | 17.8475 |
| 25/01/2567 | 2,660,030,562.31 | 17.9778 |
| 24/01/2567 | 2,670,200,035.50 | 18.0395 |
| 23/01/2567 | 2,632,272,644.06 | 17.7593 |
| 22/01/2567 | 2,655,463,056.33 | 17.9161 |
| 19/01/2567 | 2,681,288,078.03 | 18.0861 |
| 18/01/2567 | 2,675,226,164.19 | 17.9971 |
| 17/01/2567 | 2,687,013,748.50 | 18.0652 |
| 16/01/2567 | 2,728,278,549.33 | 18.3272 |
| 15/01/2567 | 2,742,746,419.84 | 18.4168 |
| 12/01/2567 | 2,759,804,305.03 | 18.5261 |
| 11/01/2567 | 2,759,363,273.88 | 18.4911 |
| 10/01/2567 | 2,769,623,145.06 | 18.5617 |
| 09/01/2567 | 2,772,924,536.82 | 18.5693 |
| 08/01/2567 | 2,779,213,705.54 | 18.6132 |
| 05/01/2567 | 2,798,660,047.85 | 18.7438 |
| 04/01/2567 | 2,820,534,076.94 | 18.8915 |
| 03/01/2567 | 2,810,840,778.82 | 18.8716 |
| 02/01/2567 | 2,823,441,909.00 | 18.9747 |
| 28/12/2566 | 2,803,311,225.94 | 18.8419 |
| 27/12/2566 | 2,794,577,777.42 | 18.7684 |
| 26/12/2566 | 2,801,969,914.45 | 18.8167 |
| 25/12/2566 | 2,793,602,978.64 | 18.7508 |
| 22/12/2566 | 2,790,727,069.62 | 18.7168 |
| 21/12/2566 | 2,789,874,712.38 | 18.7093 |
| 20/12/2566 | 2,782,447,214.43 | 18.6597 |
| 19/12/2566 | 2,780,162,088.59 | 18.6217 |
| 18/12/2566 | 2,778,936,750.08 | 18.6145 |
| 15/12/2566 | 2,778,867,367.46 | 18.6115 |
| 14/12/2566 | 2,753,671,121.86 | 18.4286 |
| 13/12/2566 | 2,713,910,767.69 | 18.1624 |
| 12/12/2566 | 2,741,955,087.49 | 18.3869 |
| 08/12/2566 | 2,755,863,299.49 | 18.4765 |
| 07/12/2566 | 2,753,909,453.21 | 18.4648 |
| 06/12/2566 | 2,770,675,707.42 | 18.5759 |
| 04/12/2566 | 2,762,867,142.09 | 18.5214 |
| 01/12/2566 | 2,757,104,623.98 | 18.4853 |
| 30/11/2566 | 2,750,721,213.33 | 18.4433 |
| 29/11/2566 | 2,763,843,723.37 | 18.5339 |
| 28/11/2566 | 2,780,231,262.31 | 18.6468 |
| 27/11/2566 | 2,765,224,382.49 | 18.533 |
| 24/11/2566 | 2,773,905,654.09 | 18.5731 |
| 23/11/2566 | 2,789,532,752.50 | 18.6743 |
| 22/11/2566 | 2,802,550,600.47 | 18.7584 |
| 21/11/2566 | 2,823,869,579.62 | 18.8812 |
| 20/11/2566 | 2,815,870,510.15 | 18.8285 |
| 17/11/2566 | 2,812,122,791.75 | 18.7762 |
| 16/11/2566 | 2,815,848,034.20 | 18.798 |
| 15/11/2566 | 2,818,501,297.08 | 18.8065 |
| 14/11/2566 | 2,765,616,904.88 | 18.4565 |
| 13/11/2566 | 2,770,228,737.84 | 18.4828 |
| 10/11/2566 | 2,779,792,046.43 | 18.5429 |
| 09/11/2566 | 2,806,392,989.70 | 18.737 |
| 08/11/2566 | 2,818,142,579.17 | 18.8166 |
| 07/11/2566 | 2,814,811,839.19 | 18.7947 |
| 06/11/2566 | 2,830,079,762.69 | 18.9102 |
| 03/11/2566 | 2,839,149,901.02 | 18.9636 |
| 02/11/2566 | 2,811,646,344.57 | 18.7713 |
| 01/11/2566 | 2,771,138,134.03 | 18.4834 |
| 31/10/2566 | 2,773,016,815.71 | 18.5059 |
| 30/10/2566 | 2,805,360,941.32 | 18.7216 |
| 27/10/2566 | 2,787,060,376.86 | 18.5957 |
| 26/10/2566 | 2,754,006,305.81 | 18.3727 |
| 25/10/2566 | 2,809,899,224.24 | 18.7414 |
| 24/10/2566 | 2,795,311,754.25 | 18.6376 |
| 20/10/2566 | 2,814,007,553.65 | 18.7493 |
| 19/10/2566 | 2,855,861,905.71 | 19.0151 |
| 18/10/2566 | 2,884,527,277.49 | 19.2049 |
| 17/10/2566 | 2,872,150,723.07 | 19.1278 |
| 16/10/2566 | 2,870,268,806.50 | 19.1234 |
| 12/10/2566 | 2,912,483,535.92 | 19.401 |
| 11/10/2566 | 2,926,095,163.44 | 19.4583 |
| 10/10/2566 | 2,942,577,378.70 | 19.1792 |
| 09/10/2566 | 2,934,659,034.47 | 19.1348 |
| 06/10/2566 | 2,953,775,487.13 | 19.2581 |
| 05/10/2566 | 2,994,362,622.76 | 19.4856 |
| 04/10/2566 | 3,000,267,710.63 | 19.4882 |
| 03/10/2566 | 2,988,701,125.54 | 19.4078 |
| 02/10/2566 | 3,024,832,771.07 | 19.6501 |
| 29/09/2566 | 3,025,169,704.76 | 19.6643 |
| 28/09/2566 | 3,029,526,951.44 | 19.7014 |
| 27/09/2566 | 3,053,421,838.04 | 19.8557 |
| 26/09/2566 | 3,044,744,579.53 | 19.7931 |
| 25/09/2566 | 3,062,956,438.97 | 19.9151 |
| 22/09/2566 | 3,091,091,512.01 | 20.0898 |
| 21/09/2566 | 3,074,808,858.55 | 19.9795 |
| 20/09/2566 | 3,063,185,154.82 | 19.9019 |
| 19/09/2566 | 3,092,540,330.50 | 20.083 |
| 18/09/2566 | 3,100,929,710.66 | 20.1426 |
| 15/09/2566 | 3,134,687,938.65 | 20.3173 |
| 14/09/2566 | 3,148,739,311.11 | 20.40 |
| 13/09/2566 | 3,132,473,526.21 | 20.2885 |
| 12/09/2566 | 3,146,621,214.90 | 20.3705 |
| 11/09/2566 | 3,138,173,188.58 | 20.3366 |
| 08/09/2566 | 3,144,289,623.00 | 20.3706 |
| 07/09/2566 | 3,151,791,194.37 | 20.4153 |
| 06/09/2566 | 3,144,710,367.78 | 20.3693 |
| 05/09/2566 | 3,142,633,909.73 | 20.354 |
| 04/09/2566 | 3,138,597,485.36 | 20.3653 |
| 01/09/2566 | 3,170,888,181.57 | 20.5466 |
| 31/08/2566 | 3,179,102,940.60 | 20.6078 |
| 30/08/2566 | 3,199,655,777.64 | 20.7428 |
| 29/08/2566 | 3,180,656,209.42 | 20.643 |
| 28/08/2566 | 3,174,488,611.57 | 20.5996 |
| 25/08/2566 | 3,181,577,762.31 | 20.6004 |
| 24/08/2566 | 3,178,184,373.48 | 20.5685 |
| 23/08/2566 | 3,176,492,148.81 | 20.5344 |
| 22/08/2566 | 3,167,092,428.06 | 20.4832 |
| 21/08/2566 | 3,124,407,936.42 | 20.2057 |
| 18/08/2566 | 3,108,729,967.66 | 20.1008 |
| 17/08/2566 | 3,119,003,157.81 | 20.1581 |
| 16/08/2566 | 3,106,538,686.88 | 20.0815 |
| 15/08/2566 | 3,100,736,326.03 | 20.0438 |
| 11/08/2566 | 3,128,965,163.64 | 20.2113 |
| 10/08/2566 | 3,126,363,479.05 | 20.1913 |
| 09/08/2566 | 3,117,883,394.62 | 20.0898 |
| 08/08/2566 | 3,086,203,540.16 | 19.8824 |
| 07/08/2566 | 3,124,193,530.59 | 20.0887 |
| 04/08/2566 | 3,116,112,672.43 | 20.0318 |
| 03/08/2566 | 3,112,227,155.94 | 20.0058 |
| 02/08/2566 | 3,157,937,358.01 | 20.2832 |
| 31/07/2566 | 3,179,656,381.99 | 20.3764 |
| 27/07/2566 | 3,170,267,147.48 | 20.2769 |
| 26/07/2566 | 3,139,732,165.36 | 20.0645 |
| 25/07/2566 | 3,138,600,268.80 | 20.0536 |
| 24/07/2566 | 3,131,954,922.95 | 20.0091 |
| 21/07/2566 | 3,142,051,224.61 | 20.0663 |
| 20/07/2566 | 3,124,514,064.86 | 19.9467 |
| 19/07/2566 | 3,152,277,342.92 | 20.1282 |
| 18/07/2566 | 3,153,089,031.21 | 20.1191 |
| 17/07/2566 | 3,135,095,251.28 | 20.0335 |
| 14/07/2566 | 3,118,003,497.60 | 19.9161 |
| 13/07/2566 | 3,075,356,557.03 | 19.6182 |
| 12/07/2566 | 3,076,370,012.27 | 19.621 |
| 11/07/2566 | 3,082,757,981.73 | 19.6605 |
| 10/07/2566 | 3,080,474,935.04 | 19.6413 |
| 07/07/2566 | 3,073,624,534.63 | 19.5797 |
| 06/07/2566 | 3,078,183,306.55 | 19.6157 |
| 05/07/2566 | 3,114,259,732.50 | 19.8625 |
| 04/07/2566 | 3,122,504,021.32 | 19.9135 |
| 03/07/2566 | 3,104,034,424.16 | 19.7921 |
| 30/06/2566 | 3,103,939,248.71 | 19.781 |
| 29/06/2566 | 3,054,425,829.42 | 19.4665 |
| 28/06/2566 | 3,033,485,712.68 | 19.3341 |
| 27/06/2566 | 3,053,146,206.82 | 19.4729 |
| 26/06/2566 | 3,069,572,976.16 | 19.5739 |
| 23/06/2566 | 3,093,421,032.67 | 19.7077 |
| 22/06/2566 | 3,101,629,501.61 | 19.7585 |
| 21/06/2566 | 3,122,522,001.32 | 19.8937 |
| 20/06/2566 | 3,150,892,438.91 | 20.0534 |
| 19/06/2566 | 3,180,285,688.97 | 20.2343 |
| 16/06/2566 | 3,188,286,097.47 | 20.2607 |
| 15/06/2566 | 3,193,505,420.17 | 20.2633 |
| 14/06/2566 | 3,203,445,709.02 | 20.3247 |
| 13/06/2566 | 3,212,427,999.70 | 20.3755 |
| 12/06/2566 | 3,191,207,779.54 | 20.2422 |
| 09/06/2566 | 3,196,133,717.97 | 20.3027 |
| 08/06/2566 | 3,206,312,771.23 | 20.3512 |
| 07/06/2566 | 3,163,670,551.05 | 20.0832 |
| 06/06/2566 | 3,148,497,774.36 | 20.0395 |
| 02/06/2566 | 3,161,398,435.59 | 20.10 |
| 01/06/2566 | 3,150,674,628.98 | 20.024 |
| 31/05/2566 | 3,167,280,578.52 | 20.1293 |
| 30/05/2566 | 3,170,268,899.28 | 20.1704 |
| 29/05/2566 | 3,176,998,518.93 | 20.2083 |
| 26/05/2566 | 3,165,640,978.78 | 20.1153 |
| 25/05/2566 | 3,175,254,435.53 | 20.1714 |
| 24/05/2566 | 3,176,522,290.40 | 20.1725 |
| 23/05/2566 | 3,174,379,055.22 | 20.17 |
| 22/05/2566 | 3,164,640,875.27 | 20.1093 |
| 19/05/2566 | 3,140,174,994.51 | 19.9569 |
| 18/05/2566 | 3,156,425,221.53 | 20.0779 |
| 17/05/2566 | 3,153,180,130.25 | 20.062 |
| 16/05/2566 | 3,195,190,086.29 | 20.3245 |
| 15/05/2566 | 3,204,789,131.01 | 20.4176 |
| 12/05/2566 | 3,245,243,179.77 | 20.6793 |
| 11/05/2566 | 3,264,181,537.62 | 20.7093 |
| 10/05/2566 | 3,264,740,313.74 | 20.7138 |
| 09/05/2566 | 3,259,885,266.96 | 20.6847 |
| 08/05/2566 | 3,254,297,320.43 | 20.6461 |
| 03/05/2566 | 3,189,149,142.97 | 20.2324 |
| 02/05/2566 | 3,180,048,334.07 | 20.1823 |
| 28/04/2566 | 3,173,599,550.30 | 20.1375 |
| 27/04/2566 | 3,179,089,499.95 | 20.1323 |
| 26/04/2566 | 3,193,012,112.93 | 20.2207 |
| 25/04/2566 | 3,183,700,690.10 | 20.1654 |
| 24/04/2566 | 3,209,656,407.26 | 20.3143 |
| 21/04/2566 | 3,213,917,438.44 | 20.3424 |
| 20/04/2566 | 3,236,893,327.61 | 20.3879 |
| 19/04/2566 | 3,261,639,349.02 | 20.5441 |
| 18/04/2566 | 3,287,243,725.57 | 20.7099 |
| 17/04/2566 | 3,297,611,705.93 | 20.7993 |
| 12/04/2566 | 3,282,035,898.51 | 20.69 |
| 11/04/2566 | 3,297,528,380.45 | 20.7613 |
| 10/04/2566 | 3,284,337,999.17 | 20.6771 |
| 07/04/2566 | 3,252,885,218.73 | 20.4707 |
| 05/04/2566 | 3,243,915,435.82 | 20.4142 |
| 04/04/2566 | 3,281,286,305.53 | 20.6448 |
| 03/04/2566 | 3,295,479,782.80 | 20.736 |
| 31/03/2566 | 3,293,316,375.71 | 20.7722 |
| 30/03/2566 | 3,283,838,622.04 | 20.7175 |
| 29/03/2566 | 3,296,332,820.71 | 20.8134 |
| 28/03/2566 | 3,294,777,573.75 | 20.8102 |
| 27/03/2566 | 3,270,821,108.95 | 20.6562 |
| 24/03/2566 | 3,267,479,058.74 | 20.6373 |
| 23/03/2566 | 3,273,223,022.58 | 20.6696 |
| 22/03/2566 | 3,253,798,956.88 | 20.5438 |
| 21/03/2566 | 3,240,327,852.25 | 20.4538 |
| 20/03/2566 | 3,200,004,698.12 | 20.2032 |
| 17/03/2566 | 3,222,390,546.66 | 20.3275 |
| 16/03/2566 | 3,204,575,040.35 | 20.2174 |
| 15/03/2566 | 3,225,521,956.65 | 20.2902 |
| 14/03/2566 | 3,142,729,618.27 | 19.7669 |
| 13/03/2566 | 3,236,241,479.44 | 20.361 |
| 10/03/2566 | 3,282,365,497.38 | 20.6505 |
| 09/03/2566 | 3,310,106,458.14 | 20.8319 |
| 08/03/2566 | 3,302,801,246.53 | 20.7749 |
| 07/03/2566 | 3,297,060,024.28 | 20.7607 |
| 03/03/2566 | 3,278,806,059.51 | 20.6477 |
| 02/03/2566 | 3,289,023,686.44 | 20.7082 |
| 01/03/2566 | 3,302,607,571.13 | 20.795 |
| 28/02/2566 | 3,303,750,559.97 | 20.8326 |
| 27/02/2566 | 3,305,407,816.70 | 20.8666 |
| 24/02/2566 | 3,317,777,258.36 | 20.9364 |
| 23/02/2566 | 3,354,566,137.65 | 21.1648 |
| 22/02/2566 | 3,367,268,156.21 | 21.2307 |
| 21/02/2566 | 3,384,569,017.42 | 21.335 |
| 20/02/2566 | 3,370,844,599.89 | 21.2052 |
| 17/02/2566 | 3,365,732,267.55 | 21.173 |
| 16/02/2566 | 3,378,072,111.74 | 21.253 |
| 15/02/2566 | 3,370,932,419.01 | 21.1801 |
| 14/02/2566 | 3,370,767,472.59 | 21.2291 |
| 13/02/2566 | 3,353,864,591.77 | 21.1236 |
| 10/02/2566 | 3,353,653,692.78 | 21.1162 |
| 09/02/2566 | 3,356,463,523.00 | 21.1286 |
| 08/02/2566 | 3,356,238,327.31 | 21.1321 |
| 07/02/2566 | 3,374,217,175.32 | 21.2479 |
| 06/02/2566 | 3,371,220,464.05 | 21.2602 |
| 03/02/2566 | 3,398,556,578.36 | 21.381 |
| 02/02/2566 | 3,388,526,632.15 | 21.3162 |
| 01/02/2566 | 3,394,052,666.23 | 21.3025 |
| 31/01/2566 | 3,364,740,879.80 | 21.1372 |
| 30/01/2566 | 3,389,576,264.37 | 21.2763 |
| 27/01/2566 | 3,407,048,685.07 | 21.2954 |
| 26/01/2566 | 3,392,469,021.67 | 21.1658 |
| 25/01/2566 | 3,418,682,293.34 | 21.3287 |
| 24/01/2566 | 3,422,384,032.88 | 21.3449 |
| 23/01/2566 | 3,403,614,966.22 | 21.3633 |
| 20/01/2566 | 3,389,333,997.84 | 21.2789 |
| 19/01/2566 | 3,407,256,472.75 | 21.458 |
| 18/01/2566 | 3,403,139,901.36 | 21.4307 |
| 17/01/2566 | 3,387,528,439.29 | 21.3958 |
| 16/01/2566 | 3,403,154,869.73 | 21.4754 |
| 13/01/2566 | 3,401,771,348.68 | 21.4687 |
| 12/01/2566 | 3,414,094,713.86 | 21.5403 |
| 11/01/2566 | 3,413,528,916.00 | 21.5355 |
| 10/01/2566 | 3,431,259,169.80 | 21.6452 |
| 09/01/2566 | 3,437,899,127.54 | 21.6793 |
| 06/01/2566 | 3,413,967,121.33 | 21.4977 |
| 05/01/2566 | 3,384,184,577.86 | 21.304 |
| 04/01/2566 | 3,399,006,941.45 | 21.4525 |
| 03/01/2566 | 3,403,568,860.62 | 21.5102 |
| 30/12/2565 | 3,390,676,126.37 | 21.3993 |
| 29/12/2565 | 3,385,560,641.41 | 21.3782 |
| 28/12/2565 | 3,355,005,982.62 | 21.1865 |
| 27/12/2565 | 3,341,469,990.32 | 21.0973 |
| 26/12/2565 | 3,315,540,312.37 | 20.9303 |
| 23/12/2565 | 3,300,945,034.14 | 20.8181 |
| 22/12/2565 | 3,298,331,086.86 | 20.8023 |
| 21/12/2565 | 3,286,881,309.47 | 20.7108 |
| 20/12/2565 | 3,278,699,318.42 | 20.6612 |
| 19/12/2565 | 3,304,807,442.91 | 20.815 |
| 16/12/2565 | 3,304,404,936.18 | 20.8155 |
| 15/12/2565 | 3,306,369,159.39 | 20.8332 |
| 14/12/2565 | 3,333,901,359.30 | 21.0104 |
| 13/12/2565 | 3,316,234,797.02 | 20.8988 |
| 09/12/2565 | 3,312,626,201.22 | 20.8708 |
| 08/12/2565 | 3,309,986,083.34 | 20.8479 |
| 07/12/2565 | 3,307,152,703.81 | 20.8376 |
| 06/12/2565 | 3,334,584,061.01 | 20.9943 |
| 02/12/2565 | 3,354,780,502.55 | 21.1192 |
| 01/12/2565 | 3,368,736,585.79 | 21.209 |
| 30/11/2565 | 3,337,737,948.82 | 21.0173 |
| 29/11/2565 | 3,309,686,677.42 | 20.8483 |
| 28/11/2565 | 3,308,966,076.38 | 20.7302 |
| 25/11/2565 | 3,312,188,715.64 | 20.7645 |
| 24/11/2565 | 3,326,401,082.60 | 20.846 |
| 23/11/2565 | 3,327,443,316.83 | 20.8518 |
| 22/11/2565 | 3,308,097,858.89 | 20.7322 |
| 21/11/2565 | 3,306,957,283.91 | 20.7242 |
| 18/11/2565 | 3,294,765,363.10 | 20.6744 |
| 17/11/2565 | 3,288,662,026.16 | 20.6348 |
| 16/11/2565 | 3,296,567,200.42 | 20.6869 |
| 15/11/2565 | 3,323,593,168.70 | 20.846 |
| 14/11/2565 | 3,305,789,513.55 | 20.7783 |
| 11/11/2565 | 3,337,744,155.48 | 20.979 |
| 10/11/2565 | 3,301,262,917.70 | 20.747 |
| 09/11/2565 | 3,304,339,046.77 | 20.7741 |
| 08/11/2565 | 3,323,155,249.01 | 20.8972 |
| 07/11/2565 | 3,310,695,851.48 | 20.8069 |
| 04/11/2565 | 3,301,842,341.52 | 20.7495 |
| 03/11/2565 | 3,322,194,933.54 | 20.7707 |
| 02/11/2565 | 3,328,792,445.05 | 20.7965 |
| 01/11/2565 | 3,329,538,370.73 | 20.8056 |
| 31/10/2565 | 3,300,185,152.69 | 20.6348 |
| 28/10/2565 | 3,302,310,718.89 | 20.6511 |
| 27/10/2565 | 3,293,761,535.13 | 20.6061 |
| 26/10/2565 | 3,278,389,878.51 | 20.5166 |
| 25/10/2565 | 3,292,819,504.90 | 20.568 |
| 21/10/2565 | 3,272,838,347.62 | 20.4392 |
| 20/10/2565 | 3,271,137,557.63 | 20.4593 |
| 19/10/2565 | 3,257,217,332.14 | 20.381 |
| 18/10/2565 | 3,261,474,396.93 | 20.4112 |
| 17/10/2565 | 3,239,812,520.81 | 20.2704 |
| 12/10/2565 | 3,214,177,920.17 | 20.113 |
| 11/10/2565 | 3,204,586,931.42 | 20.1198 |
| 10/10/2565 | 3,216,062,184.70 | 20.2119 |
| 07/10/2565 | 3,237,624,719.39 | 20.3341 |
| 06/10/2565 | 3,256,959,736.20 | 20.425 |
| 05/10/2565 | 3,247,023,779.00 | 20.3475 |
| 04/10/2565 | 3,237,925,069.47 | 20.3276 |
| 03/10/2565 | 3,210,966,447.09 | 20.0794 |
| 30/09/2565 | 3,269,665,118.73 | 20.4775 |
| 29/09/2565 | 3,277,709,567.12 | 20.5339 |
| 28/09/2565 | 3,290,432,714.88 | 20.6188 |
| 27/09/2565 | 3,305,903,593.47 | 20.6532 |
| 26/09/2565 | 3,319,591,728.05 | 20.7408 |
| 23/09/2565 | 3,337,181,920.63 | 20.8546 |
| 22/09/2565 | 3,367,164,410.66 | 21.0431 |
| 21/09/2565 | 3,351,049,781.25 | 20.9265 |
| 20/09/2565 | 3,363,839,380.56 | 21.0086 |
| 19/09/2565 | 3,348,200,798.73 | 20.9071 |
| 16/09/2565 | 3,341,954,696.29 | 20.8614 |
| 15/09/2565 | 3,374,274,883.71 | 21.0653 |
| 14/09/2565 | 3,445,248,000.13 | 21.2267 |
| 13/09/2565 | 3,460,911,558.50 | 21.3118 |
| 12/09/2565 | 3,496,748,711.66 | 21.3723 |
| 09/09/2565 | 3,476,637,597.95 | 21.2435 |
| 08/09/2565 | 3,441,320,777.72 | 21.034 |
| 07/09/2565 | 3,446,478,678.97 | 21.0612 |
| 06/09/2565 | 3,445,312,947.04 | 21.048 |
| 05/09/2565 | 3,417,138,006.43 | 20.9083 |
| 02/09/2565 | 3,419,387,291.25 | 20.9016 |
| 01/09/2565 | 3,416,904,145.86 | 20.8883 |
| 31/08/2565 | 3,456,344,394.53 | 21.1358 |
| 30/08/2565 | 3,454,362,154.12 | 21.1308 |
| 29/08/2565 | 3,335,999,591.16 | 20.9301 |
| 26/08/2565 | 3,373,124,477.05 | 21.1546 |
| 25/08/2565 | 3,374,882,837.18 | 21.1629 |
| 24/08/2565 | 3,345,841,896.23 | 20.9764 |
| 23/08/2565 | 3,341,357,304.00 | 20.9444 |
| 22/08/2565 | 3,298,211,844.30 | 20.6706 |
| 19/08/2565 | 3,322,073,503.87 | 20.815 |
| 18/08/2565 | 3,338,388,060.62 | 20.9162 |
| 17/08/2565 | 3,346,982,795.08 | 20.9687 |
| 16/08/2565 | 3,333,823,629.26 | 20.8308 |
| 15/08/2565 | 3,322,282,904.69 | 20.7729 |
| 11/08/2565 | 3,314,154,337.93 | 20.722 |
| 10/08/2565 | 3,305,998,527.76 | 20.6648 |
| 09/08/2565 | 3,313,875,604.97 | 20.6994 |
| 08/08/2565 | 3,295,089,052.87 | 20.6155 |
| 05/08/2565 | 3,284,986,223.11 | 20.5476 |
| 04/08/2565 | 3,291,175,266.25 | 20.5324 |
| 03/08/2565 | 3,295,097,644.42 | 20.5554 |
| 02/08/2565 | 3,282,816,052.27 | 20.4859 |
| 01/08/2565 | 3,290,198,008.01 | 20.5429 |
| 27/07/2565 | 3,266,762,705.20 | 20.3915 |
| 26/07/2565 | 3,230,997,711.13 | 20.1774 |
| 25/07/2565 | 3,241,887,256.94 | 20.2717 |
| 22/07/2565 | 3,228,729,999.35 | 20.1779 |
| 21/07/2565 | 3,220,938,830.43 | 20.1301 |
| 20/07/2565 | 3,209,247,784.62 | 20.0634 |
| 19/07/2565 | 3,198,246,394.70 | 20.0074 |
| 18/07/2565 | 3,227,907,319.50 | 20.1842 |
| 15/07/2565 | 3,213,056,776.63 | 20.1087 |
| 14/07/2565 | 3,220,803,268.43 | 20.1638 |
| 12/07/2565 | 3,238,701,403.68 | 20.2868 |
| 11/07/2565 | 3,256,695,473.86 | 20.397 |
| 08/07/2565 | 3,255,779,381.09 | 20.3975 |
| 07/07/2565 | 3,266,559,657.94 | 20.4719 |
| 06/07/2565 | 3,238,720,286.23 | 20.2903 |
| 05/07/2565 | 3,231,205,262.79 | 20.2444 |
| 04/07/2565 | 3,276,876,659.65 | 20.5291 |
| 01/07/2565 | 3,298,078,739.65 | 20.6786 |
| 30/06/2565 | 3,289,669,873.17 | 20.6263 |
| 29/06/2565 | 3,322,979,372.09 | 20.8545 |
| 28/06/2565 | 3,337,398,450.57 | 20.9453 |
| 27/06/2565 | 3,312,197,310.97 | 20.7616 |
| 24/06/2565 | 3,296,674,561.27 | 20.6688 |
| 23/06/2565 | 3,287,966,415.37 | 20.6069 |
| 22/06/2565 | 3,297,998,136.50 | 20.6702 |
| 21/06/2565 | 3,331,268,782.86 | 20.8738 |
| 20/06/2565 | 3,298,707,684.10 | 20.6694 |
| 17/06/2565 | 3,298,405,480.73 | 20.684 |
| 16/06/2565 | 3,308,791,256.88 | 20.7465 |
| 15/06/2565 | 3,362,783,660.29 | 21.0957 |
| 14/06/2565 | 3,369,129,610.27 | 21.1368 |
| 13/06/2565 | 3,351,183,269.97 | 21.0307 |
| 10/06/2565 | 3,424,767,752.92 | 21.4787 |
| 09/06/2565 | 3,420,922,882.10 | 21.6365 |
| 08/06/2565 | 3,414,723,907.61 | 21.5902 |
| 07/06/2565 | 3,403,697,981.22 | 21.5227 |
| 06/06/2565 | 3,419,876,025.59 | 21.6496 |
| 02/06/2565 | 3,413,168,801.26 | 21.6104 |
| 01/06/2565 | 3,433,621,900.06 | 21.7477 |
| 31/05/2565 | 3,437,245,242.03 | 21.8161 |
| 30/05/2565 | 3,418,287,651.62 | 21.699 |
| 27/05/2565 | 3,393,940,842.77 | 21.5389 |
| 26/05/2565 | 3,389,733,569.57 | 21.5141 |
| 25/05/2565 | 3,373,066,582.01 | 21.3872 |
| 24/05/2565 | 3,386,723,260.03 | 21.3837 |
| 23/05/2565 | 3,403,826,482.67 | 21.5033 |
| 20/05/2565 | 3,385,591,982.59 | 21.3881 |
| 19/05/2565 | 3,359,084,256.86 | 21.1313 |
| 18/05/2565 | 3,391,702,275.04 | 21.406 |
| 17/05/2565 | 3,372,048,401.80 | 21.2884 |
| 13/05/2565 | 3,303,986,066.16 | 20.8581 |
| 12/05/2565 | 3,291,944,628.91 | 20.7915 |
| 11/05/2565 | 3,357,167,593.61 | 21.211 |
| 10/05/2565 | 3,394,690,620.40 | 21.4478 |
| 09/05/2565 | 3,542,586,928.71 | 21.1626 |
| 06/05/2565 | 3,605,070,812.27 | 21.4885 |
| 05/05/2565 | 3,639,313,946.43 | 21.69 |
| 03/05/2565 | 3,659,829,494.80 | 21.813 |
| 29/04/2565 | 3,711,279,126.17 | 22.1172 |
| 28/04/2565 | 3,711,591,078.47 | 22.1246 |
| 27/04/2565 | 3,694,721,193.27 | 22.0116 |
| 26/04/2565 | 3,702,370,353.19 | 22.0428 |
| 25/04/2565 | 3,704,334,879.58 | 22.0588 |
| 22/04/2565 | 3,723,265,515.11 | 22.1628 |
| 21/04/2565 | 3,733,485,958.77 | 22.2037 |
| 20/04/2565 | 3,719,819,024.17 | 22.0964 |
| 19/04/2565 | 3,723,356,014.97 | 22.1208 |
| 18/04/2565 | 3,709,868,602.74 | 21.9285 |
| 12/04/2565 | 3,735,842,729.41 | 21.9823 |
| 11/04/2565 | 3,726,146,929.62 | 21.9064 |
| 08/04/2565 | 3,760,017,311.25 | 22.0176 |
| 07/04/2565 | 3,750,969,602.58 | 21.9687 |
| 05/04/2565 | 3,800,654,814.88 | 22.2109 |
| 04/04/2565 | 3,795,048,359.46 | 22.2593 |
| 01/04/2565 | 3,795,508,946.80 | 22.2326 |
| 31/03/2565 | 3,789,513,515.06 | 22.1688 |
| 30/03/2565 | 3,792,200,844.62 | 22.1894 |
| 29/03/2565 | 3,768,654,762.96 | 22.1046 |
| 28/03/2565 | 3,748,387,455.32 | 21.9851 |
| 25/03/2565 | 3,731,687,741.27 | 21.8899 |
| 24/03/2565 | 3,757,332,438.84 | 22.016 |
| 23/03/2565 | 3,755,085,546.90 | 22.0091 |
| 22/03/2565 | 3,757,678,701.36 | 22.0396 |
| 21/03/2565 | 3,763,416,698.97 | 22.0777 |
| 18/03/2565 | 3,769,436,476.26 | 22.1089 |
| 17/03/2565 | 3,771,192,529.12 | 22.1376 |
| 16/03/2565 | 3,749,101,262.66 | 22.0206 |
| 15/03/2565 | 3,688,261,146.70 | 21.7109 |
| 14/03/2565 | 3,721,974,236.66 | 21.9149 |
| 11/03/2565 | 3,724,706,827.78 | 21.9312 |
| 10/03/2565 | 3,703,353,094.90 | 21.8101 |
| 09/03/2565 | 3,703,407,745.01 | 21.8383 |
| 08/03/2565 | 3,647,779,546.19 | 21.4703 |
| 07/03/2565 | 3,647,823,485.57 | 21.4772 |
| 04/03/2565 | 3,750,351,528.71 | 22.0823 |
| 03/03/2565 | 3,803,530,678.97 | 22.3949 |
| 02/03/2565 | 3,777,008,365.21 | 22.2408 |
| 01/03/2565 | 3,770,568,534.12 | 22.2548 |
| 28/02/2565 | 3,735,236,287.53 | 22.0615 |
| 25/02/2565 | 3,715,328,367.35 | 21.9615 |
| 24/02/2565 | 3,684,088,836.66 | 21.7731 |
| 23/02/2565 | 3,761,550,104.02 | 22.2481 |
| 22/02/2565 | 3,731,828,896.35 | 22.039 |
| 21/02/2565 | 3,739,064,318.01 | 22.0887 |
| 18/02/2565 | 3,803,761,421.52 | 22.469 |
| 17/02/2565 | 3,804,758,501.16 | 22.4667 |
| 15/02/2565 | 3,792,706,725.68 | 22.3906 |
| 14/02/2565 | 3,778,059,278.38 | 22.2042 |
| 11/02/2565 | 3,818,380,223.27 | 22.3221 |
| 10/02/2565 | 3,841,912,090.48 | 22.385 |
| 09/02/2565 | 3,851,545,332.69 | 22.4283 |
| 08/02/2565 | 3,815,680,583.90 | 22.2001 |
| 07/02/2565 | 3,792,523,168.92 | 22.0874 |
| 04/02/2565 | 3,793,770,829.88 | 22.0658 |
| 03/02/2565 | 3,787,547,036.09 | 22.0254 |
| 02/02/2565 | 3,812,525,741.48 | 22.114 |
| 01/02/2565 | 3,812,491,623.31 | 22.1163 |
| 31/01/2565 | 3,997,327,153.08 | 21.9249 |
| 28/01/2565 | 3,982,631,486.18 | 21.8567 |
| 27/01/2565 | 3,976,451,591.49 | 21.8344 |
| 26/01/2565 | 3,984,573,649.50 | 21.8879 |
| 25/01/2565 | 3,979,048,827.04 | 21.846 |
| 24/01/2565 | 3,954,793,019.79 | 21.8185 |
| 21/01/2565 | 3,989,340,363.26 | 21.9954 |
| 20/01/2565 | 3,995,802,057.97 | 22.0177 |
| 19/01/2565 | 4,011,488,150.84 | 22.112 |
| 18/01/2565 | 4,021,597,069.79 | 22.1774 |
| 17/01/2565 | 4,055,262,981.05 | 22.3659 |
| 14/01/2565 | 4,057,273,062.96 | 22.41 |
| 13/01/2565 | 4,080,966,761.07 | 22.5868 |
| 12/01/2565 | 4,067,529,017.11 | 22.5333 |
| 11/01/2565 | 4,030,093,307.75 | 22.3271 |
| 10/01/2565 | 4,017,713,432.55 | 22.2906 |
| 07/01/2565 | 4,022,636,740.23 | 22.3104 |
| 06/01/2565 | 4,023,724,261.52 | 22.309 |
| 05/01/2565 | 4,085,730,281.16 | 22.711 |
| 04/01/2565 | 4,058,589,332.32 | 22.6205 |
| 30/12/2564 | 4,014,883,299.51 | 22.3609 |
| 29/12/2564 | 4,006,198,876.95 | 22.3117 |
| 28/12/2564 | 3,964,339,795.92 | 22.0597 |
| 27/12/2564 | 3,950,495,874.29 | 21.9877 |
| 24/12/2564 | 3,958,843,240.38 | 21.949 |
| 23/12/2564 | 3,967,818,659.43 | 21.9894 |
| 22/12/2564 | 3,929,402,987.68 | 21.8162 |
| 21/12/2564 | 3,912,334,944.38 | 21.7183 |
| 20/12/2564 | 3,888,383,600.27 | 21.5841 |
| 17/12/2564 | 3,939,087,601.77 | 21.8377 |
| 16/12/2564 | 3,920,169,415.63 | 21.9332 |
| 15/12/2564 | 3,854,125,126.28 | 21.5663 |
| 14/12/2564 | 3,863,844,726.48 | 21.6216 |
| 13/12/2564 | 3,854,091,274.21 | 21.5941 |
| 09/12/2564 | 3,845,941,285.83 | 21.5324 |
| 08/12/2564 | 3,849,338,452.68 | 21.559 |
| 07/12/2564 | 3,816,926,858.34 | 21.4532 |
| 03/12/2564 | 3,769,460,804.27 | 21.1869 |
| 02/12/2564 | 3,791,702,496.53 | 21.2592 |
| 01/12/2564 | 3,788,062,330.76 | 21.2424 |
| 30/11/2564 | 3,728,339,120.05 | 20.9258 |
| 29/11/2564 | 3,701,997,882.43 | 21.2196 |
| 26/11/2564 | 3,757,510,582.12 | 21.5293 |
| 25/11/2564 | 3,868,420,310.66 | 22.1138 |
| 24/11/2564 | 3,856,051,141.30 | 22.0607 |
| 23/11/2564 | 3,849,539,050.92 | 22.0179 |
| 22/11/2564 | 3,793,294,685.58 | 22.1065 |
| 19/11/2564 | 3,777,317,783.58 | 21.9938 |
| 18/11/2564 | 3,795,997,995.15 | 22.1264 |
| 17/11/2564 | 3,781,318,110.71 | 22.0404 |
| 16/11/2564 | 3,786,455,888.46 | 22.0753 |
| 15/11/2564 | 3,754,554,373.23 | 21.9264 |
| 12/11/2564 | 3,751,006,052.07 | 21.9027 |
| 11/11/2564 | 3,756,393,925.69 | 21.9314 |
| 10/11/2564 | 3,762,700,722.69 | 21.9541 |
| 09/11/2564 | 3,769,549,366.93 | 21.9776 |
| 08/11/2564 | 3,756,479,171.39 | 21.9058 |
| 05/11/2564 | 3,738,323,993.00 | 21.797 |
| 04/11/2564 | 3,739,994,242.07 | 21.809 |
| 03/11/2564 | 3,702,217,093.76 | 21.5749 |
| 02/11/2564 | 3,731,400,022.33 | 21.7426 |
| 01/11/2564 | 3,710,837,228.47 | 21.6678 |
| 29/10/2564 | 3,707,509,716.95 | 21.7319 |
| 28/10/2564 | 3,692,385,660.42 | 21.6635 |
| 27/10/2564 | 3,699,621,575.74 | 21.7346 |
| 26/10/2564 | 3,716,515,216.96 | 21.8569 |
| 25/10/2564 | 3,710,594,210.74 | 21.8514 |
| 21/10/2564 | 3,713,293,526.15 | 22.0046 |
| 20/10/2564 | 3,704,933,114.71 | 21.9626 |
| 19/10/2564 | 3,685,517,688.72 | 21.8455 |
| 18/10/2564 | 3,720,373,484.60 | 22.0635 |
| 15/10/2564 | 3,703,351,099.47 | 21.9679 |
| 14/10/2564 | 3,712,589,493.57 | 22.0278 |
| 12/10/2564 | 3,707,905,211.92 | 22.0163 |
| 11/10/2564 | 3,692,107,200.46 | 21.8861 |
| 08/10/2564 | 3,713,112,895.03 | 22.0006 |
| 07/10/2564 | 3,705,874,865.58 | 21.9791 |
| 06/10/2564 | 3,686,507,335.19 | 21.8588 |
| 05/10/2564 | 3,683,995,939.50 | 21.8546 |
| 04/10/2564 | 3,649,203,430.87 | 21.6962 |
| 01/10/2564 | 3,619,759,273.20 | 21.5233 |
| 30/09/2564 | 3,605,862,328.54 | 21.4685 |
| 29/09/2564 | 3,626,723,955.09 | 21.59 |
| 28/09/2564 | 3,625,473,282.83 | 21.5889 |
| 27/09/2564 | 3,630,879,285.93 | 21.588 |
| 23/09/2564 | 3,646,524,101.64 | 21.747 |
| 22/09/2564 | 3,626,315,528.27 | 21.6038 |
| 21/09/2564 | 3,618,953,617.02 | 21.5567 |
| 20/09/2564 | 3,573,760,820.78 | 21.293 |
| 17/09/2564 | 3,632,354,870.58 | 21.6552 |
| 16/09/2564 | 3,643,667,119.14 | 21.7061 |
| 15/09/2564 | 3,627,781,962.65 | 21.6516 |
| 14/09/2564 | 3,622,929,532.87 | 21.5827 |
| 13/09/2564 | 3,613,795,932.17 | 21.5893 |
| 10/09/2564 | 3,585,813,792.46 | 21.4634 |
| 09/09/2564 | 3,575,471,504.81 | 21.3928 |
| 08/09/2564 | 3,597,728,272.28 | 21.5228 |
| 07/09/2564 | 3,601,599,183.16 | 21.5202 |
| 06/09/2564 | 3,715,353,734.22 | 21.6543 |
| 03/09/2564 | 3,737,323,323.38 | 21.7617 |
| 02/09/2564 | 3,713,047,722.31 | 21.7268 |
| 01/09/2564 | 3,698,059,819.05 | 21.6367 |
| 31/08/2564 | 3,737,946,773.46 | 21.8364 |
| 30/08/2564 | 3,723,548,344.60 | 21.7968 |
| 27/08/2564 | 3,681,417,963.01 | 21.5467 |
| 26/08/2564 | 3,660,501,446.65 | 21.4229 |
| 25/08/2564 | 3,666,587,602.49 | 21.4314 |
| 24/08/2564 | 3,632,632,790.97 | 21.2326 |
| 23/08/2564 | 3,631,075,974.67 | 21.2167 |
| 20/08/2564 | 3,625,659,720.12 | 21.0316 |
| 19/08/2564 | 3,634,483,961.66 | 20.8647 |
| 18/08/2564 | 3,647,666,050.20 | 20.9296 |
| 17/08/2564 | 3,633,826,782.52 | 20.8633 |
| 16/08/2564 | 3,586,923,800.09 | 20.7098 |
| 13/08/2564 | 3,580,098,372.17 | 20.6756 |
| 11/08/2564 | 3,574,511,672.42 | 20.7989 |
| 10/08/2564 | 3,625,900,146.08 | 21.0974 |
| 09/08/2564 | 3,631,237,645.83 | 21.1163 |
| 06/08/2564 | 3,619,506,187.97 | 21.0475 |
| 05/08/2564 | 3,635,690,795.01 | 21.1273 |
| 04/08/2564 | 3,667,391,901.76 | 21.3119 |
| 03/08/2564 | 3,657,884,725.58 | 21.2255 |
| 02/08/2564 | 3,613,411,776.01 | 21.0124 |
| 30/07/2564 | 3,599,079,386.73 | 20.9453 |
| 29/07/2564 | 3,626,544,624.28 | 21.1194 |
| 27/07/2564 | 3,633,028,523.78 | 21.1793 |
| 23/07/2564 | 3,662,556,793.68 | 21.3286 |
| 22/07/2564 | 3,682,353,609.49 | 21.4752 |
| 21/07/2564 | 3,654,149,056.18 | 21.3137 |
| 20/07/2564 | 3,658,565,061.75 | 21.2991 |
| 19/07/2564 | 3,714,899,059.97 | 21.5868 |
| 16/07/2564 | 3,729,676,900.65 | 21.7092 |
| 15/07/2564 | 3,711,200,270.35 | 21.5799 |
| 14/07/2564 | 3,814,484,070.59 | 21.6812 |
| 13/07/2564 | 3,796,851,785.55 | 21.5686 |
| 12/07/2564 | 3,705,969,235.85 | 21.325 |
| 09/07/2564 | 3,707,016,796.02 | 21.3234 |
| 08/07/2564 | 3,689,498,139.79 | 21.1963 |
| 07/07/2564 | 3,763,241,823.26 | 21.6018 |
| 06/07/2564 | 3,770,051,091.87 | 21.653 |
| 05/07/2564 | 3,759,165,976.90 | 21.5759 |
| 02/07/2564 | 3,799,112,283.35 | 21.523 |
| 01/07/2564 | 3,840,797,474.94 | 21.7448 |
| 30/06/2564 | 3,803,486,518.91 | 21.6305 |
| 29/06/2564 | 3,805,558,464.13 | 21.6375 |
| 28/06/2564 | 3,809,509,089.06 | 21.5064 |
| 25/06/2564 | 3,799,236,238.33 | 21.4154 |
| 24/06/2564 | 3,810,015,946.02 | 21.512 |
| 23/06/2564 | 3,829,584,903.34 | 21.5916 |
| 22/06/2564 | 3,812,318,956.20 | 21.7196 |
| 21/06/2564 | 3,813,951,216.36 | 21.7279 |
| 18/06/2564 | 3,842,389,951.74 | 21.8616 |
| 17/06/2564 | 3,755,094,110.77 | 21.8977 |
| 16/06/2564 | 3,770,903,184.91 | 21.9629 |
| 15/06/2564 | 3,770,543,552.16 | 21.8618 |
| 14/06/2564 | 3,782,806,738.47 | 22.0095 |
| 11/06/2564 | 3,783,595,286.00 | 22.0359 |
| 10/06/2564 | 3,755,484,331.82 | 21.8949 |
| 09/06/2564 | 3,780,006,979.14 | 22.0202 |
| 08/06/2564 | 3,755,811,461.28 | 21.8409 |
| 07/06/2564 | 3,762,000,764.37 | 21.8234 |
| 04/06/2564 | 3,776,412,541.76 | 21.8863 |
| 02/06/2564 | 3,783,448,835.19 | 21.974 |
| 01/06/2564 | 3,801,705,648.25 | 21.9746 |
| 31/05/2564 | 3,737,078,572.42 | 21.6014 |
| 28/05/2564 | 3,730,938,397.38 | 21.4773 |
| 27/05/2564 | 3,744,897,492.65 | 21.5069 |
| 25/05/2564 | 3,735,409,606.94 | 21.3882 |
| 24/05/2564 | 3,720,754,048.83 | 21.2968 |
| 21/05/2564 | 3,683,119,258.09 | 21.1925 |
| 20/05/2564 | 3,692,354,484.77 | 21.2538 |
| 19/05/2564 | 3,710,151,430.59 | 21.3594 |
| 18/05/2564 | 3,714,393,746.50 | 21.3822 |
| 17/05/2564 | 3,660,419,560.12 | 21.1222 |
| 14/05/2564 | 3,678,972,242.23 | 21.2378 |
| 13/05/2564 | 3,673,480,298.83 | 21.201 |
| 12/05/2564 | 3,715,582,522.91 | 21.4524 |
| 11/05/2564 | 3,744,907,065.02 | 21.5962 |
| 10/05/2564 | 3,791,648,247.51 | 21.841 |
| 07/05/2564 | 3,675,765,341.83 | 21.7019 |
| 06/05/2564 | 3,670,867,809.09 | 21.6643 |
| 05/05/2564 | 3,601,674,815.95 | 21.3621 |
| 30/04/2564 | 3,658,291,648.44 | 21.7059 |
| 29/04/2564 | 3,676,808,055.47 | 21.8325 |
| 28/04/2564 | 3,647,872,506.09 | 21.6456 |
| 27/04/2564 | 3,610,490,029.45 | 21.4222 |
| 26/04/2564 | 3,609,530,813.90 | 21.4204 |
| 23/04/2564 | 3,578,196,511.43 | 21.2438 |
| 22/04/2564 | 3,608,291,545.42 | 21.4313 |
| 21/04/2564 | 3,645,155,088.17 | 21.6422 |
| 20/04/2564 | 3,641,896,360.68 | 21.602 |
| 19/04/2564 | 3,668,041,845.19 | 21.6637 |
| 16/04/2564 | 3,573,792,203.58 | 21.1236 |
| 12/04/2564 | 3,557,341,497.33 | 20.8524 |
| 09/04/2564 | 3,622,266,633.57 | 21.2441 |
| 08/04/2564 | 3,620,880,523.58 | 21.1678 |
| 07/04/2564 | 3,599,124,852.90 | 21.0463 |
| 05/04/2564 | 3,654,358,186.73 | 21.3656 |
| 02/04/2564 | 3,681,645,499.10 | 21.6262 |
| 01/04/2564 | 3,688,242,597.47 | 21.7005 |
| 31/03/2564 | 3,673,366,506.70 | 21.5978 |
| 30/03/2564 | 3,655,285,940.89 | 21.645 |
| 29/03/2564 | 3,632,700,519.63 | 21.5699 |
| 26/03/2564 | 3,611,609,148.79 | 21.4806 |
| 25/03/2564 | 3,605,866,007.46 | 21.4582 |
| 24/03/2564 | 3,616,560,706.06 | 21.5698 |
| 23/03/2564 | 3,614,714,209.73 | 21.5741 |
| 22/03/2564 | 3,596,108,544.29 | 21.47 |
| 19/03/2564 | 3,582,150,693.82 | 21.4475 |
| 18/03/2564 | 3,566,108,353.88 | 21.4675 |
| 17/03/2564 | 3,544,078,269.11 | 21.4599 |
| 16/03/2564 | 3,539,311,440.97 | 21.4482 |
| 15/03/2564 | 3,486,980,152.60 | 21.3459 |
| 12/03/2564 | 3,505,096,410.42 | 21.4244 |
| 11/03/2564 | 3,494,774,962.13 | 21.4608 |
| 10/03/2564 | 3,509,472,797.73 | 21.5659 |
| 09/03/2564 | 3,444,417,210.50 | 21.2949 |
| 08/03/2564 | 3,379,802,110.12 | 21.1813 |
| 05/03/2564 | 3,356,445,092.70 | 21.1011 |
| 04/03/2564 | 3,377,604,996.61 | 20.9145 |
| 03/03/2564 | 3,412,210,677.37 | 21.1065 |
| 02/03/2564 | 3,312,000,674.38 | 20.4935 |
| 01/03/2564 | 3,271,373,396.46 | 20.3228 |
| 25/02/2564 | 3,254,979,691.32 | 20.2022 |
| 24/02/2564 | 3,215,708,608.50 | 19.9573 |
| 23/02/2564 | 3,237,278,514.64 | 20.0943 |
| 22/02/2564 | 3,178,529,768.66 | 19.7893 |
| 19/02/2564 | 3,235,960,164.63 | 20.1421 |
| 18/02/2564 | 3,273,770,320.52 | 20.3524 |
| 17/02/2564 | 3,279,423,697.98 | 20.3818 |
| 16/02/2564 | 3,307,822,622.65 | 20.5502 |
| 15/02/2564 | 3,305,888,109.13 | 20.531 |
| 11/02/2564 | 3,270,857,876.09 | 20.3184 |
| 10/02/2564 | 3,224,904,825.14 | 20.041 |
| 09/02/2564 | 3,254,230,613.17 | 20.2254 |
| 08/02/2564 | 3,232,252,449.40 | 20.1762 |
| 05/02/2564 | 3,172,305,799.14 | 19.8703 |
| 04/02/2564 | 3,117,939,963.93 | 19.5826 |
| 03/02/2564 | 3,118,815,394.63 | 19.5211 |
| 02/02/2564 | 3,116,994,842.81 | 19.51 |
| 01/02/2564 | 3,098,222,697.62 | 19.4026 |
| 29/01/2564 | 3,060,750,625.20 | 19.1837 |
| 28/01/2564 | 3,056,673,129.96 | 19.1421 |
| 27/01/2564 | 3,155,816,664.13 | 19.6649 |
| 26/01/2564 | 3,165,759,489.19 | 19.721 |
| 25/01/2564 | 3,061,088,590.03 | 19.6233 |
| 22/01/2564 | 2,916,962,683.52 | 19.3227 |
| 21/01/2564 | 2,946,750,355.09 | 19.4823 |
| 20/01/2564 | 2,949,168,964.15 | 19.492 |
| 19/01/2564 | 2,972,918,560.88 | 19.6206 |
| 18/01/2564 | 2,951,217,369.12 | 19.4615 |
| 15/01/2564 | 2,955,202,194.75 | 19.477 |
| 14/01/2564 | 2,980,250,450.51 | 19.6458 |
| 13/01/2564 | 2,989,386,909.71 | 19.8028 |
| 12/01/2564 | 2,972,627,843.88 | 19.666 |
| 11/01/2564 | 2,951,452,803.05 | 19.5218 |
| 08/01/2564 | 2,940,838,541.43 | 19.4298 |
| 07/01/2564 | 2,938,969,487.06 | 19.3796 |
| 06/01/2564 | 2,864,330,162.36 | 19.0895 |
| 05/01/2564 | 2,868,964,570.42 | 19.1255 |
| 04/01/2564 | 2,821,856,970.07 | 18.8167 |
| 30/12/2563 | 2,768,540,273.95 | 18.4703 |
| 29/12/2563 | 2,806,193,475.63 | 18.7274 |
| 28/12/2563 | 2,756,795,898.39 | 18.3891 |
| 25/12/2563 | 2,823,864,045.01 | 18.8298 |
| 24/12/2563 | 2,774,823,140.51 | 18.4983 |
| 23/12/2563 | 2,728,832,111.01 | 18.193 |
| 22/12/2563 | 2,747,197,282.17 | 18.3128 |
| 21/12/2563 | 2,658,199,860.11 | 18.0138 |
| 18/12/2563 | 2,824,531,771.27 | 19.1138 |
| 17/12/2563 | 2,823,833,252.69 | 19.0954 |
| 16/12/2563 | 2,821,946,031.77 | 19.0268 |
| 15/12/2563 | 2,806,616,330.62 | 18.9225 |
| 14/12/2563 | 2,795,330,676.05 | 18.8369 |
| 09/12/2563 | 2,848,745,956.80 | 19.0582 |
| 08/12/2563 | 2,854,116,862.89 | 19.0903 |
| 04/12/2563 | 2,810,808,528.97 | 18.7388 |
| 03/12/2563 | 2,790,482,491.52 | 18.5922 |
| 02/12/2563 | 2,738,205,751.98 | 18.2475 |
| 01/12/2563 | 2,740,080,212.32 | 18.2584 |
| 30/11/2563 | 2,726,023,265.18 | 18.0959 |
| 27/11/2563 | 2,782,844,055.45 | 18.4669 |
| 26/11/2563 | 2,772,837,104.53 | 18.3961 |
| 25/11/2563 | 2,729,463,543.13 | 18.1133 |
| 24/11/2563 | 2,689,566,346.17 | 17.8398 |
| 23/11/2563 | 2,751,203,443.06 | 18.2239 |
| 20/11/2563 | 2,711,066,746.73 | 17.9536 |
| 19/11/2563 | 2,673,523,972.20 | 17.7025 |
| 18/11/2563 | 2,658,992,764.14 | 17.6076 |
| 17/11/2563 | 2,621,045,843.59 | 17.3563 |
| 16/11/2563 | 2,632,028,697.28 | 17.4232 |
| 13/11/2563 | 2,618,544,396.67 | 17.3055 |
| 12/11/2563 | 2,600,350,585.05 | 17.1718 |
| 11/11/2563 | 2,630,071,249.61 | 17.236 |
| 10/11/2563 | 2,635,029,874.60 | 17.1522 |
| 09/11/2563 | 2,587,395,001.51 | 16.9111 |
| 06/11/2563 | 2,554,967,132.53 | 16.6993 |
| 05/11/2563 | 2,586,239,413.02 | 16.9028 |
| 04/11/2563 | 2,535,665,628.64 | 16.5558 |
| 03/11/2563 | 2,535,669,436.55 | 16.5571 |
| 02/11/2563 | 2,497,093,674.36 | 16.3064 |
| 30/10/2563 | 2,492,947,463.32 | 16.2837 |
| 29/10/2563 | 2,507,937,252.36 | 16.3906 |
| 28/10/2563 | 2,526,284,395.87 | 16.5029 |
| 27/10/2563 | 2,519,523,876.23 | 16.4595 |
| 26/10/2563 | 2,502,170,597.83 | 16.3469 |
| 22/10/2563 | 2,505,931,197.13 | 16.3689 |
| 21/10/2563 | 2,498,959,215.58 | 16.3224 |
| 20/10/2563 | 2,480,855,470.71 | 16.2095 |
| 19/10/2563 | 2,463,722,126.04 | 16.097 |
| 16/10/2563 | 2,519,851,153.27 | 16.4633 |
| 15/10/2563 | 2,538,730,025.41 | 16.5805 |
| 14/10/2563 | 2,562,411,976.32 | 16.9872 |
| 12/10/2563 | 2,562,846,585.20 | 16.9779 |
| 09/10/2563 | 2,546,020,192.77 | 16.8721 |
| 08/10/2563 | 2,569,929,232.55 | 17.0169 |
| 07/10/2563 | 2,563,571,054.59 | 16.9754 |
| 06/10/2563 | 2,469,324,468.53 | 16.7197 |
| 05/10/2563 | 2,471,307,211.18 | 16.7315 |
| 02/10/2563 | 2,456,904,454.83 | 16.6337 |
| 01/10/2563 | 2,455,956,808.36 | 16.6324 |
| 30/09/2563 | 2,417,299,794.41 | 16.3857 |
| 29/09/2563 | 2,444,995,803.28 | 16.5825 |
| 28/09/2563 | 2,464,986,302.99 | 16.6988 |
| 25/09/2563 | 2,426,568,491.51 | 16.4513 |
| 24/09/2563 | 2,434,248,603.61 | 16.5043 |
| 23/09/2563 | 2,460,513,280.09 | 16.6769 |
| 22/09/2563 | 2,436,712,199.55 | 16.5307 |
| 21/09/2563 | 2,445,098,913.21 | 16.5794 |
| 18/09/2563 | 2,472,470,313.82 | 16.7634 |
| 17/09/2563 | 2,469,222,142.92 | 16.6842 |
| 16/09/2563 | 2,494,873,765.87 | 16.8525 |
| 15/09/2563 | 2,468,946,196.08 | 16.6772 |
| 14/09/2563 | 2,423,933,881.61 | 16.3415 |
| 11/09/2563 | 2,446,464,812.04 | 16.4883 |
| 10/09/2563 | 2,506,256,380.83 | 16.8807 |
| 09/09/2563 | 2,514,856,928.47 | 17.0353 |
| 08/09/2563 | 2,512,396,449.11 | 17.0131 |
| 03/09/2563 | 2,558,811,556.92 | 17.3062 |
| 02/09/2563 | 2,556,852,720.70 | 17.2967 |
| 01/09/2563 | 2,534,382,031.30 | 17.1416 |
| 31/08/2563 | 2,552,047,103.41 | 17.2638 |
| 28/08/2563 | 2,579,679,555.99 | 17.4456 |
| 27/08/2563 | 2,589,111,359.86 | 17.5181 |
| 26/08/2563 | 2,589,971,464.93 | 17.5208 |
| 25/08/2563 | 2,567,289,235.50 | 17.3537 |
| 24/08/2563 | 2,591,072,525.67 | 17.5164 |
| 21/08/2563 | 2,533,159,360.63 | 17.1359 |
| 20/08/2563 | 2,500,619,650.22 | 16.906 |
| 19/08/2563 | 2,498,562,865.06 | 16.8887 |
| 18/08/2563 | 2,530,292,169.48 | 17.1058 |
| 17/08/2563 | 2,499,435,443.26 | 16.891 |
| 14/08/2563 | 2,520,069,075.65 | 17.0296 |
| 13/08/2563 | 2,539,399,241.34 | 17.1478 |
| 11/08/2563 | 2,599,605,196.73 | 17.5515 |
| 10/08/2563 | 2,627,665,708.41 | 17.7296 |
| 07/08/2563 | 2,612,388,931.67 | 17.6167 |
| 06/08/2563 | 2,621,672,525.54 | 17.6918 |
| 05/08/2563 | 2,637,645,253.05 | 17.88 |
| 04/08/2563 | 2,623,781,352.70 | 17.7688 |
| 03/08/2563 | 2,599,189,309.95 | 17.6759 |
| 31/07/2563 | 2,593,773,171.59 | 17.6364 |
| 30/07/2563 | 2,546,352,875.70 | 17.307 |
| 29/07/2563 | 2,576,848,015.57 | 17.513 |
| 24/07/2563 | 2,562,014,292.13 | 17.4229 |
| 23/07/2563 | 2,588,416,433.19 | 17.6204 |
| 22/07/2563 | 2,592,873,652.45 | 17.6163 |
| 21/07/2563 | 2,644,248,957.17 | 17.9478 |
| 20/07/2563 | 2,636,490,926.02 | 17.8206 |
| 17/07/2563 | 2,615,940,719.56 | 17.684 |
| 16/07/2563 | 2,588,480,929.03 | 17.494 |
| 15/07/2563 | 2,606,220,243.03 | 17.5909 |
| 14/07/2563 | 2,575,445,561.55 | 17.3851 |
| 13/07/2563 | 2,575,436,612.04 | 17.3682 |
| 10/07/2563 | 2,585,362,087.98 | 17.4206 |
| 09/07/2563 | 2,604,006,666.57 | 17.5648 |
| 08/07/2563 | 2,581,674,259.80 | 17.415 |
| 07/07/2563 | 2,605,522,515.69 | 17.5774 |
| 03/07/2563 | 2,602,625,985.06 | 17.5453 |
| 02/07/2563 | 2,583,066,242.48 | 17.419 |
| 01/07/2563 | 2,531,321,518.79 | 17.0846 |
| 30/06/2563 | 2,496,198,418.15 | 16.8734 |
| 29/06/2563 | 2,472,036,933.18 | 16.7206 |
| 26/06/2563 | 2,466,299,124.38 | 16.6838 |
| 25/06/2563 | 2,464,714,212.16 | 16.6946 |
| 24/06/2563 | 2,459,896,757.69 | 16.6677 |
| 23/06/2563 | 2,507,878,108.96 | 17.0001 |
| 22/06/2563 | 2,479,063,063.06 | 16.9495 |
| 19/06/2563 | 2,502,121,141.13 | 17.0973 |
| 18/06/2563 | 2,508,034,486.13 | 17.1321 |
| 17/06/2563 | 2,506,037,230.09 | 17.1222 |
| 16/06/2563 | 2,476,493,500.77 | 16.9228 |
| 15/06/2563 | 2,421,877,977.14 | 16.5551 |
| 12/06/2563 | 2,521,078,371.59 | 17.1852 |
| 11/06/2563 | 2,527,828,078.72 | 17.2412 |
| 10/06/2563 | 2,557,610,099.43 | 17.424 |
| 09/06/2563 | 2,533,957,599.96 | 17.2644 |
| 08/06/2563 | 2,594,357,553.91 | 17.6813 |
| 05/06/2563 | 2,585,629,078.44 | 17.6184 |
| 04/06/2563 | 2,545,692,095.26 | 17.3089 |
| 02/06/2563 | 2,490,965,438.75 | 16.946 |
| 01/06/2563 | 2,452,762,111.01 | 16.6904 |
| 29/05/2563 | 2,422,658,260.52 | 16.4997 |
| 28/05/2563 | 2,408,879,970.74 | 16.4156 |
| 27/05/2563 | 2,432,132,613.10 | 16.5566 |
| 26/05/2563 | 2,421,859,738.52 | 16.4909 |
| 25/05/2563 | 2,405,899,061.29 | 16.3835 |
| 22/05/2563 | 2,380,818,398.24 | 16.2247 |
| 21/05/2563 | 2,400,382,038.69 | 16.3537 |
| 20/05/2563 | 2,399,734,134.01 | 16.3612 |
| 19/05/2563 | 2,377,004,736.92 | 16.1954 |
| 18/05/2563 | 2,330,922,721.12 | 15.8633 |
| 15/05/2563 | 2,305,854,798.23 | 15.6977 |
| 14/05/2563 | 2,284,513,506.96 | 15.5523 |
| 13/05/2563 | 2,315,839,515.91 | 15.7639 |
| 12/05/2563 | 2,324,692,923.51 | 15.7933 |
| 11/05/2563 | 2,301,138,995.18 | 15.6398 |
| 08/05/2563 | 2,256,225,293.03 | 15.3337 |
| 07/05/2563 | 2,237,025,344.40 | 15.2017 |
| 05/05/2563 | 2,263,019,096.26 | 15.4051 |
| 30/04/2563 | 2,297,704,266.69 | 15.6438 |
| 29/04/2563 | 2,269,047,747.72 | 15.4441 |
| 28/04/2563 | 2,257,828,232.61 | 15.3834 |
| 27/04/2563 | 2,243,908,226.49 | 15.2866 |
| 24/04/2563 | 2,226,018,140.80 | 15.1489 |
| 23/04/2563 | 2,258,244,295.81 | 15.3656 |
| 22/04/2563 | 2,236,678,579.88 | 15.2275 |
| 21/04/2563 | 2,216,760,497.31 | 15.0818 |
| 20/04/2563 | 2,231,543,508.14 | 15.1904 |
| 17/04/2563 | 2,188,032,000.83 | 14.892 |
| 16/04/2563 | 2,119,804,764.95 | 14.4382 |
| 15/04/2563 | 2,185,573,696.55 | 14.887 |
| 14/04/2563 | 2,218,760,695.46 | 15.1364 |
| 13/04/2563 | 2,192,716,039.21 | 14.9766 |
| 10/04/2563 | 2,165,013,036.96 | 14.7801 |
| 09/04/2563 | 2,129,105,132.30 | 14.5302 |
| 08/04/2563 | 2,119,236,871.78 | 14.4403 |
| 07/04/2563 | 2,136,756,170.22 | 14.5466 |
| 03/04/2563 | 2,007,049,721.59 | 13.6519 |
| 02/04/2563 | 2,011,231,420.90 | 13.6808 |
| 01/04/2563 | 1,947,851,132.59 | 13.2445 |
| 31/03/2563 | 1,983,410,108.73 | 13.5251 |
| 30/03/2563 | 1,924,660,877.25 | 13.1243 |
| 27/03/2563 | 1,947,848,999.39 | 13.2853 |
| 26/03/2563 | 1,933,386,107.21 | 13.1743 |
| 25/03/2563 | 1,919,274,784.87 | 13.0791 |
| 24/03/2563 | 1,850,137,766.45 | 12.6078 |
| 23/03/2563 | 1,858,871,571.68 | 12.6731 |
| 20/03/2563 | 2,052,195,545.10 | 13.9757 |
| 19/03/2563 | 1,897,968,258.37 | 12.9139 |
| 18/03/2563 | 1,905,227,880.89 | 12.9161 |
| 17/03/2563 | 1,896,484,621.42 | 12.8334 |
| 16/03/2563 | 1,934,769,762.37 | 13.0611 |
| 13/03/2563 | 2,068,182,113.98 | 13.9402 |
| 12/03/2563 | 2,044,959,725.06 | 13.7705 |
| 11/03/2563 | 2,294,423,676.72 | 15.411 |
| 10/03/2563 | 2,369,015,942.44 | 15.8643 |
| 09/03/2563 | 2,323,711,897.50 | 15.5115 |
| 06/03/2563 | 2,542,635,811.71 | 16.9192 |
| 05/03/2563 | 2,612,509,564.87 | 17.265 |
| 04/03/2563 | 2,621,806,571.55 | 17.1367 |
| 03/03/2563 | 2,609,075,901.45 | 17.0544 |
| 02/03/2563 | 2,530,683,644.35 | 16.5265 |
| 28/02/2563 | 2,558,452,273.59 | 16.7132 |
| 27/02/2563 | 2,682,071,015.62 | 17.5131 |
| 26/02/2563 | 2,630,806,600.95 | 17.1353 |
| 25/02/2563 | 2,764,534,605.12 | 18.013 |
| 24/02/2563 | 2,746,387,685.74 | 17.8529 |
| 21/02/2563 | 2,850,774,193.10 | 18.5771 |
| 20/02/2563 | 2,830,327,125.99 | 18.4272 |
| 19/02/2563 | 2,854,540,428.81 | 18.5159 |
| 18/02/2563 | 2,890,661,590.90 | 18.768 |
| 17/02/2563 | 2,922,422,048.37 | 18.9306 |
| 14/02/2563 | 2,932,668,003.35 | 19.006 |
| 13/02/2563 | 2,963,693,225.85 | 19.1851 |
| 12/02/2563 | 2,953,276,931.04 | 19.1274 |
| 11/02/2563 | 2,923,330,298.85 | 18.912 |
| 07/02/2563 | 2,934,583,876.13 | 18.9974 |
| 06/02/2563 | 2,953,277,298.37 | 18.975 |
| 05/02/2563 | 2,956,813,840.09 | 18.9906 |
| 04/02/2563 | 2,928,293,486.14 | 18.8022 |
| 03/02/2563 | 2,877,626,386.86 | 18.4902 |
| 31/01/2563 | 2,920,903,249.83 | 18.7652 |
| 30/01/2563 | 2,951,339,447.13 | 18.9443 |
| 29/01/2563 | 2,947,611,153.12 | 18.9319 |
| 28/01/2563 | 2,923,150,172.25 | 18.7742 |
| 27/01/2563 | 2,970,609,032.85 | 19.0942 |
| 24/01/2563 | 3,047,943,403.86 | 19.5591 |
| 23/01/2563 | 3,056,945,198.36 | 19.6189 |
| 22/01/2563 | 3,037,077,879.23 | 19.5154 |
| 21/01/2563 | 3,018,756,927.13 | 19.3973 |
| 20/01/2563 | 3,052,399,175.38 | 19.6327 |
| 17/01/2563 | 3,067,679,530.93 | 19.7069 |
| 16/01/2563 | 3,053,748,235.50 | 19.6303 |
| 15/01/2563 | 3,026,646,116.82 | 19.4428 |
| 14/01/2563 | 3,067,897,408.24 | 19.4623 |
| 13/01/2563 | 3,098,111,508.47 | 19.4511 |
| 10/01/2563 | 3,094,491,512.29 | 19.3804 |
| 09/01/2563 | 3,089,744,520.33 | 19.3645 |
| 08/01/2563 | 3,063,654,839.24 | 19.0401 |
| 07/01/2563 | 3,112,477,788.80 | 19.3478 |
| 06/01/2563 | 3,070,390,954.54 | 19.0995 |
| 03/01/2563 | 3,132,042,957.04 | 19.4893 |
| 02/01/2563 | 3,131,618,836.11 | 19.4888 |
| 30/12/2562 | 3,088,627,650.87 | 19.2384 |
| 27/12/2562 | 3,082,811,855.36 | 19.192 |
| 26/12/2562 | 3,081,221,184.83 | 19.2047 |
| 25/12/2562 | 3,067,547,157.47 | 19.1088 |
| 24/12/2562 | 3,063,665,655.99 | 19.0997 |
| 23/12/2562 | 3,094,065,653.19 | 19.1706 |
| 20/12/2562 | 3,107,682,587.34 | 19.2282 |
| 19/12/2562 | 3,117,373,665.39 | 19.274 |
| 18/12/2562 | 3,090,895,047.00 | 19.1258 |
| 17/12/2562 | 3,069,896,419.04 | 18.9748 |
| 16/12/2562 | 3,085,684,428.63 | 19.0882 |
| 13/12/2562 | 3,142,917,363.75 | 19.4049 |
| 12/12/2562 | 3,113,220,892.64 | 19.2365 |
| 11/12/2562 | 3,073,813,371.17 | 18.9898 |
| 09/12/2562 | 3,078,321,085.40 | 19.0397 |
| 06/12/2562 | 3,093,343,199.61 | 19.1171 |
| 04/12/2562 | 3,105,487,950.99 | 19.2073 |
| 03/12/2562 | 3,134,588,258.49 | 19.3133 |
| 02/12/2562 | 3,129,512,647.69 | 19.2943 |
| 29/11/2562 | 3,186,763,203.12 | 19.6481 |
| 28/11/2562 | 3,190,491,505.42 | 19.6863 |
| 27/11/2562 | 3,221,587,775.38 | 19.8607 |
| 26/11/2562 | 3,233,530,107.65 | 19.9378 |
| 25/11/2562 | 3,246,391,636.43 | 20.051 |
| 22/11/2562 | 3,203,879,837.98 | 19.797 |
| 21/11/2562 | 3,199,801,506.25 | 19.7629 |
| 20/11/2562 | 3,209,338,841.60 | 19.8426 |
| 19/11/2562 | 3,225,739,756.92 | 19.9485 |
| 18/11/2562 | 3,217,613,123.33 | 19.9222 |
| 15/11/2562 | 3,191,230,392.49 | 19.7776 |
| 14/11/2562 | 3,194,262,903.31 | 19.8252 |
| 13/11/2562 | 3,222,632,888.17 | 19.9705 |
| 12/11/2562 | 3,252,253,990.89 | 20.1388 |
| 11/11/2562 | 3,258,257,456.09 | 20.1606 |
| 08/11/2562 | 3,290,005,375.60 | 20.3581 |
| 07/11/2562 | 3,298,916,178.10 | 20.3908 |
| 06/11/2562 | 3,332,664,796.48 | 20.1542 |
| 05/11/2562 | 3,362,352,910.08 | 20.2861 |
| 04/11/2562 | 3,358,943,697.98 | 20.2779 |
| 01/11/2562 | 3,281,873,040.72 | 19.8153 |
| 31/10/2562 | 3,297,880,035.31 | 19.935 |
| 30/10/2562 | 3,307,241,601.04 | 19.9751 |
| 29/10/2562 | 3,316,009,144.34 | 20.0491 |
| 28/10/2562 | 3,327,594,361.46 | 20.0785 |
| 25/10/2562 | 3,301,223,480.67 | 19.9579 |
| 24/10/2562 | 3,365,953,107.52 | 20.3265 |
| 22/10/2562 | 3,376,673,050.01 | 20.4003 |
| 21/10/2562 | 3,343,626,773.01 | 20.1982 |
| 18/10/2562 | 3,363,980,645.12 | 20.3087 |
| 17/10/2562 | 3,372,202,928.89 | 20.3016 |
| 16/10/2562 | 3,371,098,074.27 | 20.3047 |
| 15/10/2562 | 3,340,071,176.31 | 20.0992 |
| 11/10/2562 | 3,325,288,800.68 | 20.0217 |
| 10/10/2562 | 3,277,126,123.16 | 19.7223 |
| 09/10/2562 | 3,286,943,213.77 | 19.7772 |
| 08/10/2562 | 3,268,797,277.53 | 19.6647 |
| 07/10/2562 | 3,269,848,572.74 | 19.6745 |
| 04/10/2562 | 3,253,493,451.86 | 19.5586 |
| 03/10/2562 | 3,252,678,310.82 | 19.5626 |
| 02/10/2562 | 3,251,553,714.66 | 19.5555 |
| 01/10/2562 | 3,264,967,333.67 | 19.6591 |
| 30/09/2562 | 3,295,530,316.07 | 19.8571 |
| 27/09/2562 | 3,308,781,734.19 | 19.9453 |
| 26/09/2562 | 3,294,278,030.27 | 19.8476 |
| 25/09/2562 | 3,264,815,383.90 | 19.6886 |
| 24/09/2562 | 3,280,641,355.80 | 19.7068 |
| 23/09/2562 | 3,261,136,213.29 | 19.5934 |
| 20/09/2562 | 3,302,116,759.64 | 19.8194 |
| 19/09/2562 | 3,322,405,077.20 | 19.9338 |
| 18/09/2562 | 3,357,611,530.48 | 20.1668 |
| 17/09/2562 | 3,380,794,092.12 | 20.3032 |
| 16/09/2562 | 3,361,764,932.03 | 20.1686 |
| 13/09/2562 | 3,361,774,928.95 | 20.1556 |
| 12/09/2562 | 3,356,982,799.32 | 20.1193 |
| 11/09/2562 | 3,418,878,206.84 | 20.3245 |
| 10/09/2562 | 3,434,333,798.01 | 20.4322 |
| 09/09/2562 | 3,459,636,411.14 | 20.5769 |
| 06/09/2562 | 3,465,938,874.53 | 20.63 |
| 05/09/2562 | 3,475,692,293.82 | 20.6543 |
| 04/09/2562 | 3,458,083,487.36 | 20.5643 |
| 03/09/2562 | 3,427,252,487.79 | 20.3605 |
| 02/09/2562 | 3,457,399,993.43 | 20.5621 |
| 30/08/2562 | 3,454,254,374.23 | 20.5032 |
| 29/08/2562 | 3,442,357,917.09 | 20.452 |
| 28/08/2562 | 3,425,695,989.47 | 20.3381 |
| 27/08/2562 | 3,409,646,816.30 | 20.2657 |
| 26/08/2562 | 3,407,629,197.76 | 20.281 |
| 23/08/2562 | 3,436,613,122.81 | 20.4547 |
| 22/08/2562 | 3,401,984,556.50 | 20.2173 |
| 21/08/2562 | 3,354,642,074.81 | 20.2343 |
| 20/08/2562 | 3,309,904,690.72 | 19.9559 |
| 19/08/2562 | 3,332,918,705.51 | 20.1182 |
| 16/08/2562 | 3,325,371,627.68 | 20.0575 |
| 15/08/2562 | 3,228,579,478.36 | 19.5825 |
| 14/08/2562 | 3,235,963,798.14 | 19.7539 |
| 13/08/2562 | 3,233,564,504.44 | 19.7692 |
| 09/08/2562 | 3,291,701,526.56 | 20.1171 |
| 08/08/2562 | 3,344,767,643.78 | 20.4297 |
| 07/08/2562 | 3,359,650,410.14 | 20.5262 |
| 06/08/2562 | 3,299,749,845.30 | 20.4197 |
| 05/08/2562 | 3,247,772,410.98 | 20.1335 |
| 02/08/2562 | 3,279,109,608.77 | 20.3827 |
| 01/08/2562 | 3,214,871,039.40 | 20.4455 |
| 31/07/2562 | 3,266,725,396.46 | 20.7759 |
| 30/07/2562 | 3,249,868,656.83 | 20.6686 |
| 26/07/2562 | 3,294,670,702.66 | 20.9641 |
| 25/07/2562 | 3,321,558,629.82 | 21.1378 |
| 24/07/2562 | 3,308,449,201.24 | 21.0552 |
| 23/07/2562 | 3,302,347,706.81 | 21.0256 |
| 22/07/2562 | 3,310,311,464.53 | 21.066 |
| 19/07/2562 | 3,340,437,418.75 | 21.26 |
| 18/07/2562 | 3,285,857,646.48 | 20.9168 |
| 17/07/2562 | 3,280,493,110.40 | 20.8706 |
| 15/07/2562 | 3,301,993,616.36 | 21.0067 |
| 12/07/2562 | 3,321,204,049.85 | 21.1232 |
| 11/07/2562 | 3,340,158,281.85 | 21.2194 |
| 10/07/2562 | 3,322,363,295.81 | 21.101 |
| 09/07/2562 | 3,279,868,550.60 | 20.8386 |
| 08/07/2562 | 3,305,688,054.45 | 21.0312 |
| 05/07/2562 | 3,304,600,716.92 | 21.0155 |
| 04/07/2562 | 3,274,529,237.24 | 20.8363 |
| 03/07/2562 | 3,306,349,246.34 | 21.0288 |
| 02/07/2562 | 3,283,494,589.72 | 20.86 |
| 01/07/2562 | 3,311,072,902.30 | 21.0553 |
| 28/06/2562 | 3,295,800,895.11 | 20.9566 |
| 27/06/2562 | 3,300,470,936.23 | 20.9474 |
| 26/06/2562 | 3,273,457,176.46 | 20.7705 |
| 25/06/2562 | 3,276,608,693.72 | 20.7618 |
| 24/06/2562 | 3,267,900,754.83 | 20.6975 |
| 21/06/2562 | 3,279,178,975.37 | 20.7457 |
| 20/06/2562 | 3,300,417,217.18 | 20.8166 |
| 19/06/2562 | 3,290,026,520.61 | 20.7003 |
| 18/06/2562 | 3,250,845,686.62 | 20.4547 |
| 17/06/2562 | 3,223,373,415.91 | 20.2825 |
| 14/06/2562 | 3,230,035,167.34 | 20.3139 |
| 13/06/2562 | 3,236,612,591.00 | 20.3549 |
| 12/06/2562 | 3,225,451,908.95 | 20.2897 |
| 11/06/2562 | 3,237,218,250.35 | 20.341 |
| 10/06/2562 | 3,234,121,016.37 | 20.3424 |
| 07/06/2562 | 3,210,800,543.56 | 20.1922 |
| 06/06/2562 | 3,220,874,294.78 | 20.2416 |
| 05/06/2562 | 3,202,721,540.36 | 20.1257 |
| 04/06/2562 | 3,178,734,633.00 | 19.9854 |
| 31/05/2562 | 3,135,316,305.82 | 19.7238 |
| 30/05/2562 | 3,134,400,396.81 | 19.7236 |
| 29/05/2562 | 3,133,798,345.16 | 19.6517 |
| 28/05/2562 | 3,161,413,494.67 | 19.8232 |
| 27/05/2562 | 3,146,649,898.67 | 19.7213 |
| 24/05/2562 | 3,113,600,177.84 | 19.5247 |
| 23/05/2562 | 3,096,819,102.70 | 19.4076 |
| 22/05/2562 | 3,136,492,545.21 | 19.6584 |
| 21/05/2562 | 3,092,915,948.21 | 19.3961 |
| 17/05/2562 | 3,085,777,969.76 | 19.3537 |
| 16/05/2562 | 3,101,706,807.44 | 19.455 |
| 15/05/2562 | 3,116,099,709.17 | 19.5452 |
| 14/05/2562 | 3,154,292,648.97 | 19.7415 |
| 13/05/2562 | 3,165,267,142.65 | 19.8177 |
| 10/05/2562 | 3,179,123,118.69 | 19.9054 |
| 09/05/2562 | 3,166,728,052.84 | 19.8439 |
| 08/05/2562 | 3,185,679,666.58 | 19.9668 |
| 07/05/2562 | 3,228,162,692.37 | 20.2583 |
| 03/05/2562 | 3,244,666,154.40 | 20.3595 |
| 02/05/2562 | 3,232,582,254.45 | 20.2941 |
| 30/04/2562 | 3,217,655,311.74 | 20.2049 |
| 29/04/2562 | 3,200,545,608.41 | 20.0955 |
| 26/04/2562 | 3,191,106,957.22 | 20.0283 |
| 25/04/2562 | 3,213,731,825.97 | 20.1249 |
| 24/04/2562 | 3,220,032,257.64 | 20.15 |
| 23/04/2562 | 3,218,717,735.99 | 20.1367 |
| 22/04/2562 | 3,224,413,382.37 | 20.1741 |
| 19/04/2562 | 3,233,024,662.25 | 20.2122 |
| 18/04/2562 | 3,237,282,213.63 | 20.2317 |
| 17/04/2562 | 3,230,509,346.96 | 20.1814 |
| 12/04/2562 | 3,200,464,184.42 | 20.0038 |
| 11/04/2562 | 3,190,361,460.68 | 19.9532 |
| 10/04/2562 | 3,192,694,444.67 | 19.9682 |
| 09/04/2562 | 3,183,161,105.62 | 19.9259 |
| 05/04/2562 | 3,156,033,731.09 | 19.759 |
| 04/04/2562 | 3,150,831,767.94 | 19.7101 |
| 03/04/2562 | 3,161,980,209.21 | 19.7676 |
| 02/04/2562 | 3,165,832,933.12 | 19.783 |
| 01/04/2562 | 3,145,275,492.97 | 19.6679 |
| 29/03/2562 | 3,133,332,289.69 | 19.5925 |
| 28/03/2562 | 3,120,077,893.99 | 19.5336 |
| 27/03/2562 | 3,106,747,487.83 | 19.4486 |
| 26/03/2562 | 3,113,944,924.42 | 19.4915 |
| 25/03/2562 | 3,101,562,440.10 | 19.4185 |
| 22/03/2562 | 3,147,657,333.52 | 19.7066 |
| 21/03/2562 | 3,130,866,787.55 | 19.5946 |
| 20/03/2562 | 3,112,558,035.25 | 19.484 |
| 19/03/2562 | 3,112,949,994.80 | 19.4937 |
| 18/03/2562 | 3,080,848,517.69 | 19.2887 |
| 15/03/2562 | 3,093,393,732.90 | 19.3764 |
| 14/03/2562 | 3,116,961,540.10 | 19.5225 |
| 13/03/2562 | 3,162,873,691.96 | 19.6418 |
| 12/03/2562 | 3,145,225,802.83 | 19.5319 |
| 11/03/2562 | 3,142,079,102.00 | 19.5335 |
| 08/03/2562 | 3,150,146,393.10 | 19.5833 |
| 07/03/2562 | 3,161,353,087.22 | 19.6458 |
| 06/03/2562 | 3,136,800,661.46 | 19.5016 |
| 05/03/2562 | 3,153,965,702.38 | 19.6874 |
| 04/03/2562 | 3,134,229,009.76 | 19.5649 |
| 01/03/2562 | 3,150,845,450.08 | 19.6746 |
| 28/02/2562 | 3,179,345,099.19 | 19.8079 |
| 27/02/2562 | 3,227,643,391.46 | 19.9386 |
| 26/02/2562 | 3,220,899,297.63 | 19.8934 |
| 25/02/2562 | 3,252,388,834.97 | 20.0968 |
| 22/02/2562 | 3,222,672,937.59 | 19.9113 |
| 21/02/2562 | 3,195,377,089.68 | 19.74 |
| 20/02/2562 | 3,229,224,444.46 | 19.7163 |
| 18/02/2562 | 3,209,116,793.88 | 19.6016 |
| 15/02/2562 | 3,227,963,859.58 | 19.7087 |
| 14/02/2562 | 3,293,579,233.91 | 20.0083 |
| 13/02/2562 | 3,300,291,004.52 | 20.0532 |
| 12/02/2562 | 3,272,491,770.22 | 19.8636 |
| 11/02/2562 | 3,288,601,656.16 | 19.7554 |
| 08/02/2562 | 3,324,362,792.52 | 19.9529 |
| 07/02/2562 | 3,345,987,598.62 | 20.008 |
| 06/02/2562 | 3,354,950,273.67 | 20.0576 |
| 05/02/2562 | 3,346,684,557.93 | 20.0213 |
| 04/02/2562 | 3,351,189,990.96 | 20.0755 |
| 01/02/2562 | 3,353,512,470.07 | 20.0852 |
| 31/01/2562 | 3,330,002,946.96 | 19.9452 |
| 30/01/2562 | 3,315,675,809.01 | 19.8533 |
| 29/01/2562 | 3,300,219,638.59 | 19.7678 |
| 28/01/2562 | 3,298,988,779.34 | 19.7635 |
| 25/01/2562 | 3,300,549,541.16 | 19.7717 |
| 24/01/2562 | 3,312,030,075.89 | 19.7522 |
| 23/01/2562 | 3,306,947,446.83 | 19.7196 |
| 22/01/2562 | 3,321,745,079.67 | 19.6094 |
| 21/01/2562 | 3,295,496,831.22 | 19.4589 |
| 18/01/2562 | 3,283,441,525.93 | 19.3797 |
| 17/01/2562 | 3,278,314,232.89 | 19.3437 |
| 16/01/2562 | 3,309,490,168.50 | 19.3317 |
| 15/01/2562 | 3,310,359,025.47 | 19.3386 |
| 14/01/2562 | 3,371,041,737.56 | 19.4422 |
| 11/01/2562 | 3,406,023,800.88 | 19.6418 |
| 10/01/2562 | 3,413,264,766.02 | 19.5208 |
| 09/01/2562 | 3,448,514,034.29 | 19.5723 |
| 08/01/2562 | 3,452,719,849.74 | 19.5917 |
| 07/01/2562 | 3,452,297,438.13 | 19.5859 |
| 04/01/2562 | 3,414,870,486.67 | 19.3725 |
| 03/01/2562 | 3,377,745,059.21 | 19.1707 |
| 02/01/2562 | 3,384,214,553.26 | 19.2293 |
| 28/12/2561 | 3,379,373,573.30 | 19.2109 |
| 27/12/2561 | 3,347,035,893.17 | 18.9829 |
| 26/12/2561 | 3,372,363,380.46 | 19.1239 |
| 25/12/2561 | 3,368,866,360.08 | 19.1111 |
| 24/12/2561 | 3,421,450,535.04 | 19.5453 |
| 21/12/2561 | 3,432,177,032.40 | 19.6098 |
| 20/12/2561 | 3,429,396,985.74 | 19.5998 |
| 19/12/2561 | 3,439,114,000.24 | 19.66 |
| 18/12/2561 | 3,390,686,232.23 | 19.4004 |
| 17/12/2561 | 3,411,413,714.89 | 19.5822 |
| 14/12/2561 | 3,433,598,504.32 | 19.7102 |
| 13/12/2561 | 3,449,230,297.16 | 19.7927 |
| 12/12/2561 | 3,490,944,568.46 | 20.031 |
| 11/12/2561 | 3,487,881,255.64 | 20.0166 |
| 07/12/2561 | 3,526,256,228.25 | 20.2387 |
| 06/12/2561 | 3,535,910,972.02 | 20.2985 |
| 04/12/2561 | 3,622,558,013.95 | 20.5295 |
| 03/12/2561 | 3,622,581,870.57 | 20.5317 |
| 30/11/2561 | 3,554,104,890.05 | 20.1441 |
| 29/11/2561 | 3,572,529,252.77 | 20.0723 |
| 28/11/2561 | 3,584,894,062.89 | 20.1405 |
| 27/11/2561 | 3,605,594,231.76 | 20.0792 |
| 26/11/2561 | 3,598,892,257.72 | 20.026 |
| 23/11/2561 | 3,613,477,442.59 | 19.8964 |
| 22/11/2561 | 3,620,988,754.30 | 19.6832 |
| 21/11/2561 | 3,659,132,878.05 | 19.8913 |
| 20/11/2561 | 3,636,814,271.06 | 19.7818 |
| 19/11/2561 | 3,700,680,683.71 | 20.126 |
| 16/11/2561 | 3,710,677,623.41 | 20.1214 |
| 15/11/2561 | 3,719,695,927.87 | 20.1874 |
| 14/11/2561 | 3,791,054,610.57 | 20.4101 |
| 13/11/2561 | 3,818,349,703.75 | 20.5554 |
| 12/11/2561 | 3,808,792,531.56 | 20.5065 |
| 09/11/2561 | 3,844,324,215.31 | 20.6978 |
| 08/11/2561 | 3,890,879,667.48 | 20.9487 |
| 07/11/2561 | 3,880,547,467.61 | 20.9026 |
| 06/11/2561 | 3,861,712,871.97 | 20.7914 |
| 05/11/2561 | 3,874,933,938.49 | 20.8999 |
| 02/11/2561 | 3,911,918,482.96 | 21.0806 |
| 01/11/2561 | 3,878,974,459.77 | 20.9016 |
| 31/10/2561 | 3,884,712,630.69 | 20.9379 |
| 30/10/2561 | 3,791,996,117.57 | 20.4403 |
| 29/10/2561 | 3,768,170,765.41 | 20.3302 |
| 26/10/2561 | 3,753,477,916.62 | 20.2524 |
| 25/10/2561 | 3,788,165,567.93 | 20.4572 |
| 24/10/2561 | 3,725,728,508.74 | 20.1246 |
| 22/10/2561 | 3,821,230,925.03 | 20.6317 |
| 19/10/2561 | 3,851,752,648.07 | 20.7985 |
| 18/10/2561 | 3,893,248,261.78 | 21.0269 |
| 17/10/2561 | 3,933,976,315.23 | 21.2475 |
| 16/10/2561 | 3,941,652,428.83 | 21.2689 |
| 12/10/2561 | 3,898,676,915.88 | 21.236 |
| 11/10/2561 | 3,844,712,094.20 | 20.9672 |
| 10/10/2561 | 3,934,350,068.64 | 21.4683 |
| 09/10/2561 | 3,861,825,060.79 | 21.0809 |
| 08/10/2561 | 3,869,627,581.01 | 21.0486 |
| 05/10/2561 | 3,940,641,478.57 | 21.4613 |
| 04/10/2561 | 3,964,849,490.22 | 21.6091 |
| 03/10/2561 | 3,995,864,929.77 | 21.786 |
| 02/10/2561 | 4,028,195,748.73 | 21.9207 |
| 01/10/2561 | 4,061,150,326.56 | 22.1135 |
| 28/09/2561 | 4,055,625,320.52 | 22.0893 |
| 27/09/2561 | 4,023,563,284.80 | 21.924 |
| 26/09/2561 | 4,005,549,027.51 | 21.8253 |
| 25/09/2561 | 3,982,004,007.94 | 21.6919 |
| 24/09/2561 | 3,997,169,256.61 | 21.7695 |
| 21/09/2561 | 4,027,644,528.44 | 21.9332 |
| 20/09/2561 | 4,017,834,610.68 | 21.8692 |
| 19/09/2561 | 4,015,425,815.46 | 21.8538 |
| 18/09/2561 | 4,007,983,061.71 | 21.796 |
| 17/09/2561 | 3,941,554,653.73 | 21.437 |
| 14/09/2561 | 3,961,112,102.65 | 21.5299 |
| 13/09/2561 | 3,949,161,095.97 | 21.4523 |
| 12/09/2561 | 3,839,493,719.87 | 20.8566 |
| 11/09/2561 | 3,815,902,198.46 | 20.7618 |
| 10/09/2561 | 3,851,688,079.33 | 20.9934 |
| 07/09/2561 | 3,842,276,852.55 | 20.9432 |
| 06/09/2561 | 3,853,840,153.27 | 21.0114 |
| 05/09/2561 | 3,841,485,402.11 | 20.967 |
| 04/09/2561 | 3,904,189,929.61 | 21.3066 |
| 03/09/2561 | 3,918,479,158.49 | 21.3943 |
| 31/08/2561 | 3,926,965,274.45 | 21.4562 |
| 30/08/2561 | 3,920,400,804.72 | 21.4251 |
| 29/08/2561 | 3,930,786,987.03 | 21.4638 |
| 28/08/2561 | 3,954,424,699.10 | 21.4175 |
| 27/08/2561 | 3,944,546,891.24 | 21.3757 |
| 24/08/2561 | 3,905,117,319.55 | 21.1441 |
| 23/08/2561 | 3,906,058,713.74 | 21.1523 |
| 22/08/2561 | 3,889,467,686.42 | 21.0696 |
| 21/08/2561 | 3,875,502,963.85 | 21.0033 |
| 20/08/2561 | 3,902,494,181.59 | 21.1612 |
| 17/08/2561 | 3,875,039,095.03 | 21.018 |
| 16/08/2561 | 3,845,994,369.28 | 20.8744 |
| 15/08/2561 | 3,826,771,016.98 | 20.7953 |
| 14/08/2561 | 3,858,519,497.85 | 21.08 |
| 10/08/2561 | 3,871,788,767.93 | 21.161 |
| 09/08/2561 | 3,919,627,644.08 | 21.4266 |
| 08/08/2561 | 3,912,482,593.36 | 21.3951 |
| 07/08/2561 | 3,864,190,390.94 | 21.2563 |
| 06/08/2561 | 3,835,714,276.74 | 21.128 |
| 03/08/2561 | 3,892,238,406.57 | 21.4469 |
| 02/08/2561 | 3,938,601,228.93 | 21.4127 |
| 01/08/2561 | 3,973,809,188.97 | 21.5777 |
| 31/07/2561 | 3,932,861,063.30 | 21.3757 |
| 26/07/2561 | 3,930,200,996.89 | 21.3674 |
| 25/07/2561 | 3,906,762,917.20 | 21.2453 |
| 24/07/2561 | 3,916,336,472.92 | 21.0128 |
| 23/07/2561 | 3,938,365,773.50 | 21.1188 |
| 20/07/2561 | 3,919,580,907.43 | 21.0431 |
| 19/07/2561 | 3,863,083,721.33 | 20.732 |
| 18/07/2561 | 3,847,919,479.64 | 20.6834 |
| 17/07/2561 | 3,815,414,763.66 | 20.534 |
| 16/07/2561 | 3,819,930,117.91 | 20.5812 |
| 13/07/2561 | 3,828,240,359.15 | 20.736 |
| 12/07/2561 | 3,820,610,039.51 | 20.7078 |
| 11/07/2561 | 3,808,387,290.12 | 20.6642 |
| 10/07/2561 | 3,829,712,812.53 | 20.8041 |
| 09/07/2561 | 3,787,705,765.88 | 20.5931 |
| 06/07/2561 | 3,759,397,821.16 | 20.4779 |
| 05/07/2561 | 3,725,347,423.48 | 20.3213 |
| 04/07/2561 | 3,775,868,305.63 | 20.61 |
| 03/07/2561 | 3,763,242,151.37 | 20.5489 |
| 02/07/2561 | 3,719,315,928.09 | 20.3305 |
| 29/06/2561 | 3,669,422,437.80 | 20.2141 |
| 28/06/2561 | 3,665,497,982.76 | 20.2404 |
| 27/06/2561 | 3,705,893,461.44 | 20.5376 |
| 26/06/2561 | 3,712,871,114.80 | 20.6077 |
| 25/06/2561 | 3,699,679,844.28 | 20.5797 |
| 22/06/2561 | 3,708,729,002.94 | 20.6996 |
| 21/06/2561 | 3,693,750,011.09 | 20.6538 |
| 20/06/2561 | 3,763,174,908.17 | 21.0683 |
| 19/06/2561 | 3,703,248,334.71 | 20.8018 |
| 18/06/2561 | 3,779,187,505.90 | 21.2762 |
| 15/06/2561 | 3,836,296,997.86 | 21.6167 |
| 14/06/2561 | 3,846,627,317.57 | 21.7355 |
| 13/06/2561 | 3,723,580,670.25 | 21.8152 |
| 12/06/2561 | 3,744,051,798.62 | 21.9664 |
| 11/06/2561 | 3,722,275,631.64 | 21.9146 |
| 08/06/2561 | 3,719,707,857.33 | 21.9054 |
| 07/06/2561 | 3,736,326,818.89 | 22.0638 |
| 06/06/2561 | 3,739,904,533.77 | 22.1308 |
| 05/06/2561 | 3,723,308,098.18 | 22.0725 |
| 04/06/2561 | 3,694,325,100.89 | 21.9217 |
| 01/06/2561 | 3,683,581,359.89 | 21.9071 |
| 31/05/2561 | 3,675,310,583.19 | 22.0063 |
| 30/05/2561 | 3,637,762,802.97 | 21.9717 |
| 28/05/2561 | 3,648,135,031.30 | 22.1489 |
| 25/05/2561 | 3,633,901,856.62 | 22.226 |
| 24/05/2561 | 3,596,711,338.54 | 22.1211 |
| 23/05/2561 | 3,621,534,583.43 | 22.3647 |
| 22/05/2561 | 3,621,379,333.27 | 22.4561 |
| 21/05/2561 | 3,513,876,775.86 | 22.535 |
| 18/05/2561 | 3,488,259,135.92 | 22.4215 |
| 17/05/2561 | 3,481,426,255.00 | 22.4154 |
| 16/05/2561 | 3,473,068,401.88 | 22.3957 |
| 15/05/2561 | 3,493,582,171.53 | 22.5797 |
| 14/05/2561 | 3,501,586,605.93 | 22.7028 |
| 11/05/2561 | 3,463,329,305.86 | 22.5819 |
| 10/05/2561 | 3,399,932,031.42 | 22.3038 |
| 09/05/2561 | 3,379,164,301.94 | 22.4614 |
| 08/05/2561 | 3,365,226,071.34 | 22.5292 |
| 07/05/2561 | 3,397,828,863.33 | 22.8804 |
| 04/05/2561 | 3,394,492,879.88 | 22.8672 |
| 03/05/2561 | 3,410,601,853.37 | 23.0282 |
| 02/05/2561 | 3,393,308,909.82 | 23.0221 |
| 30/04/2561 | 3,314,560,329.42 | 22.8394 |
| 27/04/2561 | 3,274,658,928.14 | 22.8495 |
| 26/04/2561 | 3,248,648,875.35 | 22.6825 |
| 25/04/2561 | 3,233,008,193.64 | 22.7728 |
| 24/04/2561 | 3,248,800,828.75 | 22.9017 |
| 23/04/2561 | 3,229,035,161.60 | 22.9274 |
| 20/04/2561 | 3,231,035,283.20 | 23.09 |
| 19/04/2561 | 3,205,585,049.55 | 22.9973 |
| 18/04/2561 | 3,156,635,078.88 | 22.7588 |
| 17/04/2561 | 3,116,620,363.58 | 22.6714 |
| 12/04/2561 | 3,108,108,045.05 | 22.7069 |
| 11/04/2561 | 3,099,005,070.28 | 22.7197 |
| 10/04/2561 | 3,086,904,775.47 | 22.6935 |
| 09/04/2561 | 3,084,410,859.85 | 22.7821 |
| 05/04/2561 | 3,040,669,949.14 | 22.5598 |
| 04/04/2561 | 2,992,807,239.64 | 22.3181 |
| 03/04/2561 | 3,055,184,900.42 | 22.8011 |
| 02/04/2561 | 2,669,767,250.26 | 23.0818 |
| 30/03/2561 | 2,501,957,606.96 | 22.9267 |
| 29/03/2561 | 2,466,887,061.30 | 22.8276 |
| 28/03/2561 | 2,450,889,860.22 | 22.9858 |
| 27/03/2561 | 2,435,563,622.79 | 23.1595 |
| 26/03/2561 | 2,412,230,247.50 | 23.1348 |
| 23/03/2561 | 2,369,045,555.28 | 23.0034 |
| 22/03/2561 | 2,359,830,652.86 | 23.0689 |
| 21/03/2561 | 2,343,612,539.14 | 23.0977 |
| 20/03/2561 | 2,337,416,124.70 | 23.157 |
| 19/03/2561 | 2,327,289,168.85 | 23.2159 |
| 16/03/2561 | 2,333,060,955.53 | 23.4347 |
| 15/03/2561 | 2,309,202,728.75 | 23.3883 |
| 14/03/2561 | 2,267,672,178.78 | 23.4034 |
| 13/03/2561 | 2,221,940,149.80 | 23.3403 |
| 12/03/2561 | 2,186,265,196.74 | 23.294 |
| 09/03/2561 | 2,075,464,223.34 | 22.8924 |
| 08/03/2561 | 2,041,767,289.36 | 22.9846 |
| 07/03/2561 | 2,006,800,933.17 | 23.0655 |
| 06/03/2561 | 1,996,399,896.25 | 23.3949 |
| 05/03/2561 | 1,973,517,650.31 | 23.4511 |
| 02/03/2561 | 1,963,496,172.64 | 23.495 |
| 28/02/2561 | 1,955,706,453.86 | 23.8187 |
| 27/02/2561 | 1,960,923,726.67 | 23.7869 |
| 26/02/2561 | 1,962,170,007.86 | 24.0723 |
| 23/02/2561 | 1,903,086,323.41 | 23.6375 |
| 22/02/2561 | 1,847,883,172.71 | 23.3122 |
| 21/02/2561 | 1,846,684,741.42 | 23.4895 |
| 20/02/2561 | 1,835,659,503.43 | 23.6598 |
| 19/02/2561 | 1,818,603,222.76 | 23.7372 |
| 16/02/2561 | 1,788,881,877.96 | 23.7848 |
| 15/02/2561 | 1,757,868,164.43 | 23.6567 |
| 14/02/2561 | 1,725,077,785.16 | 23.5037 |
| 13/02/2561 | 1,685,571,310.84 | 23.5759 |
| 12/02/2561 | 1,676,105,928.62 | 23.6594 |
| 09/02/2561 | 1,626,217,686.49 | 23.3876 |
| 08/02/2561 | 1,594,623,390.49 | 23.2841 |
| 07/02/2561 | 1,542,957,610.80 | 23.1745 |
| 06/02/2561 | 1,488,716,780.80 | 23.1424 |
| 05/02/2561 | 1,472,726,746.90 | 23.3051 |
| 02/02/2561 | 1,487,776,332.16 | 23.6484 |
| 01/02/2561 | 1,493,783,528.86 | 23.8142 |
| 31/01/2561 | 1,427,618,385.19 | 23.8186 |
| 30/01/2561 | 1,421,066,557.06 | 23.8763 |
| 29/01/2561 | 1,409,523,485.29 | 23.9951 |
| 26/01/2561 | 1,380,237,297.57 | 23.8171 |
| 25/01/2561 | 1,360,490,718.62 | 23.7248 |
| 24/01/2561 | 1,395,993,045.41 | 24.1744 |
| 23/01/2561 | 1,367,395,885.08 | 23.9805 |
| 22/01/2561 | 1,350,918,956.76 | 23.9629 |
| 19/01/2561 | 1,331,882,441.98 | 24.0081 |
| 18/01/2561 | 1,346,368,561.92 | 24.0175 |
| 17/01/2561 | 1,348,867,820.97 | 24.1482 |
| 16/01/2561 | 1,343,987,931.25 | 24.0255 |
| 15/01/2561 | 1,340,233,240.72 | 24.1062 |
| 12/01/2561 | 1,313,573,801.73 | 23.9814 |
| 11/01/2561 | 1,289,042,406.43 | 23.7355 |
| 10/01/2561 | 1,275,902,962.44 | 23.5687 |
| 09/01/2561 | 1,278,792,319.85 | 23.6555 |
| 08/01/2561 | 1,294,689,554.99 | 23.594 |
| 05/01/2561 | 1,355,261,257.21 | 23.8627 |
| 04/01/2561 | 1,370,573,088.50 | 23.8267 |
| 03/01/2561 | 1,379,812,130.88 | 23.6806 |
| 29/12/2560 | 1,359,127,855.51 | 23.2678 |
| 28/12/2560 | 1,364,115,508.33 | 23.0902 |
| 27/12/2560 | 1,375,245,205.21 | 23.2122 |
| 26/12/2560 | 1,358,362,006.13 | 23.1605 |
| 25/12/2560 | 1,343,894,766.93 | 23.0689 |
| 22/12/2560 | 1,321,595,894.73 | 22.8654 |
| 21/12/2560 | 1,294,810,263.17 | 22.7108 |
| 20/12/2560 | 1,287,841,785.74 | 22.7325 |
| 19/12/2560 | 1,278,364,223.55 | 22.6611 |
| 18/12/2560 | 1,265,338,951.23 | 22.5051 |
| 15/12/2560 | 1,249,801,090.84 | 22.383 |
| 14/12/2560 | 1,216,568,259.89 | 22.3941 |
| 13/12/2560 | 1,205,641,063.83 | 22.3722 |
| 12/12/2560 | 1,188,508,318.05 | 22.3018 |
| 08/12/2560 | 1,182,973,153.11 | 22.4727 |
| 07/12/2560 | 1,170,598,486.60 | 22.4911 |
| 06/12/2560 | 1,137,546,397.59 | 22.1709 |
| 04/12/2560 | 1,134,809,468.35 | 22.259 |
| 01/12/2560 | 1,125,604,086.22 | 22.4817 |
| 30/11/2560 | 1,083,816,173.27 | 22.512 |
| 29/11/2560 | 1,085,085,384.36 | 22.6395 |
| 28/11/2560 | 1,078,824,437.61 | 22.741 |
| 27/11/2560 | 1,047,619,238.73 | 22.4381 |
| 24/11/2560 | 1,027,956,264.52 | 22.5643 |
| 23/11/2560 | 1,025,094,009.92 | 22.912 |
| 22/11/2560 | 1,029,840,724.99 | 22.9756 |
| 21/11/2560 | 1,019,566,630.26 | 23.0717 |
| 20/11/2560 | 1,003,754,461.91 | 23.0749 |
| 17/11/2560 | 991,925,851.72 | 22.9823 |
| 16/11/2560 | 980,336,250.97 | 22.8257 |
| 15/11/2560 | 956,804,576.24 | 22.7967 |
| 14/11/2560 | 950,468,484.67 | 22.8971 |
| 13/11/2560 | 913,222,784.77 | 22.5348 |
| 10/11/2560 | 882,933,557.75 | 22.2967 |
| 09/11/2560 | 883,432,461.88 | 22.6568 |
| 08/11/2560 | 883,797,126.73 | 22.8526 |
| 07/11/2560 | 882,576,398.73 | 22.8217 |
| 06/11/2560 | 886,613,819.99 | 22.9593 |
| 03/11/2560 | 857,778,550.89 | 22.7062 |
| 02/11/2560 | 848,684,767.28 | 22.6939 |
| 01/11/2560 | 839,513,756.91 | 22.849 |
| 31/10/2560 | 850,669,043.21 | 22.9056 |
| 30/10/2560 | 845,444,855.91 | 22.9035 |
| 27/10/2560 | 841,925,892.78 | 22.9736 |
| 25/10/2560 | 833,674,524.56 | 22.8538 |
| 24/10/2560 | 819,891,434.98 | 22.601 |
| 20/10/2560 | 780,956,886.78 | 22.2316 |
| 19/10/2560 | 750,906,942.64 | 21.8833 |
| 18/10/2560 | 755,691,765.50 | 22.1768 |
| 17/10/2560 | 752,794,551.10 | 22.4636 |
| 16/10/2560 | 748,751,376.29 | 22.4681 |
| 12/10/2560 | 739,931,447.09 | 22.2688 |
| 11/10/2560 | 731,336,061.87 | 22.135 |
| 10/10/2560 | 713,800,610.91 | 21.879 |
| 09/10/2560 | 700,146,119.56 | 21.7064 |
| 06/10/2560 | 664,350,246.52 | 21.8203 |
| 05/10/2560 | 661,868,381.38 | 21.791 |
| 04/10/2560 | 659,855,369.01 | 21.7526 |
| 03/10/2560 | 659,898,811.73 | 21.784 |
| 02/10/2560 | 656,684,306.72 | 21.6886 |
| 29/09/2560 | 652,843,172.88 | 21.4098 |
| 28/09/2560 | 641,573,764.76 | 21.246 |
| 27/09/2560 | 645,185,009.94 | 21.2553 |
| 26/09/2560 | 640,122,379.69 | 21.2881 |
| 25/09/2560 | 633,386,985.17 | 21.1746 |
| 22/09/2560 | 630,014,082.99 | 21.0169 |
| 21/09/2560 | 632,866,446.09 | 21.0742 |
| 20/09/2560 | 631,037,816.86 | 20.9824 |
| 19/09/2560 | 628,712,100.40 | 21.0735 |
| 18/09/2560 | 626,175,637.39 | 21.0811 |
| 15/09/2560 | 631,334,734.61 | 21.1792 |
| 14/09/2560 | 631,816,706.04 | 21.2156 |
| 13/09/2560 | 625,052,154.14 | 21.0051 |
| 12/09/2560 | 626,892,093.33 | 20.963 |
| 11/09/2560 | 617,872,287.81 | 20.7678 |
| 08/09/2560 | 616,849,977.05 | 20.7904 |
| 07/09/2560 | 625,980,588.30 | 20.842 |
| 06/09/2560 | 617,319,754.48 | 20.6578 |
| 05/09/2560 | 635,610,213.90 | 20.6149 |
| 04/09/2560 | 633,837,985.86 | 20.5303 |
| 01/09/2560 | 628,759,169.94 | 20.3756 |
| 31/08/2560 | 630,322,881.74 | 20.3797 |
| 30/08/2560 | 631,400,264.99 | 20.2811 |
| 29/08/2560 | 629,025,271.79 | 20.2658 |
| 28/08/2560 | 617,761,786.78 | 19.9759 |
| 25/08/2560 | 610,917,368.90 | 19.8239 |
| 24/08/2560 | 608,449,792.04 | 19.7944 |
| 23/08/2560 | 604,172,133.50 | 19.7001 |
| 22/08/2560 | 605,870,687.48 | 19.743 |
| 21/08/2560 | 604,115,763.02 | 19.7232 |
| 18/08/2560 | 599,119,544.27 | 19.5892 |
| 17/08/2560 | 603,070,579.44 | 19.6344 |
| 16/08/2560 | 600,654,387.40 | 19.5793 |
| 15/08/2560 | 596,572,491.15 | 19.4904 |
| 11/08/2560 | 583,416,008.37 | 19.2434 |
| 10/08/2560 | 591,000,574.87 | 19.4759 |
| 09/08/2560 | 588,861,444.43 | 19.4879 |
| 08/08/2560 | 588,462,834.91 | 19.6671 |
| 07/08/2560 | 584,028,968.81 | 19.5816 |
| 04/08/2560 | 588,528,853.34 | 19.7324 |
| 03/08/2560 | 586,832,606.63 | 19.737 |
| 02/08/2560 | 582,204,451.27 | 19.6662 |
| 01/08/2560 | 578,079,374.96 | 19.6198 |
| 31/07/2560 | 566,219,101.11 | 19.5272 |
| 27/07/2560 | 564,108,830.11 | 19.6777 |
| 26/07/2560 | 563,468,914.75 | 19.6827 |
| 25/07/2560 | 566,067,284.91 | 19.6909 |
| 24/07/2560 | 561,210,469.13 | 19.6383 |
| 21/07/2560 | 555,270,266.20 | 19.5078 |
| 20/07/2560 | 552,908,473.88 | 19.4625 |
| 19/07/2560 | 552,585,267.36 | 19.5015 |
| 18/07/2560 | 547,777,500.46 | 19.4039 |
| 17/07/2560 | 552,242,101.14 | 19.5871 |
| 14/07/2560 | 553,124,522.62 | 19.6989 |
| 13/07/2560 | 558,298,098.65 | 19.7801 |
| 12/07/2560 | 551,114,423.96 | 19.7911 |
| 11/07/2560 | 547,399,994.20 | 19.6992 |
| 07/07/2560 | 538,874,059.53 | 19.6459 |
| 06/07/2560 | 530,131,631.69 | 19.6645 |
| 05/07/2560 | 537,306,678.03 | 19.8736 |
| 04/07/2560 | 538,377,918.80 | 19.9592 |
| 03/07/2560 | 541,611,228.40 | 20.0973 |
| 30/06/2560 | 533,192,923.50 | 19.9433 |
| 29/06/2560 | 540,809,987.44 | 20.0825 |
| 28/06/2560 | 543,137,808.78 | 20.2153 |
| 27/06/2560 | 547,908,427.35 | 20.3355 |
| 26/06/2560 | 553,904,705.84 | 20.5681 |
| 23/06/2560 | 551,313,805.82 | 20.5463 |
| 22/06/2560 | 551,653,457.86 | 20.4496 |
| 21/06/2560 | 556,452,032.58 | 20.3897 |
| 20/06/2560 | 558,616,289.92 | 20.3264 |
| 19/06/2560 | 562,169,307.62 | 20.4278 |
| 16/06/2560 | 565,551,259.69 | 20.4294 |
| 15/06/2560 | 567,883,512.97 | 20.4873 |
| 14/06/2560 | 570,025,590.54 | 20.456 |
| 13/06/2560 | 560,421,625.67 | 20.3175 |
| 12/06/2560 | 557,241,973.86 | 20.1951 |
| 09/06/2560 | 556,001,773.35 | 20.2165 |
| 08/06/2560 | 554,195,500.50 | 20.2063 |
| 07/06/2560 | 569,441,705.11 | 20.0285 |
| 06/06/2560 | 561,570,300.81 | 20.0032 |
| 05/06/2560 | 557,386,220.10 | 19.9241 |
| 01/06/2560 | 544,119,268.90 | 19.8242 |
| 31/05/2560 | 545,782,936.39 | 19.8805 |
| 30/05/2560 | 547,556,774.14 | 19.9497 |
| 29/05/2560 | 547,147,928.53 | 19.9223 |
| 26/05/2560 | 553,832,498.35 | 19.9538 |
| 25/05/2560 | 558,141,538.88 | 19.9566 |
| 24/05/2560 | 556,203,343.39 | 19.7925 |
| 23/05/2560 | 554,438,581.08 | 19.7247 |
| 22/05/2560 | 548,575,160.31 | 19.5163 |
| 19/05/2560 | 544,423,730.04 | 19.4881 |
| 18/05/2560 | 541,795,335.33 | 19.418 |
| 15/05/2560 | 492,932,338.69 | 19.1616 |
| 12/05/2560 | 491,550,447.38 | 19.3157 |
| 11/05/2560 | 495,696,767.99 | 19.4731 |
| 09/05/2560 | 499,141,172.71 | 19.5972 |
| 08/05/2560 | 501,593,302.69 | 19.708 |
| 05/05/2560 | 500,258,317.62 | 19.7338 |
| 04/05/2560 | 499,024,592.03 | 19.7608 |
| 03/05/2560 | 496,822,185.86 | 19.6789 |
| 02/05/2560 | 496,094,896.77 | 19.7413 |
| 28/04/2560 | 497,236,353.42 | 19.8269 |
| 27/04/2560 | 490,643,573.54 | 19.8289 |
| 26/04/2560 | 489,542,022.21 | 19.8269 |
| 25/04/2560 | 480,890,575.78 | 19.7022 |
| 24/04/2560 | 481,484,283.04 | 19.8563 |
| 21/04/2560 | 481,488,841.53 | 19.9616 |
| 20/04/2560 | 479,187,568.99 | 19.9057 |
| 19/04/2560 | 477,873,956.33 | 19.9225 |
| 18/04/2560 | 480,128,900.56 | 20.1016 |
| 17/04/2560 | 479,923,041.70 | 20.1283 |
| 11/04/2560 | 501,299,177.60 | 20.2698 |
| 10/04/2560 | 499,954,650.28 | 20.2099 |
| 07/04/2560 | 498,490,995.43 | 20.1901 |
| 05/04/2560 | 497,012,909.16 | 20.1248 |
| 31/03/2560 | 491,697,278.59 | 20.0774 |
| 30/03/2560 | 493,222,033.33 | 20.1704 |
| 29/03/2560 | 493,506,638.01 | 20.1775 |
| 27/03/2560 | 485,015,201.28 | 20.0025 |
| 24/03/2560 | 486,895,175.83 | 20.1086 |
| 23/03/2560 | 484,545,511.50 | 19.9897 |
| 22/03/2560 | 485,072,804.01 | 20.0541 |
| 20/03/2560 | 489,742,976.21 | 20.2197 |
| 17/03/2560 | 483,434,417.96 | 20.1836 |
| 16/03/2560 | 485,868,862.76 | 20.2793 |
| 15/03/2560 | 480,110,602.74 | 19.9678 |
| 14/03/2560 | 476,445,164.09 | 19.9049 |
| 13/03/2560 | 464,706,823.61 | 19.6113 |
| 10/03/2560 | 467,972,191.25 | 19.7813 |
| 09/03/2560 | 464,845,941.09 | 19.8541 |
| 08/03/2560 | 462,779,544.27 | 19.9149 |
| 07/03/2560 | 457,888,543.10 | 19.865 |
| 10/02/2560 | 409,540,567.15 | 20.4252 |
| 09/02/2560 | 410,323,125.50 | 20.2922 |
| 08/02/2560 | 421,188,740.24 | 20.4173 |
| 07/02/2560 | 410,685,476.42 | 20.2861 |
| 06/02/2560 | 413,735,600.30 | 20.3985 |
| 03/02/2560 | 414,292,421.30 | 20.3004 |
| 02/02/2560 | 411,665,160.70 | 20.1054 |
| 01/02/2560 | 411,807,658.09 | 20.2033 |
| 31/01/2560 | 399,421,137.94 | 20.1927 |
| 30/01/2560 | 402,570,659.23 | 20.3995 |
| 27/01/2560 | 397,179,896.09 | 20.3056 |
| 26/01/2560 | 391,893,098.90 | 20.2705 |
| 25/01/2560 | 388,033,350.63 | 20.2302 |
| 24/01/2560 | 387,217,797.34 | 20.2341 |
| 23/01/2560 | 381,840,530.02 | 20.159 |
| 20/01/2560 | 378,597,414.98 | 20.0944 |
| 19/01/2560 | 358,152,415.08 | 19.9312 |
| 18/01/2560 | 360,034,603.25 | 20.0982 |
| 17/01/2560 | 362,690,947.81 | 20.3095 |
| 16/01/2560 | 363,534,150.14 | 20.4086 |
| 13/01/2560 | 362,140,542.45 | 20.4611 |
| 12/01/2560 | 358,309,926.11 | 20.3796 |
| 11/01/2560 | 358,887,275.65 | 20.4717 |
| 10/01/2560 | 356,587,667.19 | 20.3537 |
| 09/01/2560 | 347,357,128.11 | 20.1746 |
| 06/01/2560 | 357,097,028.25 | 20.3943 |
| 05/01/2560 | 362,238,279.41 | 20.4051 |
| 04/01/2560 | 356,639,352.15 | 20.3353 |
| 30/12/2559 | 356,309,289.93 | 19.9867 |
| 29/12/2559 | 358,239,777.00 | 19.9225 |
| 28/12/2559 | 363,645,598.62 | 19.8427 |
| 27/12/2559 | 361,358,257.10 | 19.5957 |
| 26/12/2559 | 356,747,783.91 | 19.5135 |
| 23/12/2559 | 355,446,091.46 | 19.4293 |
| 22/12/2559 | 353,123,379.09 | 19.273 |
| 21/12/2559 | 351,614,229.29 | 19.3092 |
| 20/12/2559 | 343,607,494.91 | 19.2484 |
| 19/12/2559 | 347,639,871.63 | 19.4766 |
| 16/12/2559 | 343,674,114.31 | 19.4682 |
| 15/12/2559 | 339,531,988.88 | 19.3836 |
| 14/12/2559 | 336,716,641.79 | 19.3433 |
| 13/12/2559 | 335,906,443.89 | 19.589 |
| 09/12/2559 | 334,997,299.37 | 19.5612 |
| 08/12/2559 | 340,910,268.68 | 19.5918 |
| 07/12/2559 | 344,280,118.88 | 19.5647 |
| 06/12/2559 | 342,855,755.66 | 19.4866 |
| 02/12/2559 | 325,582,926.37 | 19.1511 |
| 01/12/2559 | 358,762,297.58 | 19.3513 |
| 30/11/2559 | 361,211,436.62 | 19.4915 |
| 29/11/2559 | 370,885,967.47 | 19.2978 |
| 28/11/2559 | 376,328,985.65 | 19.3151 |
| 25/11/2559 | 381,030,788.96 | 19.2215 |
| 24/11/2559 | 383,146,336.94 | 19.0157 |
| 23/11/2559 | 382,274,377.62 | 19.1268 |
| 22/11/2559 | 377,955,447.90 | 18.8901 |
| 21/11/2559 | 374,820,028.75 | 18.6559 |
| 18/11/2559 | 372,612,508.04 | 18.688 |
| 17/11/2559 | 374,457,165.77 | 18.7313 |
| 16/11/2559 | 371,755,624.62 | 18.602 |
| 15/11/2559 | 366,203,060.04 | 18.5614 |
| 14/11/2559 | 355,080,789.59 | 18.4245 |
| 11/11/2559 | 351,069,408.86 | 18.8152 |
| 10/11/2559 | 361,974,445.60 | 18.9852 |
| 09/11/2559 | 348,324,110.23 | 18.9693 |
| 08/11/2559 | 352,759,752.11 | 18.7402 |
| 07/11/2559 | 355,798,741.41 | 18.8678 |
| 04/11/2559 | 344,166,720.38 | 18.5117 |
| 03/11/2559 | 361,822,091.06 | 18.6559 |
| 02/11/2559 | 361,420,373.20 | 18.6949 |
| 01/11/2559 | 400,432,264.16 | 18.7763 |
| 31/10/2559 | 404,004,758.70 | 18.7828 |
| 28/10/2559 | 397,456,432.29 | 18.5618 |
| 27/10/2559 | 407,871,665.84 | 18.7467 |
| 26/10/2559 | 404,394,528.14 | 18.4959 |
| 25/10/2559 | 410,137,148.63 | 18.7974 |
| 21/10/2559 | 407,001,104.22 | 18.4871 |
| 20/10/2559 | 416,964,499.42 | 18.3291 |
| 19/10/2559 | 423,041,670.25 | 18.1579 |
| 18/10/2559 | 419,073,907.60 | 17.866 |
| 17/10/2559 | 419,506,640.26 | 17.8312 |
| 14/10/2559 | 413,181,009.53 | 17.7385 |
| 13/10/2559 | 393,935,183.59 | 16.9505 |
| 12/10/2559 | 380,823,075.84 | 16.7252 |
| 11/10/2559 | 385,440,923.13 | 17.1049 |
| 10/10/2559 | 377,254,701.45 | 17.3173 |
| 07/10/2559 | 393,966,234.36 | 18.1214 |
| 06/10/2559 | 411,754,398.32 | 18.2879 |
| 05/10/2559 | 410,724,492.48 | 18.2414 |
| 04/10/2559 | 413,059,281.07 | 18.1344 |
| 03/10/2559 | 415,870,555.88 | 17.8952 |
| 30/09/2559 | 409,404,182.88 | 17.726 |
| 29/09/2559 | 418,103,842.69 | 17.8249 |
| 28/09/2559 | 427,540,472.26 | 17.6874 |
| 27/09/2559 | 472,549,691.88 | 17.8849 |
| 26/09/2559 | 470,832,014.43 | 17.8963 |
| 23/09/2559 | 465,230,163.65 | 17.9173 |
| 22/09/2559 | 482,119,464.02 | 18.1474 |
| 21/09/2559 | 466,437,730.20 | 17.819 |
| 20/09/2559 | 455,923,160.81 | 17.6182 |
| 19/09/2559 | 465,229,694.49 | 17.9342 |
| 16/09/2559 | 460,256,396.37 | 17.7141 |
| 15/09/2559 | 454,699,944.44 | 17.6028 |
| 14/09/2559 | 449,042,379.21 | 17.5493 |
| 13/09/2559 | 430,425,433.39 | 17.2769 |
| 12/09/2559 | 420,416,026.57 | 16.7719 |
| 09/09/2559 | 429,373,239.06 | 17.2618 |
| 08/09/2559 | 408,447,930.66 | 17.4099 |
| 07/09/2559 | 426,670,604.75 | 18.0843 |
| 06/09/2559 | 417,759,388.90 | 18.3447 |
| 05/09/2559 | 391,107,269.30 | 18.1311 |
| 02/09/2559 | 382,990,729.83 | 18.6175 |
| 01/09/2559 | 385,987,518.19 | 18.8853 |
| 31/08/2559 | 373,137,198.69 | 18.8627 |
| 30/08/2559 | 376,377,016.56 | 18.8446 |
| 29/08/2559 | 355,514,815.26 | 18.7898 |
| 26/08/2559 | 372,380,458.24 | 18.9768 |
| 25/08/2559 | 391,579,977.61 | 18.8086 |
| 24/08/2559 | 398,622,725.37 | 18.838 |
| 23/08/2559 | 386,493,846.07 | 18.7022 |
| 22/08/2559 | 390,757,424.73 | 18.6147 |
| 19/08/2559 | 392,604,767.37 | 18.582 |
| 18/08/2559 | 401,034,422.36 | 18.6797 |
| 17/08/2559 | 395,086,796.35 | 18.5394 |
| 16/08/2559 | 350,110,965.40 | 18.5857 |
| 15/08/2559 | 355,406,126.28 | 18.8031 |
| 11/08/2559 | 346,454,529.39 | 18.9374 |
| 10/08/2559 | 347,949,582.19 | 18.8634 |
| 09/08/2559 | 344,045,153.07 | 18.9889 |
| 08/08/2559 | 320,529,177.14 | 18.9062 |
| 05/08/2559 | 339,690,238.50 | 18.7916 |
| 04/08/2559 | 346,666,376.42 | 18.589 |
| 03/08/2559 | 345,844,711.53 | 18.5559 |
| 02/08/2559 | 342,942,821.05 | 18.4154 |
| 01/08/2559 | 335,535,801.52 | 18.6051 |
| 29/07/2559 | 336,996,530.87 | 18.9969 |
| 28/07/2559 | 344,481,768.38 | 18.9048 |
| 27/07/2559 | 342,913,554.63 | 18.7659 |
| 26/07/2559 | 322,093,577.53 | 18.5436 |
| 25/07/2559 | 330,091,523.27 | 18.5664 |
| 22/07/2559 | 325,137,648.75 | 18.4829 |
| 21/07/2559 | 318,119,691.48 | 18.3183 |
| 20/07/2559 | 317,671,449.48 | 18.5426 |
| 15/07/2559 | 315,435,231.14 | 18.2719 |
| 14/07/2559 | 319,293,037.75 | 18.1743 |
| 13/07/2559 | 310,299,889.31 | 17.8864 |
| 12/07/2559 | 324,647,970.43 | 17.9609 |
| 11/07/2559 | 330,768,794.42 | 17.812 |
| 08/07/2559 | 319,238,295.97 | 17.5476 |
| 07/07/2559 | 328,018,733.30 | 17.6284 |
| 06/07/2559 | 326,344,066.24 | 17.5649 |
| 05/07/2559 | 316,930,527.15 | 17.4306 |
| 04/07/2559 | 319,228,680.34 | 17.5592 |
| 30/06/2559 | 321,249,592.91 | 17.4237 |
| 29/06/2559 | 330,102,507.62 | 17.4266 |
| 28/06/2559 | 338,408,086.46 | 17.4508 |
| 27/06/2559 | 336,234,593.25 | 17.2278 |
| 24/06/2559 | 305,744,267.89 | 17.0443 |
| 23/06/2559 | 305,262,689.49 | 17.2251 |
| 22/06/2559 | 307,817,266.32 | 17.1305 |
| 21/06/2559 | 321,460,926.03 | 17.1982 |
| 20/06/2559 | 324,739,249.42 | 16.9931 |
| 17/06/2559 | 323,188,200.54 | 16.9436 |
| 16/06/2559 | 307,526,485.07 | 16.7508 |
| 15/06/2559 | 310,849,783.05 | 17.0016 |
| 14/06/2559 | 305,578,137.12 | 16.8351 |
| 13/06/2559 | 300,318,721.23 | 16.7416 |
| 10/06/2559 | 297,963,041.05 | 16.8071 |
| 09/06/2559 | 306,661,966.49 | 16.994 |
| 08/06/2559 | 307,807,837.72 | 17.1804 |
| 07/06/2559 | 306,468,436.92 | 17.1051 |
| 06/06/2559 | 317,031,100.92 | 17.263 |
| 03/06/2559 | 319,207,119.74 | 17.1142 |
| 02/06/2559 | 313,403,464.40 | 16.8498 |
| 01/06/2559 | 319,137,867.73 | 16.6674 |
| 31/05/2559 | 320,746,500.98 | 16.7846 |
| 30/05/2559 | 323,156,520.83 | 16.837 |
| 27/05/2559 | 321,746,094.30 | 16.7237 |
| 26/05/2559 | 317,399,198.32 | 16.5677 |
| 25/05/2559 | 321,722,147.61 | 16.533 |
| 24/05/2559 | 318,851,441.95 | 16.4346 |
| 23/05/2559 | 314,140,132.20 | 16.3512 |
| 19/05/2559 | 309,826,956.60 | 16.3191 |
| 18/05/2559 | 313,982,442.57 | 16.5135 |
| 17/05/2559 | 318,821,197.95 | 16.5368 |
| 16/05/2559 | 319,841,062.16 | 16.5149 |
| 13/05/2559 | 326,586,597.03 | 16.5035 |
| 12/05/2559 | 330,661,383.55 | 16.5018 |
| 11/05/2559 | 324,594,798.45 | 16.2029 |
| 10/05/2559 | 325,449,810.44 | 16.1942 |
| 09/05/2559 | 325,511,181.75 | 16.2164 |
| 04/05/2559 | 319,653,966.93 | 16.0067 |
| 03/05/2559 | 321,756,202.64 | 16.1483 |
| 29/04/2559 | 324,053,804.78 | 16.3065 |
| 28/04/2559 | 321,390,350.47 | 16.3036 |
| 27/04/2559 | 321,694,859.50 | 16.4073 |
| 26/04/2559 | 326,210,687.84 | 16.5895 |
| 25/04/2559 | 317,545,542.69 | 16.3783 |
| 22/04/2559 | 317,731,636.61 | 16.3981 |
| 21/04/2559 | 324,066,998.43 | 16.5152 |
| 20/04/2559 | 338,217,377.65 | 16.4742 |
| 19/04/2559 | 350,529,325.57 | 16.5852 |
| 18/04/2559 | 353,404,197.89 | 16.4614 |
| 12/04/2559 | 365,929,691.71 | 16.3006 |
| 11/04/2559 | 362,585,581.63 | 16.1176 |
| 08/04/2559 | 359,787,826.47 | 16.0065 |
| 07/04/2559 | 356,580,838.53 | 15.8702 |
| 05/04/2559 | 352,301,128.87 | 15.9971 |
| 04/04/2559 | 357,411,091.54 | 16.2171 |
| 01/04/2559 | 357,902,728.06 | 16.213 |
| 31/03/2559 | 351,443,177.84 | 16.227 |
| 30/03/2559 | 357,324,439.92 | 16.1666 |
| 29/03/2559 | 353,604,565.33 | 16.0228 |
| 28/03/2559 | 349,760,424.11 | 15.9225 |
| 25/03/2559 | 338,719,923.71 | 16.0183 |
| 24/03/2559 | 331,886,136.31 | 16.1403 |
| 23/03/2559 | 334,835,519.04 | 16.2616 |
| 22/03/2559 | 334,529,711.24 | 16.0958 |
| 21/03/2559 | 333,309,640.52 | 16.0389 |
| 18/03/2559 | 341,654,084.81 | 15.9391 |
| 17/03/2559 | 341,970,023.36 | 15.9742 |
| 16/03/2559 | 333,539,136.13 | 15.8611 |
| 15/03/2559 | 331,054,860.77 | 15.93 |
| 14/03/2559 | 333,822,275.38 | 15.9911 |
| 11/03/2559 | 343,485,128.42 | 15.9107 |
| 10/03/2559 | 337,023,099.34 | 15.8035 |
| 09/03/2559 | 338,942,952.45 | 15.8502 |
| 08/03/2559 | 335,465,338.55 | 15.6072 |
| 07/03/2559 | 339,983,603.63 | 15.8709 |
| 04/03/2559 | 330,807,562.92 | 15.5183 |
| 03/03/2559 | 332,717,986.70 | 15.5368 |
| 02/03/2559 | 329,218,944.21 | 15.4235 |
| 01/03/2559 | 324,769,094.88 | 15.2238 |
| 29/02/2559 | 323,064,258.90 | 15.1351 |
| 26/02/2559 | 327,628,222.09 | 15.3087 |
| 25/02/2559 | 324,650,775.84 | 15.1794 |
| 24/02/2559 | 324,544,294.39 | 15.1749 |
| 23/02/2559 | 324,500,768.74 | 15.0849 |
| 19/02/2559 | 326,534,644.42 | 15.0787 |
| 18/02/2559 | 323,533,639.74 | 14.8493 |
| 17/02/2559 | 319,903,779.68 | 14.7819 |
| 16/02/2559 | 326,352,429.50 | 15.0361 |
| 15/02/2559 | 327,702,221.36 | 15.0831 |
| 12/02/2559 | 323,097,888.80 | 14.9704 |
| 11/02/2559 | 326,178,731.23 | 15.0673 |
| 10/02/2559 | 330,220,084.73 | 15.3176 |
| 09/02/2559 | 327,940,572.24 | 15.3147 |
| 08/02/2559 | 329,740,669.93 | 15.3955 |
| 05/02/2559 | 331,266,510.27 | 15.4211 |
| 04/02/2559 | 328,844,921.87 | 15.274 |
| 03/02/2559 | 328,206,264.50 | 15.3008 |
| 02/02/2559 | 325,896,737.33 | 15.2291 |
| 01/02/2559 | 327,218,614.32 | 15.3988 |
| 29/01/2559 | 328,482,184.42 | 15.4991 |
| 28/01/2559 | 326,293,061.97 | 15.3885 |
| 27/01/2559 | 329,894,246.60 | 15.4545 |
| 26/01/2559 | 326,213,856.67 | 15.4005 |
| 25/01/2559 | 326,863,067.87 | 15.3805 |
| 22/01/2559 | 343,935,111.81 | 15.5543 |
| 21/01/2559 | 327,152,779.44 | 15.3295 |
| 20/01/2559 | 328,507,677.92 | 15.3653 |
| 19/01/2559 | 336,886,052.32 | 15.6598 |
| 18/01/2559 | 334,514,875.34 | 15.5374 |
| 15/01/2559 | 335,820,265.13 | 15.5252 |
| 14/01/2559 | 341,478,678.49 | 15.6735 |
| 13/01/2559 | 346,946,704.62 | 15.7029 |
| 12/01/2559 | 341,850,607.63 | 15.4621 |
| 11/01/2559 | 337,047,678.98 | 15.2626 |
| 08/01/2559 | 337,522,815.89 | 15.3659 |
| 07/01/2559 | 329,237,317.63 | 15.1419 |
| 06/01/2559 | 332,496,619.48 | 15.3899 |
| 05/01/2559 | 330,354,091.05 | 15.3578 |
| 04/01/2559 | 330,121,533.03 | 15.3642 |
| 30/12/2558 | 339,863,273.23 | 15.6801 |
| 29/12/2558 | 337,423,564.69 | 15.6126 |
| 28/12/2558 | 337,570,376.82 | 15.5726 |
| 25/12/2558 | 334,865,829.04 | 15.5079 |
| 24/12/2558 | 333,524,148.45 | 15.3866 |
| 23/12/2558 | 332,381,984.02 | 15.3381 |
| 22/12/2558 | 328,933,141.78 | 15.1506 |
| 21/12/2558 | 328,134,025.25 | 15.1669 |
| 18/12/2558 | 328,465,117.54 | 15.2449 |
| 17/12/2558 | 331,360,821.27 | 15.4262 |
| 16/12/2558 | 327,421,982.57 | 15.2432 |
| 15/12/2558 | 323,904,378.89 | 15.0952 |
| 14/12/2558 | 318,092,648.16 | 14.7409 |
| 11/12/2558 | 320,846,564.97 | 14.8685 |
| 09/12/2558 | 324,439,368.40 | 15.0222 |
| 08/12/2558 | 321,443,541.25 | 15.024 |
| 04/12/2558 | 325,486,872.29 | 15.2637 |
| 03/12/2558 | 324,518,024.56 | 15.3014 |
| 02/12/2558 | 323,652,439.73 | 15.2997 |
| 01/12/2558 | 328,956,311.52 | 15.5534 |
| 30/11/2558 | 327,765,216.26 | 15.5239 |
| 27/11/2558 | 321,558,965.02 | 15.4794 |
| 26/11/2558 | 321,569,938.36 | 15.5354 |
| 25/11/2558 | 324,379,412.62 | 15.7115 |
| 24/11/2558 | 326,022,449.69 | 15.7156 |
| 23/11/2558 | 329,978,582.15 | 15.895 |
| 20/11/2558 | 341,589,780.73 | 15.9429 |
| 19/11/2558 | 340,370,258.49 | 15.8304 |
| 18/11/2558 | 335,720,861.19 | 15.6371 |
| 17/11/2558 | 340,080,521.77 | 15.796 |
| 16/11/2558 | 335,770,579.28 | 15.6099 |
| 13/11/2558 | 333,250,375.53 | 15.5113 |
| 12/11/2558 | 334,423,133.77 | 15.4536 |
| 11/11/2558 | 334,879,486.16 | 15.5033 |
| 10/11/2558 | 335,394,382.81 | 15.5825 |
| 09/11/2558 | 326,418,811.43 | 15.6956 |
| 06/11/2558 | 327,568,086.84 | 15.7737 |
| 05/11/2558 | 329,763,905.38 | 15.6821 |
| 04/11/2558 | 335,030,624.47 | 15.8739 |
| 03/11/2558 | 336,522,928.65 | 15.7578 |
| 02/11/2558 | 339,876,317.93 | 15.7771 |
| 30/10/2558 | 332,720,428.37 | 15.5758 |
| 29/10/2558 | 329,892,647.12 | 15.4806 |
| 28/10/2558 | 329,850,074.95 | 15.647 |
| 27/10/2558 | 334,300,119.82 | 15.8847 |
| 26/10/2558 | 333,916,790.73 | 15.9244 |
| 22/10/2558 | 332,543,102.93 | 15.8536 |
| 21/10/2558 | 331,863,107.42 | 15.8289 |
| 20/10/2558 | 334,071,414.15 | 15.8887 |
| 19/10/2558 | 334,395,434.48 | 15.8978 |
| 16/10/2558 | 333,763,217.70 | 15.8721 |
| 15/10/2558 | 339,707,042.25 | 15.9966 |
| 14/10/2558 | 334,181,405.49 | 15.6963 |
| 13/10/2558 | 336,705,184.37 | 15.7775 |
| 12/10/2558 | 338,441,372.60 | 15.8383 |
| 09/10/2558 | 338,340,806.33 | 15.7594 |
| 08/10/2558 | 338,559,010.78 | 15.545 |
| 07/10/2558 | 338,313,016.10 | 15.5814 |
| 06/10/2558 | 332,715,480.64 | 15.2675 |
| 05/10/2558 | 331,652,281.15 | 15.2129 |
| 02/10/2558 | 326,103,775.54 | 15.0513 |
| 01/10/2558 | 324,739,939.37 | 14.9786 |
| 30/09/2558 | 323,827,510.26 | 15.0578 |
| 29/09/2558 | 322,810,517.81 | 15.0374 |
| 28/09/2558 | 322,895,596.22 | 15.0821 |
| 25/09/2558 | 331,603,415.90 | 15.4768 |
| 24/09/2558 | 330,308,892.33 | 15.4175 |
| 23/09/2558 | 332,199,973.58 | 15.5882 |
| 22/09/2558 | 332,286,354.96 | 15.5804 |
| 21/09/2558 | 334,435,087.17 | 15.7298 |
| 18/09/2558 | 331,040,651.73 | 15.6362 |
| 17/09/2558 | 334,185,819.78 | 15.6058 |
| 16/09/2558 | 331,417,490.42 | 15.4781 |
| 15/09/2558 | 326,974,711.47 | 15.2768 |
| 14/09/2558 | 328,280,596.53 | 15.4323 |
| 11/09/2558 | 328,218,844.06 | 15.4813 |
| 10/09/2558 | 333,406,482.23 | 15.6977 |
| 09/09/2558 | 334,677,000.23 | 15.6777 |
| 08/09/2558 | 331,576,583.69 | 15.4761 |
| 07/09/2558 | 330,160,204.75 | 15.3501 |
| 04/09/2558 | 328,825,048.99 | 15.3081 |
| 03/09/2558 | 332,906,224.11 | 15.5073 |
| 02/09/2558 | 328,346,090.19 | 15.2379 |
| 01/09/2558 | 321,173,728.29 | 14.9838 |
| 31/08/2558 | 325,314,064.23 | 15.1858 |
| 28/08/2558 | 321,625,694.80 | 14.9903 |
| 27/08/2558 | 325,817,787.49 | 15.0247 |
| 26/08/2558 | 316,780,817.21 | 14.613 |
| 25/08/2558 | 316,800,794.66 | 14.5866 |
| 24/08/2558 | 309,787,719.83 | 14.2665 |
| 21/08/2558 | 326,211,926.33 | 15.048 |
| 20/08/2558 | 328,510,871.83 | 15.1473 |
| 19/08/2558 | 329,576,527.41 | 15.1526 |
| 18/08/2558 | 324,279,687.41 | 14.9949 |
| 17/08/2558 | 332,523,691.87 | 15.4142 |
| 14/08/2558 | 332,940,811.96 | 15.4285 |
| 13/08/2558 | 326,447,830.61 | 15.2968 |
| 11/08/2558 | 328,744,244.88 | 15.3421 |
| 10/08/2558 | 331,553,153.23 | 15.4828 |
| 07/08/2558 | 333,023,339.14 | 15.5555 |
| 06/08/2558 | 332,842,707.92 | 15.5507 |
| 05/08/2558 | 333,319,369.29 | 15.5951 |
| 04/08/2558 | 333,489,673.57 | 15.5125 |
| 03/08/2558 | 336,242,656.78 | 15.6428 |
| 31/07/2558 | 334,001,145.35 | 15.5975 |
| 29/07/2558 | 328,793,850.57 | 15.3118 |
| 28/07/2558 | 326,577,206.99 | 15.1757 |
| 27/07/2558 | 319,624,759.66 | 15.2135 |
| 24/07/2558 | 327,417,712.24 | 15.5635 |
| 23/07/2558 | 328,789,207.46 | 15.6276 |
| 22/07/2558 | 327,665,099.89 | 15.6541 |
| 21/07/2558 | 322,646,212.01 | 15.5322 |
| 20/07/2558 | 326,832,921.15 | 15.8388 |
| 17/07/2558 | 330,585,602.60 | 16.023 |
| 16/07/2558 | 330,464,882.58 | 16.0623 |
| 15/07/2558 | 332,571,106.85 | 16.1569 |
| 14/07/2558 | 331,487,644.07 | 16.1448 |
| 13/07/2558 | 331,599,361.59 | 16.1421 |
| 10/07/2558 | 330,520,416.70 | 16.0837 |
| 09/07/2558 | 324,552,520.28 | 15.9105 |
| 08/07/2558 | 323,894,094.50 | 15.8489 |
| 07/07/2558 | 326,712,378.17 | 15.9886 |
| 06/07/2558 | 320,809,919.62 | 15.9138 |
| 03/07/2558 | 322,563,253.03 | 16.2064 |
| 02/07/2558 | 325,140,220.38 | 16.2602 |
| 30/06/2558 | 327,223,734.13 | 16.3955 |
| 29/06/2558 | 325,545,698.67 | 16.5286 |
| 26/06/2558 | 328,830,825.61 | 16.6399 |
| 25/06/2558 | 334,431,062.54 | 16.6772 |
| 24/06/2558 | 337,432,715.48 | 16.64 |
| 23/06/2558 | 333,446,820.89 | 16.4074 |
| 22/06/2558 | 336,538,093.57 | 16.3737 |
| 19/06/2558 | 327,373,862.08 | 16.2461 |
| 18/06/2558 | 333,683,649.28 | 16.4052 |
| 17/06/2558 | 336,395,234.04 | 16.5473 |
| 16/06/2558 | 333,233,806.12 | 16.387 |
| 15/06/2558 | 331,865,663.90 | 16.342 |
| 12/06/2558 | 333,801,862.08 | 16.4742 |
| 11/06/2558 | 335,163,301.58 | 16.5085 |
| 10/06/2558 | 334,399,918.13 | 16.3414 |
| 09/06/2558 | 330,090,391.83 | 16.1775 |
| 08/06/2558 | 338,916,542.86 | 16.3416 |
| 05/06/2558 | 339,190,132.01 | 16.3123 |
| 04/06/2558 | 333,539,454.45 | 16.1293 |
| 03/06/2558 | 331,970,545.54 | 16.0255 |
| 02/06/2558 | 325,123,781.99 | 15.9495 |
| 29/05/2558 | 330,432,622.00 | 16.234 |
| 28/05/2558 | 321,733,374.01 | 16.1639 |
| 27/05/2558 | 317,656,762.12 | 16.1585 |
| 26/05/2558 | 317,775,579.32 | 16.1062 |
| 25/05/2558 | 319,126,124.92 | 16.2298 |
| 22/05/2558 | 323,133,699.16 | 16.4245 |
| 21/05/2558 | 325,753,179.36 | 16.478 |
| 20/05/2558 | 321,285,544.05 | 16.3809 |
| 19/05/2558 | 323,830,376.56 | 16.4861 |
| 18/05/2558 | 319,657,610.63 | 16.3026 |
| 15/05/2558 | 320,355,491.23 | 16.322 |
| 14/05/2558 | 314,159,907.55 | 16.0725 |
| 13/05/2558 | 314,195,141.94 | 16.0729 |
| 12/05/2558 | 306,925,442.30 | 15.9134 |
| 11/05/2558 | 312,169,948.88 | 16.2006 |
| 08/05/2558 | 312,756,076.75 | 16.3798 |
| 07/05/2558 | 309,862,036.69 | 16.2861 |
| 06/05/2558 | 315,108,578.96 | 16.5898 |
| 30/04/2558 | 318,760,241.90 | 16.728 |
| 29/04/2558 | 310,635,553.04 | 16.6827 |
| 28/04/2558 | 297,785,827.07 | 16.7321 |
| 27/04/2558 | 299,418,502.14 | 16.9475 |
| 24/04/2558 | 299,804,620.69 | 17.0464 |
| 23/04/2558 | 303,119,358.86 | 16.9263 |
| 22/04/2558 | 305,366,402.89 | 17.0788 |
| 21/04/2558 | 312,762,590.48 | 17.3142 |
| 20/04/2558 | 309,793,171.76 | 17.1247 |
| 17/04/2558 | 312,537,566.13 | 17.1782 |
| 16/04/2558 | 317,371,594.82 | 17.1558 |
| 10/04/2558 | 312,679,034.44 | 16.923 |
| 09/04/2558 | 313,938,716.84 | 16.9177 |
| 08/04/2558 | 316,858,549.43 | 16.9642 |
| 07/04/2558 | 320,426,526.28 | 17.0944 |
| 03/04/2558 | 317,120,514.11 | 16.9396 |
| 02/04/2558 | 317,054,094.35 | 16.9297 |
| 01/04/2558 | 314,675,192.54 | 16.8011 |
| 31/03/2558 | 303,048,751.22 | 16.4678 |
| 30/03/2558 | 300,480,962.43 | 16.2942 |
| 27/03/2558 | 298,862,269.57 | 16.259 |
| 26/03/2558 | 297,816,596.09 | 16.2835 |
| 25/03/2558 | 302,956,434.69 | 16.5876 |
| 24/03/2558 | 297,680,825.69 | 16.5873 |
| 23/03/2558 | 298,251,139.36 | 16.6447 |
| 20/03/2558 | 299,392,360.16 | 16.9718 |
| 19/03/2558 | 298,870,311.37 | 17.0093 |
| 18/03/2558 | 300,062,708.42 | 17.0502 |
| 17/03/2558 | 290,615,541.98 | 16.6617 |
| 16/03/2558 | 286,144,940.26 | 16.7391 |
| 13/03/2558 | 293,286,596.15 | 17.2004 |
| 12/03/2558 | 292,166,345.69 | 17.2083 |
| 11/03/2558 | 286,626,802.11 | 17.2199 |
| 10/03/2558 | 281,312,796.62 | 17.0454 |
| 09/03/2558 | 283,122,579.68 | 17.4462 |
| 06/03/2558 | 276,538,769.31 | 17.5676 |
| 05/03/2558 | 271,178,068.00 | 17.3237 |
| 03/03/2558 | 272,784,164.17 | 17.4717 |
| 02/03/2558 | 276,941,658.23 | 17.7936 |
| 27/02/2558 | 274,043,303.38 | 17.7347 |
| 26/02/2558 | 260,327,144.18 | 17.6794 |
| 25/02/2558 | 252,832,503.96 | 17.59 |
| 24/02/2558 | 254,978,201.08 | 17.777 |
| 23/02/2558 | 251,882,820.27 | 17.5821 |
| 20/02/2558 | 253,483,032.81 | 17.6923 |
| 19/02/2558 | 254,392,097.94 | 17.7048 |
| 18/02/2558 | 254,235,599.04 | 17.6238 |
| 16/02/2558 | 253,461,358.48 | 17.6519 |
| 13/02/2558 | 254,127,761.17 | 17.7093 |
| 12/02/2558 | 256,074,198.09 | 17.7138 |
| 11/02/2558 | 256,452,750.97 | 17.7035 |
| 10/02/2558 | 251,930,695.94 | 17.5464 |
| 09/02/2558 | 250,392,693.66 | 17.6747 |
| 06/02/2558 | 251,861,199.20 | 17.8009 |
| 05/02/2558 | 247,987,798.68 | 17.647 |
| 04/02/2558 | 244,333,050.08 | 17.4999 |
| 03/02/2558 | 258,639,189.72 | 17.501 |
| 02/02/2558 | 255,034,811.25 | 17.3292 |
| 30/01/2558 | 250,931,996.27 | 17.216 |
| 29/01/2558 | 248,978,814.36 | 17.1867 |
| 28/01/2558 | 246,848,963.24 | 17.1644 |
| 27/01/2558 | 249,457,179.81 | 17.2021 |
| 26/01/2558 | 248,525,956.58 | 17.0193 |
| 23/01/2558 | 252,334,067.88 | 16.9414 |
| 22/01/2558 | 252,638,717.72 | 16.6925 |
| 21/01/2558 | 248,388,323.63 | 16.4264 |
| 20/01/2558 | 246,801,938.40 | 16.3161 |
| 19/01/2558 | 248,434,881.94 | 16.3534 |
| 16/01/2558 | 245,674,143.99 | 16.1792 |
| 15/01/2558 | 245,477,857.64 | 16.1849 |
| 14/01/2558 | 243,137,882.38 | 16.1257 |
| 13/01/2558 | 245,690,294.76 | 16.2859 |
| 12/01/2558 | 243,810,276.99 | 16.1555 |
| 09/01/2558 | 244,644,567.21 | 16.1702 |
| 08/01/2558 | 242,875,298.92 | 16.0285 |
| 07/01/2558 | 241,459,961.47 | 15.8627 |
| 06/01/2558 | 238,878,906.68 | 15.5768 |
| 05/01/2558 | 239,332,134.50 | 15.6305 |
| 30/12/2557 | 236,774,901.67 | 15.6817 |
| 29/12/2557 | 235,470,988.23 | 15.6864 |
| 26/12/2557 | 236,230,606.13 | 15.7709 |
| 25/12/2557 | 230,251,668.59 | 15.7637 |
| 24/12/2557 | 233,697,481.64 | 15.9914 |
| 23/12/2557 | 234,594,613.64 | 16.0821 |
| 22/12/2557 | 235,441,383.33 | 16.1455 |
| 19/12/2557 | 231,297,458.17 | 15.8827 |
| 18/12/2557 | 232,450,314.26 | 16.0101 |
| 17/12/2557 | 222,742,468.18 | 15.5783 |
| 16/12/2557 | 219,398,160.98 | 15.4931 |
| 15/12/2557 | 219,506,146.64 | 15.5701 |
| 12/12/2557 | 220,483,383.22 | 15.9393 |
| 11/12/2557 | 216,841,148.21 | 16.0503 |
| 09/12/2557 | 212,365,003.74 | 16.3422 |
| 08/12/2557 | 200,211,984.91 | 16.3861 |
| 04/12/2557 | 202,753,732.61 | 16.6065 |
| 03/12/2557 | 201,833,341.86 | 16.531 |
| 02/12/2557 | 201,609,154.66 | 16.5131 |
| 01/12/2557 | 203,083,935.75 | 16.5917 |
| 28/11/2557 | 199,946,188.19 | 16.5483 |
| 27/11/2557 | 206,709,812.28 | 16.5428 |
| 26/11/2557 | 205,479,358.45 | 16.3838 |
| 25/11/2557 | 210,789,683.99 | 16.5224 |
| 24/11/2557 | 216,980,063.03 | 16.5074 |
| 21/11/2557 | 214,730,995.58 | 16.2701 |
| 20/11/2557 | 215,772,987.12 | 15.9894 |
| 19/11/2557 | 215,221,108.78 | 16.0428 |
| 18/11/2557 | 217,913,271.06 | 15.9827 |
| 17/11/2557 | 215,394,539.63 | 15.8083 |
| 14/11/2557 | 217,320,513.83 | 15.8759 |
| 13/11/2557 | 218,081,516.37 | 15.9242 |
| 12/11/2557 | 215,602,026.52 | 15.654 |
| 11/11/2557 | 220,845,732.42 | 15.7733 |
| 10/11/2557 | 217,757,856.16 | 15.6599 |
| 07/11/2557 | 223,520,180.96 | 15.7834 |
| 06/11/2557 | 224,237,751.66 | 15.8351 |
| 05/11/2557 | 220,465,469.65 | 15.8543 |
| 04/11/2557 | 220,629,331.82 | 15.9756 |
| 03/11/2557 | 219,460,067.99 | 15.8724 |
| 31/10/2557 | 222,388,091.33 | 16.0743 |
| 30/10/2557 | 222,216,596.47 | 15.9205 |
| 29/10/2557 | 224,156,928.54 | 15.9431 |
| 28/10/2557 | 223,647,991.84 | 15.9637 |
| 27/10/2557 | 221,382,914.98 | 15.8409 |
| 24/10/2557 | 222,274,956.73 | 15.7186 |
| 22/10/2557 | 220,498,756.67 | 15.5994 |
| 21/10/2557 | 218,101,086.92 | 15.5224 |
| 20/10/2557 | 219,065,354.47 | 15.5644 |
| 17/10/2557 | 221,152,735.31 | 15.616 |
| 16/10/2557 | 220,154,718.68 | 15.6152 |
| 15/10/2557 | 223,197,031.85 | 15.8351 |
| 14/10/2557 | 222,913,890.59 | 15.8083 |
| 13/10/2557 | 222,373,195.64 | 15.7334 |
| 10/10/2557 | 224,467,639.25 | 15.8821 |
| 09/10/2557 | 224,602,284.95 | 15.9388 |
| 08/10/2557 | 221,283,613.34 | 15.6919 |
| 07/10/2557 | 220,439,798.78 | 15.6428 |
| 06/10/2557 | 219,953,050.30 | 15.6353 |
| 03/10/2557 | 223,908,443.08 | 16.0088 |
| 02/10/2557 | 219,120,459.89 | 15.9633 |
| 01/10/2557 | 224,599,186.94 | 16.181 |
| 30/09/2557 | 221,451,793.34 | 16.1377 |
| 29/09/2557 | 220,931,909.31 | 16.1171 |
| 26/09/2557 | 221,301,332.20 | 16.2222 |
| 25/09/2557 | 219,240,838.26 | 16.1459 |
| 24/09/2557 | 218,163,777.36 | 16.1761 |
| 23/09/2557 | 217,889,418.19 | 16.2507 |
| 22/09/2557 | 218,943,715.56 | 16.2462 |
| 19/09/2557 | 220,596,738.93 | 16.2126 |
| 18/09/2557 | 219,677,115.47 | 16.1812 |
| 17/09/2557 | 216,879,384.58 | 15.9946 |
| 16/09/2557 | 214,737,529.02 | 15.8769 |
| 15/09/2557 | 220,084,955.36 | 15.9964 |
| 12/09/2557 | 217,918,857.64 | 15.9142 |
| 11/09/2557 | 219,111,954.52 | 15.9816 |
| 10/09/2557 | 218,246,604.32 | 16.0163 |
| 09/09/2557 | 215,060,875.78 | 15.9593 |
| 08/09/2557 | 219,325,462.82 | 16.058 |
| 05/09/2557 | 218,316,136.09 | 16.101 |
| 04/09/2557 | 214,993,764.03 | 15.9851 |
| 03/09/2557 | 216,852,070.52 | 16.1179 |
| 02/09/2557 | 214,262,664.09 | 15.9179 |
| 01/09/2557 | 214,200,288.77 | 15.8249 |
| 29/08/2557 | 211,191,730.12 | 15.6556 |
| 28/08/2557 | 209,040,695.92 | 15.5779 |
| 27/08/2557 | 205,847,609.01 | 15.5408 |
| 26/08/2557 | 206,562,741.87 | 15.4908 |
| 25/08/2557 | 207,741,394.95 | 15.5783 |
| 22/08/2557 | 207,500,684.02 | 15.5199 |
| 21/08/2557 | 215,107,167.53 | 15.4584 |
| 20/08/2557 | 217,122,987.67 | 15.4324 |
| 19/08/2557 | 206,690,878.98 | 15.3209 |
| 18/08/2557 | 207,458,797.37 | 15.2718 |
| 15/08/2557 | 206,553,243.42 | 15.3492 |
| 14/08/2557 | 205,781,243.52 | 15.3076 |
| 13/08/2557 | 202,932,704.61 | 15.3604 |
| 08/08/2557 | 197,838,448.37 | 15.0221 |
| 07/08/2557 | 197,253,360.51 | 15.0664 |
| 06/08/2557 | 204,045,611.59 | 15.0423 |
| 05/08/2557 | 207,333,469.08 | 15.1446 |
| 04/08/2557 | 198,666,335.36 | 14.9939 |
| 01/08/2557 | 191,718,304.17 | 14.7395 |
| 31/07/2557 | 188,892,418.25 | 14.7605 |
| 30/07/2557 | 191,137,535.79 | 15.083 |
| 29/07/2557 | 183,894,892.72 | 15.0912 |
| 28/07/2557 | 185,572,229.13 | 15.4286 |
| 25/07/2557 | 193,628,943.30 | 15.4596 |
| 24/07/2557 | 195,533,611.12 | 15.4147 |
| 23/07/2557 | 191,863,026.74 | 15.4104 |
| 22/07/2557 | 184,983,190.27 | 15.0306 |
| 21/07/2557 | 186,458,048.02 | 15.2814 |
| 18/07/2557 | 183,133,251.25 | 15.1454 |
| 17/07/2557 | 182,898,989.93 | 15.1033 |
| 16/07/2557 | 180,551,782.32 | 14.9588 |
| 15/07/2557 | 181,002,551.35 | 14.9221 |
| 14/07/2557 | 181,182,643.53 | 14.9914 |
| 10/07/2557 | 179,920,090.38 | 14.904 |
| 09/07/2557 | 175,734,157.67 | 14.7104 |
| 08/07/2557 | 175,209,917.33 | 14.6808 |
| 07/07/2557 | 174,100,240.90 | 14.5873 |
| 04/07/2557 | 177,903,716.51 | 14.5525 |
| 03/07/2557 | 176,257,994.45 | 14.4715 |
| 02/07/2557 | 175,826,422.41 | 14.4437 |
| 30/06/2557 | 175,673,828.92 | 14.3792 |
| 27/06/2557 | 178,981,735.66 | 14.4093 |
| 26/06/2557 | 178,529,966.23 | 14.3793 |
| 25/06/2557 | 177,238,857.81 | 14.2724 |
| 24/06/2557 | 176,975,779.20 | 14.2064 |
| 23/06/2557 | 178,645,989.91 | 14.3131 |
| 20/06/2557 | 178,650,215.61 | 14.3774 |
| 19/06/2557 | 178,190,293.93 | 14.3127 |
| 18/06/2557 | 174,368,742.21 | 14.0887 |
| 17/06/2557 | 177,647,044.03 | 14.3602 |
| 16/06/2557 | 171,233,180.03 | 14.3504 |
| 13/06/2557 | 168,991,645.05 | 14.2939 |
| 12/06/2557 | 168,329,927.28 | 14.2753 |
| 11/06/2557 | 168,495,815.89 | 14.3106 |
| 10/06/2557 | 169,500,208.31 | 14.3883 |
| 09/06/2557 | 168,618,286.70 | 14.3214 |
| 06/06/2557 | 168,228,466.61 | 14.3207 |
| 05/06/2557 | 167,659,000.76 | 14.2782 |
| 04/06/2557 | 167,065,566.66 | 14.1258 |
| 03/06/2557 | 167,812,618.30 | 14.1848 |
| 02/06/2557 | 167,181,620.61 | 14.1055 |
| 30/05/2557 | 164,173,587.65 | 13.8724 |
| 29/05/2557 | 163,219,185.57 | 13.741 |
| 28/05/2557 | 159,390,729.62 | 13.5929 |
| 27/05/2557 | 157,814,334.74 | 13.4665 |
| 26/05/2557 | 156,912,118.98 | 13.4086 |
| 23/05/2557 | 157,040,804.90 | 13.4597 |
| 22/05/2557 | 159,293,669.32 | 13.5966 |
| 21/05/2557 | 159,351,289.47 | 13.6049 |
| 20/05/2557 | 157,509,721.35 | 13.4726 |
| 19/05/2557 | 161,021,566.39 | 13.7133 |
| 16/05/2557 | 159,852,258.13 | 13.5925 |
| 15/05/2557 | 158,830,156.06 | 13.5157 |
| 14/05/2557 | 159,702,471.91 | 13.5666 |
| 12/05/2557 | 156,781,642.84 | 13.32 |
| 09/05/2557 | 156,232,541.23 | 13.3663 |
| 08/05/2557 | 157,238,468.48 | 13.4634 |
| 07/05/2557 | 161,009,919.15 | 13.834 |
| 06/05/2557 | 161,553,382.56 | 13.88 |
| 02/05/2557 | 165,200,173.56 | 14.0793 |
| 30/04/2557 | 164,691,520.60 | 14.0367 |
| 29/04/2557 | 162,591,304.87 | 13.9448 |
| 28/04/2557 | 162,757,393.98 | 13.8793 |
| 25/04/2557 | 162,197,176.58 | 13.9013 |
| 24/04/2557 | 164,926,948.65 | 14.1435 |
| 23/04/2557 | 164,622,855.51 | 14.095 |
| 22/04/2557 | 163,970,712.25 | 13.9564 |
| 21/04/2557 | 164,620,232.64 | 13.9864 |
| 18/04/2557 | 164,305,353.24 | 13.9251 |
| 17/04/2557 | 163,890,641.59 | 13.8751 |
| 16/04/2557 | 163,187,680.26 | 13.799 |
| 11/04/2557 | 161,897,450.91 | 13.6911 |
| 10/04/2557 | 162,785,114.53 | 13.7576 |
| 09/04/2557 | 160,847,139.99 | 13.604 |
| 08/04/2557 | 169,058,858.07 | 13.6394 |
| 04/04/2557 | 171,452,288.87 | 13.8092 |
| 03/04/2557 | 172,679,835.29 | 13.8218 |
| 02/04/2557 | 173,906,721.50 | 13.9137 |
| 01/04/2557 | 173,625,024.26 | 13.8772 |
| 31/03/2557 | 170,598,264.25 | 13.6751 |
| 28/03/2557 | 170,920,829.18 | 13.6532 |
| 27/03/2557 | 169,822,321.13 | 13.567 |
| 26/03/2557 | 171,194,760.86 | 13.6679 |
| 25/03/2557 | 170,297,425.35 | 13.5948 |
| 24/03/2557 | 163,583,291.27 | 13.6329 |
| 21/03/2557 | 165,032,623.92 | 13.8407 |
| 20/03/2557 | 163,772,644.12 | 13.7395 |
| 19/03/2557 | 163,862,768.14 | 13.7442 |
| 18/03/2557 | 165,307,643.41 | 13.8633 |
| 17/03/2557 | 166,610,516.97 | 13.9691 |
| 14/03/2557 | 155,528,984.02 | 13.9626 |
| 13/03/2557 | 155,257,127.62 | 13.954 |
| 12/03/2557 | 154,814,823.06 | 13.8709 |
| 11/03/2557 | 126,462,450.74 | 13.9336 |
| 10/03/2557 | 124,647,446.38 | 13.7173 |
| 07/03/2557 | 124,229,698.79 | 13.6341 |
| 06/03/2557 | 124,321,025.32 | 13.6216 |
| 05/03/2557 | 124,648,321.18 | 13.5463 |
| 04/03/2557 | 123,839,745.17 | 13.5187 |
| 03/03/2557 | 123,047,418.52 | 13.4371 |
| 28/02/2557 | 119,218,617.79 | 13.3968 |
| 27/02/2557 | 118,406,004.28 | 13.3019 |
| 26/02/2557 | 116,449,482.98 | 13.0809 |
| 25/02/2557 | 116,398,109.43 | 13.0737 |
| 24/02/2557 | 113,157,300.56 | 12.9893 |
| 21/02/2557 | 113,924,626.20 | 13.0776 |
| 20/02/2557 | 113,436,661.05 | 13.0217 |
| 19/02/2557 | 115,004,446.39 | 13.204 |
| 18/02/2557 | 114,487,862.10 | 13.1556 |
| 17/02/2557 | 114,932,958.79 | 13.1972 |
| 13/02/2557 | 113,431,172.21 | 13.0247 |
| 12/02/2557 | 113,339,848.73 | 13.0124 |
| 11/02/2557 | 111,992,788.30 | 12.8567 |
| 10/02/2557 | 111,640,855.14 | 12.8234 |
| 07/02/2557 | 109,216,661.96 | 12.862 |
| 06/02/2557 | 109,609,566.73 | 12.9083 |
| 05/02/2557 | 108,440,944.44 | 12.7696 |
| 04/02/2557 | 107,919,324.93 | 12.708 |
| 03/02/2557 | 108,384,073.71 | 12.7579 |
| 31/01/2557 | 103,889,719.53 | 12.5822 |
| 30/01/2557 | 102,815,562.95 | 12.4573 |
| 29/01/2557 | 103,333,521.83 | 12.5206 |
| 28/01/2557 | 102,687,823.63 | 12.4455 |
| 27/01/2557 | 104,047,353.56 | 12.6188 |
| 24/01/2557 | 106,417,251.89 | 12.9033 |
| 23/01/2557 | 106,008,239.31 | 12.8179 |
| 22/01/2557 | 105,334,056.10 | 12.7389 |
| 21/01/2557 | 104,904,827.88 | 12.68 |
| 20/01/2557 | 104,539,446.97 | 12.629 |
| 17/01/2557 | 105,066,677.54 | 12.6929 |
| 16/01/2557 | 105,791,936.10 | 12.7797 |
| 15/01/2557 | 103,253,810.63 | 12.5154 |
| 14/01/2557 | 103,950,241.53 | 12.614 |
| 13/01/2557 | 102,099,902.45 | 12.3956 |
| 10/01/2557 | 100,060,024.16 | 12.1108 |
| 09/01/2557 | 101,014,063.86 | 12.1706 |
| 08/01/2557 | 101,438,235.77 | 12.2204 |
| 07/01/2557 | 102,222,662.59 | 12.3471 |
| 06/01/2557 | 100,737,930.88 | 12.0423 |
| 03/01/2557 | 100,711,352.86 | 12.1305 |
| 02/01/2557 | 103,310,212.77 | 12.294 |
| 27/12/2556 | 109,261,983.97 | 13.0138 |
| 26/12/2556 | 109,377,843.09 | 13.0379 |
| 25/12/2556 | 111,399,404.82 | 13.2904 |
| 24/12/2556 | 110,827,814.60 | 13.2231 |
| 23/12/2556 | 110,698,574.62 | 13.199 |
| 20/12/2556 | 112,102,871.11 | 13.355 |
| 19/12/2556 | 112,036,909.81 | 13.3453 |
| 18/12/2556 | 112,076,424.16 | 13.3452 |
| 17/12/2556 | 111,217,773.22 | 13.2433 |
| 16/12/2556 | 109,869,540.49 | 13.12 |
| 13/12/2556 | 111,128,377.12 | 13.3081 |
| 12/12/2556 | 111,969,326.97 | 13.41 |
| 11/12/2556 | 113,061,655.40 | 13.5358 |
| 09/12/2556 | 112,863,782.19 | 13.5076 |
| 06/12/2556 | 112,525,509.82 | 13.5011 |
| 04/12/2556 | 113,512,911.54 | 13.6527 |
| 03/12/2556 | 114,645,512.82 | 13.7508 |
| 02/12/2556 | 113,895,456.99 | 13.6993 |
| 29/11/2556 | 114,367,084.40 | 13.6751 |
| 28/11/2556 | 113,609,218.64 | 13.5497 |
| 27/11/2556 | 113,890,002.17 | 13.5665 |
| 26/11/2556 | 112,563,367.70 | 13.3871 |
| 25/11/2556 | 111,971,340.47 | 13.2743 |
| 22/11/2556 | 110,946,805.97 | 13.3249 |
| 21/11/2556 | 110,877,237.30 | 13.4668 |
| 20/11/2556 | 112,936,433.37 | 13.9076 |
| 19/11/2556 | 113,784,757.91 | 14.0531 |
| 18/11/2556 | 115,034,153.60 | 14.1652 |
| 15/11/2556 | 114,720,239.33 | 14.1011 |
| 14/11/2556 | 115,248,776.94 | 14.0688 |
| 13/11/2556 | 114,661,182.52 | 14.0254 |
| 12/11/2556 | 114,396,859.22 | 13.9749 |
| 11/11/2556 | 113,056,395.85 | 13.8738 |
| 08/11/2556 | 112,248,142.73 | 13.8675 |
| 07/11/2556 | 115,088,275.16 | 14.1226 |
| 06/11/2556 | 116,425,435.88 | 14.2975 |
| 05/11/2556 | 114,451,369.36 | 14.0641 |
| 04/11/2556 | 110,814,725.15 | 13.6405 |
| 01/11/2556 | 114,304,267.68 | 14.0707 |
| 31/10/2556 | 115,742,554.60 | 14.2011 |
| 30/10/2556 | 116,079,600.18 | 14.2545 |
| 29/10/2556 | 118,831,714.51 | 14.5667 |
| 28/10/2556 | 118,115,665.04 | 14.474 |
| 25/10/2556 | 118,405,345.42 | 14.5098 |
| 24/10/2556 | 120,720,513.70 | 14.6255 |
| 22/10/2556 | 117,679,797.01 | 14.5721 |
| 21/10/2556 | 122,590,877.03 | 14.4732 |
| 18/10/2556 | 127,251,345.09 | 15.019 |
| 17/10/2556 | 125,014,858.23 | 14.8592 |
| 16/10/2556 | 126,241,806.05 | 14.8261 |
| 15/10/2556 | 125,550,811.65 | 14.7966 |
| 14/10/2556 | 124,737,188.98 | 14.69 |
| 11/10/2556 | 123,647,428.48 | 14.5656 |
| 10/10/2556 | 124,287,205.40 | 14.5708 |
| 09/10/2556 | 122,222,967.40 | 14.3299 |
| 08/10/2556 | 122,423,663.05 | 14.2821 |
| 07/10/2556 | 120,993,669.17 | 14.1179 |
| 04/10/2556 | 121,851,769.28 | 14.2175 |
| 03/10/2556 | 121,175,120.75 | 14.187 |
| 02/10/2556 | 118,718,930.42 | 13.9076 |
| 30/09/2556 | 114,647,936.57 | 13.5508 |
| 27/09/2556 | 117,588,903.18 | 13.8819 |
| 26/09/2556 | 118,356,786.66 | 13.9133 |
| 25/09/2556 | 119,132,145.88 | 13.9924 |
| 24/09/2556 | 117,291,717.43 | 13.7793 |
| 23/09/2556 | 118,154,225.79 | 13.8917 |
| 20/09/2556 | 124,944,528.92 | 14.5085 |
| 19/09/2556 | 125,133,973.03 | 14.5043 |
| 18/09/2556 | 121,963,934.41 | 13.9885 |
| 17/09/2556 | 122,193,706.86 | 13.9336 |
| 16/09/2556 | 122,277,109.54 | 13.9356 |
| 13/09/2556 | 118,222,337.45 | 13.4646 |
| 12/09/2556 | 117,138,926.18 | 13.3265 |
| 11/09/2556 | 117,528,779.05 | 13.3705 |
| 10/09/2556 | 115,701,852.17 | 13.1779 |
| 09/09/2556 | 114,045,035.79 | 12.9565 |
| 06/09/2556 | 110,256,428.12 | 12.525 |
| 05/09/2556 | 108,402,568.13 | 12.3265 |
| 04/09/2556 | 107,727,386.87 | 12.2498 |
| 03/09/2556 | 109,423,034.70 | 12.4434 |
| 02/09/2556 | 110,949,702.56 | 12.5897 |
| 30/08/2556 | 106,149,542.28 | 12.0699 |
| 29/08/2556 | 106,036,022.22 | 12.0154 |
| 28/08/2556 | 104,177,921.54 | 11.8075 |
| 27/08/2556 | 106,940,953.48 | 12.0879 |
| 26/08/2556 | 112,088,631.60 | 12.6686 |
| 23/08/2556 | 109,232,850.30 | 12.6849 |
| 22/08/2556 | 112,010,355.71 | 12.8912 |
| 21/08/2556 | 112,582,344.14 | 12.9684 |
| 20/08/2556 | 113,130,838.76 | 13.0213 |
| 19/08/2556 | 115,984,519.85 | 13.3595 |
| 16/08/2556 | 119,909,479.24 | 13.8115 |
| 15/08/2556 | 120,089,820.21 | 13.8415 |
| 14/08/2556 | 120,417,757.34 | 13.8642 |
| 13/08/2556 | 120,942,850.98 | 13.9176 |
| 09/08/2556 | 119,609,537.76 | 13.7108 |
| 08/08/2556 | 119,027,153.03 | 13.7228 |
| 07/08/2556 | 116,660,485.85 | 13.453 |
| 06/08/2556 | 115,650,238.04 | 13.2951 |
| 05/08/2556 | 115,743,204.44 | 13.2518 |
| 02/08/2556 | 115,485,415.84 | 13.2256 |
| 01/08/2556 | 117,324,058.83 | 13.4072 |
| 31/07/2556 | 115,480,291.91 | 13.2264 |
| 30/07/2556 | 116,415,756.91 | 13.3626 |
| 29/07/2556 | 117,677,555.41 | 13.5169 |
| 26/07/2556 | 119,651,397.45 | 13.7604 |
| 25/07/2556 | 117,901,179.38 | 13.5582 |
| 24/07/2556 | 122,546,071.25 | 14.093 |
| 23/07/2556 | 123,553,792.79 | 14.1995 |
| 19/07/2556 | 121,925,331.46 | 13.8986 |
| 18/07/2556 | 122,098,552.81 | 13.8932 |
| 17/07/2556 | 118,206,164.31 | 13.4277 |
| 16/07/2556 | 117,277,289.18 | 13.3647 |
| 15/07/2556 | 117,870,386.71 | 13.4232 |
| 12/07/2556 | 116,664,510.11 | 13.2834 |
| 11/07/2556 | 115,116,638.19 | 13.1054 |
| 10/07/2556 | 110,168,312.48 | 12.4977 |
| 09/07/2556 | 112,980,297.77 | 12.7677 |
| 08/07/2556 | 115,047,305.54 | 13.0062 |
| 05/07/2556 | 118,227,542.94 | 13.3601 |
| 04/07/2556 | 118,021,811.37 | 13.3409 |
| 03/07/2556 | 118,955,230.02 | 13.4487 |
| 02/07/2556 | 122,076,699.74 | 13.6721 |
| 28/06/2556 | 121,274,538.21 | 13.5772 |
| 27/06/2556 | 118,865,092.96 | 13.4653 |
| 26/06/2556 | 117,659,050.31 | 13.3356 |
| 25/06/2556 | 114,747,093.09 | 12.9555 |
| 24/06/2556 | 114,196,556.66 | 12.8477 |
| 21/06/2556 | 116,713,774.61 | 13.2475 |
| 20/06/2556 | 116,305,015.86 | 13.2575 |
| 19/06/2556 | 120,729,532.82 | 13.7413 |
| 18/06/2556 | 121,147,308.33 | 13.7857 |
| 17/06/2556 | 124,328,661.03 | 14.151 |
| 14/06/2556 | 123,692,489.83 | 14.0865 |
| 13/06/2556 | 116,708,561.43 | 13.3099 |
| 12/06/2556 | 121,587,380.10 | 13.8845 |
| 11/06/2556 | 123,064,745.31 | 14.0952 |
| 10/06/2556 | 125,662,640.80 | 14.8708 |
| 07/06/2556 | 123,380,446.95 | 14.5808 |
| 06/06/2556 | 120,224,055.85 | 14.2805 |
| 05/06/2556 | 123,066,278.13 | 14.7293 |
| 04/06/2556 | 132,179,424.36 | 15.0563 |
| 03/06/2556 | 133,765,864.19 | 14.9779 |
| 31/05/2556 | 134,702,865.51 | 15.1779 |
| 30/05/2556 | 124,715,780.99 | 15.3439 |
| 29/05/2556 | 125,111,840.56 | 15.5068 |
| 28/05/2556 | 125,561,598.75 | 15.6906 |
| 27/05/2556 | 127,771,569.34 | 15.541 |
| 23/05/2556 | 123,338,084.94 | 15.5757 |
| 22/05/2556 | 123,635,269.18 | 15.7516 |
| 21/05/2556 | 125,393,712.29 | 15.9281 |
| 20/05/2556 | 126,550,455.85 | 16.0516 |
| 17/05/2556 | 126,329,575.91 | 16.0377 |
| 16/05/2556 | 126,164,199.77 | 15.85 |
| 15/05/2556 | 117,852,310.71 | 15.92 |
| 14/05/2556 | 118,035,585.41 | 15.9233 |
| 13/05/2556 | 116,631,093.42 | 15.7272 |
| 10/05/2556 | 120,507,105.64 | 15.7466 |
| 09/05/2556 | 122,297,431.37 | 15.9277 |
| 08/05/2556 | 120,492,003.49 | 15.90 |
| 07/05/2556 | 120,352,421.40 | 15.8568 |
| 03/05/2556 | 120,402,893.06 | 15.8644 |
| 02/05/2556 | 121,215,093.81 | 15.964 |
| 30/04/2556 | 119,473,227.76 | 16.0855 |
| 29/04/2556 | 117,829,037.53 | 16.0271 |
| 26/04/2556 | 117,787,482.37 | 16.0937 |
| 25/04/2556 | 119,164,220.46 | 16.0069 |
| 24/04/2556 | 117,749,540.44 | 15.7711 |
| 23/04/2556 | 114,559,840.03 | 15.746 |
| 22/04/2556 | 114,999,268.90 | 15.8442 |
| 19/04/2556 | 114,567,853.27 | 15.6056 |
| 18/04/2556 | 115,698,842.64 | 15.369 |
| 17/04/2556 | 114,154,092.42 | 15.3194 |
| 12/04/2556 | 116,778,806.25 | 15.185 |
| 11/04/2556 | 115,687,889.34 | 15.0437 |
| 10/04/2556 | 114,137,383.12 | 14.847 |
| 09/04/2556 | 112,677,816.02 | 14.5202 |
| 05/04/2556 | 113,932,825.36 | 14.7338 |
| 04/04/2556 | 110,836,642.34 | 15.085 |
| 03/04/2556 | 110,018,845.05 | 15.0878 |
| 02/04/2556 | 113,049,177.47 | 15.5313 |
| 01/04/2556 | 113,968,338.41 | 15.7203 |
| 29/03/2556 | 115,937,842.62 | 15.9521 |
| 28/03/2556 | 113,790,246.32 | 15.7377 |
| 27/03/2556 | 106,645,078.97 | 15.8949 |
| 26/03/2556 | 104,584,644.24 | 15.7073 |
| 25/03/2556 | 103,833,566.15 | 15.5175 |
| 22/03/2556 | 112,137,833.70 | 14.969 |
| 21/03/2556 | 118,239,361.98 | 15.4379 |
| 20/03/2556 | 128,092,932.62 | 15.6427 |
| 19/03/2556 | 129,023,479.40 | 15.8808 |
| 18/03/2556 | 128,882,225.38 | 16.2912 |
| 15/03/2556 | 125,474,110.87 | 16.5342 |
| 14/03/2556 | 123,262,624.16 | 16.3839 |
| 13/03/2556 | 119,449,241.82 | 15.9944 |
| 12/03/2556 | 116,152,752.71 | 15.8556 |
| 11/03/2556 | 117,243,090.90 | 16.0466 |
| 08/03/2556 | 116,587,654.09 | 16.0409 |
| 07/03/2556 | 113,552,979.94 | 15.8603 |
| 06/03/2556 | 112,415,384.69 | 15.7811 |
| 05/03/2556 | 112,421,707.62 | 15.7453 |
| 04/03/2556 | 111,211,878.55 | 15.6003 |
| 01/03/2556 | 111,490,751.07 | 15.5236 |
| 28/02/2556 | 112,052,645.60 | 15.6322 |
| 27/02/2556 | 109,226,933.57 | 15.3254 |
| 26/02/2556 | 108,633,305.54 | 15.3782 |
| 22/02/2556 | 108,645,827.09 | 15.328 |
| 21/02/2556 | 105,968,190.63 | 15.2391 |
| 20/02/2556 | 106,192,216.69 | 15.3592 |
| 19/02/2556 | 103,254,293.41 | 15.1672 |
| 18/02/2556 | 102,105,337.32 | 15.0207 |
| 15/02/2556 | 100,425,543.84 | 14.9381 |
| 14/02/2556 | 99,134,817.58 | 14.9102 |
| 13/02/2556 | 100,700,819.61 | 14.9119 |
| 12/02/2556 | 99,198,214.42 | 14.6975 |
| 11/02/2556 | 98,381,741.96 | 14.6229 |
| 08/02/2556 | 96,825,228.46 | 14.6569 |
| 07/02/2556 | 96,199,215.54 | 14.5445 |
| 06/02/2556 | 96,124,581.96 | 14.508 |
| 05/02/2556 | 96,024,465.33 | 14.5229 |
| 04/02/2556 | 95,355,565.63 | 14.4308 |
| 01/02/2556 | 94,368,879.14 | 14.3006 |
| 31/01/2556 | 92,100,186.91 | 14.012 |
| 30/01/2556 | 92,612,956.33 | 14.1515 |
| 29/01/2556 | 83,361,377.72 | 14.0954 |
| 28/01/2556 | 81,553,467.03 | 14.0498 |
| 25/01/2556 | 79,385,893.96 | 13.9181 |
| 24/01/2556 | 78,312,976.77 | 13.8024 |
| 23/01/2556 | 75,955,764.90 | 13.6628 |
| 22/01/2556 | 75,725,125.41 | 13.6036 |
| 21/01/2556 | 75,859,244.51 | 13.602 |
| 18/01/2556 | 75,059,365.51 | 13.4976 |
| 17/01/2556 | 74,575,598.77 | 13.3989 |
| 16/01/2556 | 73,904,789.55 | 13.413 |
| 15/01/2556 | 68,860,052.40 | 13.4998 |
| 14/01/2556 | 69,075,369.61 | 13.5317 |
| 11/01/2556 | 67,685,920.33 | 13.4094 |
| 10/01/2556 | 66,906,540.65 | 13.2795 |
| 09/01/2556 | 68,114,974.47 | 13.4737 |
| 08/01/2556 | 68,172,892.89 | 13.4131 |
| 07/01/2556 | 68,305,488.96 | 13.3807 |
| 04/01/2556 | 68,303,796.97 | 13.385 |
| 03/01/2556 | 67,770,759.26 | 13.1808 |
| 02/01/2556 | 68,007,799.33 | 13.1864 |
| 28/12/2555 | 62,929,402.88 | 12.9757 |
| 27/12/2555 | 63,829,247.72 | 13.0238 |
| 26/12/2555 | 63,455,994.75 | 12.9725 |
| 25/12/2555 | 64,524,430.56 | 12.9166 |
| 24/12/2555 | 64,552,486.08 | 12.8816 |
| 21/12/2555 | 64,103,091.12 | 12.792 |
| 20/12/2555 | 63,871,243.86 | 12.8254 |
| 19/12/2555 | 63,792,155.23 | 12.836 |
| 18/12/2555 | 63,187,149.15 | 12.7585 |
| 17/12/2555 | 63,102,759.54 | 12.7422 |
| 14/12/2555 | 63,116,469.52 | 12.7276 |
| 13/12/2555 | 68,340,622.83 | 12.6936 |
| 12/12/2555 | 68,243,738.91 | 12.6728 |
| 11/12/2555 | 67,608,995.66 | 12.5634 |
| 07/12/2555 | 67,597,817.76 | 12.5844 |
| 06/12/2555 | 68,410,378.53 | 12.6645 |
| 04/12/2555 | 69,262,466.90 | 12.6269 |
| 03/12/2555 | 69,861,194.66 | 12.6832 |
| 30/11/2555 | 70,106,761.07 | 12.5969 |
| 29/11/2555 | 69,729,356.30 | 12.4987 |
| 28/11/2555 | 71,829,530.47 | 12.3813 |
| 27/11/2555 | 71,400,854.38 | 12.3453 |
| 26/11/2555 | 70,447,458.07 | 12.3482 |
| 23/11/2555 | 69,598,462.23 | 12.2011 |
| 22/11/2555 | 69,568,750.72 | 12.2292 |
| 21/11/2555 | 68,862,863.14 | 12.2163 |
| 20/11/2555 | 68,269,163.69 | 12.1375 |
| 19/11/2555 | 68,542,741.78 | 12.2111 |
| 16/11/2555 | 68,369,445.71 | 12.1846 |
| 15/11/2555 | 68,359,256.59 | 12.1524 |
| 14/11/2555 | 68,673,235.32 | 12.248 |
| 13/11/2555 | 68,772,594.31 | 12.2732 |
| 12/11/2555 | 69,147,694.98 | 12.33 |
| 08/11/2555 | 70,431,004.44 | 12.3348 |
| 07/11/2555 | 69,931,739.90 | 12.3048 |
| 06/11/2555 | 69,737,922.13 | 12.307 |
| 05/11/2555 | 69,960,989.76 | 12.3486 |
| 02/11/2555 | 68,960,389.62 | 12.3212 |
| 01/11/2555 | 68,290,339.25 | 12.2525 |
| 31/10/2555 | 68,366,041.60 | 12.2887 |
| 30/10/2555 | 67,903,445.59 | 12.2505 |
| 29/10/2555 | 66,892,330.48 | 12.10 |
| 26/10/2555 | 66,955,246.58 | 12.1533 |
| 25/10/2555 | 67,811,022.84 | 12.3191 |
| 24/10/2555 | 67,949,065.35 | 12.3911 |
| 22/10/2555 | 68,681,862.90 | 12.59 |
| 19/10/2555 | 69,047,098.80 | 12.5922 |
| 18/10/2555 | 69,237,659.94 | 12.6112 |
| 17/10/2555 | 68,570,328.35 | 12.5093 |
| 16/10/2555 | 67,188,155.51 | 12.3504 |
| 15/10/2555 | 67,271,554.90 | 12.3713 |
| 12/10/2555 | 67,207,186.53 | 12.3686 |
| 11/10/2555 | 66,319,822.30 | 12.2787 |
| 10/10/2555 | 65,740,899.48 | 12.2214 |
| 09/10/2555 | 65,580,776.77 | 12.2374 |
| 08/10/2555 | 66,116,954.60 | 12.3554 |
| 05/10/2555 | 67,018,378.59 | 12.4876 |
| 04/10/2555 | 66,787,614.87 | 12.4526 |
| 03/10/2555 | 66,437,780.15 | 12.4405 |
| 02/10/2555 | 66,571,413.23 | 12.4134 |
| 01/10/2555 | 64,369,163.92 | 12.2778 |
| 28/09/2555 | 63,913,435.31 | 12.2255 |
| 27/09/2555 | 64,058,930.31 | 12.1583 |
| 26/09/2555 | 64,350,559.63 | 12.0047 |
| 25/09/2555 | 65,268,341.12 | 12.1387 |
| 24/09/2555 | 66,125,754.37 | 12.0785 |
| 21/09/2555 | 66,430,713.32 | 12.0835 |
| 20/09/2555 | 65,815,124.30 | 11.9825 |
| 19/09/2555 | 65,702,750.14 | 11.9578 |
| 18/09/2555 | 65,520,233.77 | 11.895 |
| 17/09/2555 | 65,498,845.60 | 11.944 |
| 14/09/2555 | 66,223,700.72 | 12.022 |
| 13/09/2555 | 65,476,117.21 | 11.8792 |
| 12/09/2555 | 66,019,421.24 | 11.9189 |
| 11/09/2555 | 65,482,934.44 | 11.8123 |
| 10/09/2555 | 66,206,206.63 | 11.8274 |
| 07/09/2555 | 67,613,816.15 | 11.7762 |
| 06/09/2555 | 69,044,449.04 | 11.774 |
| 05/09/2555 | 68,353,529.97 | 11.6587 |
| 04/09/2555 | 68,042,827.66 | 11.5959 |
| 03/09/2555 | 68,368,112.99 | 11.5635 |
| 31/08/2555 | 67,725,221.39 | 11.4698 |
| 30/08/2555 | 67,315,195.34 | 11.3457 |
| 29/08/2555 | 67,977,947.82 | 11.3789 |
| 28/08/2555 | 69,015,092.75 | 11.5509 |
| 27/08/2555 | 69,509,390.14 | 11.5807 |
| 24/08/2555 | 69,928,543.82 | 11.6599 |
| 23/08/2555 | 74,391,140.81 | 11.5922 |
| 22/08/2555 | 73,508,730.81 | 11.4063 |
| 21/08/2555 | 73,591,053.39 | 11.3859 |
| 20/08/2555 | 73,266,640.93 | 11.3248 |
| 17/08/2555 | 73,056,273.18 | 11.2893 |
| 16/08/2555 | 73,360,696.23 | 11.3196 |
| 15/08/2555 | 73,041,184.79 | 11.2601 |
| 14/08/2555 | 76,861,306.87 | 11.2593 |
| 10/08/2555 | 76,379,220.51 | 11.184 |
| 09/08/2555 | 78,309,219.71 | 11.1861 |
| 08/08/2555 | 77,799,231.45 | 11.1242 |
| 07/08/2555 | 77,966,540.39 | 11.1359 |
| 06/08/2555 | 78,391,393.88 | 11.1922 |
| 03/08/2555 | 77,777,986.24 | 11.108 |
| 01/08/2555 | 78,324,813.93 | 11.1665 |
| 31/07/2555 | 78,296,337.91 | 11.1458 |
| 30/07/2555 | 77,688,005.27 | 11.0564 |
| 27/07/2555 | 76,655,170.91 | 10.9236 |
| 26/07/2555 | 76,516,840.00 | 10.9085 |
| 25/07/2555 | 76,947,955.85 | 11.0056 |
| 24/07/2555 | 76,627,521.49 | 10.954 |
| 23/07/2555 | 76,740,003.52 | 10.9592 |
| 20/07/2555 | 78,303,510.66 | 11.1738 |
| 19/07/2555 | 78,933,906.93 | 11.2552 |
| 18/07/2555 | 79,896,967.39 | 11.3042 |
| 17/07/2555 | 81,923,537.40 | 11.3588 |
| 16/07/2555 | 81,141,010.92 | 11.2508 |
| 13/07/2555 | 81,422,142.31 | 11.2208 |
| 12/07/2555 | 94,538,956.80 | 11.0376 |
| 11/07/2555 | 96,768,230.30 | 11.1806 |
| 10/07/2555 | 96,413,745.18 | 11.1274 |
| 09/07/2555 | 95,546,746.63 | 10.9761 |
| 06/07/2555 | 96,912,092.81 | 11.1026 |
| 05/07/2555 | 97,152,108.45 | 11.089 |
| 04/07/2555 | 96,801,755.00 | 11.0282 |
| 03/07/2555 | 104,294,841.42 | 11.0892 |
| 02/07/2555 | 103,671,928.51 | 10.986 |
| 29/06/2555 | 102,949,118.55 | 10.8981 |
| 28/06/2555 | 102,866,722.59 | 10.8854 |
| 27/06/2555 | 102,555,178.51 | 10.8385 |
| 26/06/2555 | 101,184,292.25 | 10.6928 |
| 25/06/2555 | 100,972,913.75 | 10.6595 |
| 22/06/2555 | 101,048,496.50 | 10.6821 |
| 21/06/2555 | 101,358,015.68 | 10.6942 |
| 20/06/2555 | 102,312,538.59 | 10.8012 |
| 19/06/2555 | 102,254,237.15 | 10.7673 |
| 18/06/2555 | 101,297,732.16 | 10.6553 |
| 15/06/2555 | 103,522,595.42 | 10.7101 |
| 14/06/2555 | 102,413,759.40 | 10.5967 |
| 13/06/2555 | 103,972,570.73 | 10.6655 |
| 12/06/2555 | 103,862,448.72 | 10.6567 |
| 11/06/2555 | 103,541,944.91 | 10.6292 |
| 08/06/2555 | 100,389,291.35 | 10.3641 |
| 07/06/2555 | 99,985,705.62 | 10.2974 |
| 06/06/2555 | 100,679,783.20 | 10.313 |
| 05/06/2555 | 99,073,942.31 | 10.1385 |
| 01/06/2555 | 100,864,663.38 | 10.3275 |
| 31/05/2555 | 103,143,734.48 | 10.5619 |
| 30/05/2555 | 104,194,613.16 | 10.6217 |
| 29/05/2555 | 104,872,789.99 | 10.7745 |
| 28/05/2555 | 103,851,712.91 | 10.6702 |
| 25/05/2555 | 102,756,046.15 | 10.5637 |
| 24/05/2555 | 101,806,216.32 | 10.4436 |
| 23/05/2555 | 100,403,651.92 | 10.3108 |
| 22/05/2555 | 102,714,569.24 | 10.4404 |
| 21/05/2555 | 105,244,721.01 | 10.4717 |
| 18/05/2555 | 106,923,187.13 | 10.6792 |
| 17/05/2555 | 108,762,649.95 | 10.8537 |
| 16/05/2555 | 108,216,100.79 | 10.824 |
| 15/05/2555 | 108,305,676.45 | 10.9788 |
| 14/05/2555 | 107,336,877.22 | 10.8358 |
| 11/05/2555 | 108,674,105.29 | 11.0571 |
| 10/05/2555 | 109,188,065.13 | 11.0853 |
| 09/05/2555 | 110,577,739.54 | 11.2228 |
| 08/05/2555 | 112,921,935.04 | 11.4683 |
| 04/05/2555 | 112,541,743.73 | 11.4344 |
| 03/05/2555 | 114,303,178.16 | 11.5843 |
| 02/05/2555 | 115,301,909.77 | 11.5558 |
| 30/04/2555 | 117,126,860.39 | 11.4976 |
| 27/04/2555 | 122,755,166.25 | 11.3449 |
| 26/04/2555 | 123,231,612.22 | 11.2933 |
| 25/04/2555 | 123,367,399.38 | 11.2263 |
| 24/04/2555 | 124,141,821.36 | 11.2211 |
| 23/04/2555 | 123,373,604.57 | 11.1106 |
| 20/04/2555 | 127,393,810.35 | 11.1823 |
| 19/04/2555 | 126,540,446.61 | 11.1046 |
| 18/04/2555 | 126,296,517.63 | 10.9227 |
| 17/04/2555 | 124,771,315.72 | 10.8713 |
| 12/04/2555 | 126,927,626.53 | 10.9645 |
| 11/04/2555 | 124,648,481.49 | 10.8235 |
| 10/04/2555 | 125,955,106.76 | 10.9369 |
| 05/04/2555 | 129,318,254.82 | 11.1189 |
| 04/04/2555 | 133,551,685.71 | 11.2669 |
| 03/04/2555 | 136,761,743.81 | 11.3871 |
| 02/04/2555 | 135,728,585.03 | 11.2302 |
| 30/03/2555 | 136,862,019.74 | 11.1721 |
| 29/03/2555 | 142,993,233.43 | 11.2473 |
| 28/03/2555 | 149,888,549.28 | 11.2597 |
| 27/03/2555 | 151,078,890.67 | 11.2739 |
| 26/03/2555 | 153,880,571.64 | 11.1069 |
| 23/03/2555 | 155,839,935.86 | 11.1638 |
| 22/03/2555 | 158,205,478.44 | 11.1545 |
| 21/03/2555 | 163,663,418.55 | 11.2873 |
| 20/03/2555 | 167,755,333.94 | 11.1633 |
| 19/03/2555 | 170,337,474.15 | 11.0724 |
| 16/03/2555 | 174,186,731.19 | 11.084 |
| 15/03/2555 | 204,021,917.66 | 10.9014 |
| 14/03/2555 | 203,475,942.61 | 10.8151 |
| 13/03/2555 | 202,709,805.97 | 10.6979 |
| 12/03/2555 | 203,231,846.56 | 10.6936 |
| 09/03/2555 | 208,747,053.97 | 10.7837 |
| 08/03/2555 | 213,692,534.05 | 10.822 |
| 06/03/2555 | 210,528,271.86 | 10.6547 |
| 05/03/2555 | 245,028,185.27 | 10.6892 |
| 02/03/2555 | 251,306,043.50 | 10.7845 |
| 01/03/2555 | 254,015,609.48 | 10.766 |
| 29/02/2555 | 258,130,842.68 | 10.7213 |
| 28/02/2555 | 256,538,460.96 | 10.5734 |
| 27/02/2555 | 255,798,888.72 | 10.45 |
| 24/02/2555 | 259,942,087.79 | 10.5651 |
| 23/02/2555 | 262,294,233.32 | 10.5027 |
| 22/02/2555 | 274,731,376.97 | 10.5042 |
| 21/02/2555 | 284,418,411.28 | 10.533 |
| 20/02/2555 | 286,940,202.66 | 10.4841 |
| 17/02/2555 | 294,277,455.77 | 10.4488 |
| 16/02/2555 | 293,963,925.19 | 10.2976 |
| 15/02/2555 | 299,522,920.35 | 10.3611 |
| 14/02/2555 | 298,052,860.60 | 10.1748 |
| 13/02/2555 | 303,605,412.99 | 10.2893 |
| 10/02/2555 | 315,968,326.39 | 10.2412 |
| 09/02/2555 | 472,884,506.65 | 10.273 |
| 08/02/2555 | 484,125,111.38 | 10.2508 |
| 07/02/2555 | 489,256,638.64 | 10.1095 |
| 06/02/2555 | 504,546,306.39 | 10.0352 |
| 03/02/2555 | 513,335,400.14 | 10.071 |
| 02/02/2555 | 516,825,531.95 | 10.0372 |
| 01/02/2555 | 519,193,667.75 | 9.9777 |
| 31/01/2555 | 522,349,437.10 | 9.9845 |
| 30/01/2555 | 518,531,482.51 | 9.9099 |
| 27/01/2555 | 520,917,966.16 | 9.9148 |
| 26/01/2555 | 518,552,864.47 | 9.8389 |
| 25/01/2555 | 512,978,402.31 | 9.7117 |
| 24/01/2555 | 522,700,777.24 | 9.7905 |
| 23/01/2555 | 526,062,095.15 | 9.7769 |
| 20/01/2555 | 533,378,484.91 | 9.741 |
| 19/01/2555 | 533,470,301.18 | 9.7427 |
| 18/01/2555 | 528,868,478.68 | 9.6586 |
| 17/01/2555 | 531,185,566.40 | 9.7009 |
| 16/01/2555 | 521,078,895.80 | 9.5164 |
| 13/01/2555 | 524,779,719.94 | 9.5839 |
| 12/01/2555 | 528,582,959.39 | 9.6534 |
| 11/01/2555 | 527,806,957.05 | 9.6392 |
| 10/01/2555 | 528,255,800.39 | 9.6474 |
| 09/01/2555 | 525,204,551.07 | 9.5917 |
| 06/01/2555 | 520,625,300.17 | 9.5081 |
| 05/01/2555 | 521,589,588.83 | 9.5257 |
| 04/01/2555 | 522,913,224.80 | 9.5499 |
| 30/12/2554 | 517,139,273.32 | 9.4444 |
| 29/12/2554 | 515,966,308.53 | 9.423 |
| 28/12/2554 | 516,539,189.28 | 9.4334 |
| 27/12/2554 | 515,914,590.99 | 9.422 |
| 26/12/2554 | 518,375,654.35 | 9.467 |
| 23/12/2554 | 521,015,598.38 | 9.5152 |
| 22/12/2554 | 524,660,764.63 | 9.5818 |
| 21/12/2554 | 525,341,265.65 | 9.5942 |
| 20/12/2554 | 521,246,631.09 | 9.5194 |
| 19/12/2554 | 520,861,564.36 | 9.5124 |
| 16/12/2554 | 521,162,421.32 | 9.5179 |
| 15/12/2554 | 516,379,431.83 | 9.4305 |
| 14/12/2554 | 516,501,222.50 | 9.4328 |
| 13/12/2554 | 520,032,051.35 | 9.4972 |
| 09/12/2554 | 523,678,829.58 | 9.5638 |
| 08/12/2554 | 530,025,041.51 | 9.6797 |
| 07/12/2554 | 531,397,138.23 | 9.7048 |
| 06/12/2554 | 523,216,101.70 | 9.5554 |
| 02/12/2554 | 523,723,745.36 | 9.5647 |
| 01/12/2554 | 517,597,718.99 | 9.4528 |
| 30/11/2554 | 505,996,961.33 | 9.2409 |
| 29/11/2554 | 503,237,254.34 | 9.1905 |
| 28/11/2554 | 501,960,824.06 | 9.1672 |
| 25/11/2554 | 493,061,928.56 | 9.0047 |
| 24/11/2554 | 499,812,800.89 | 9.128 |
| 23/11/2554 | 497,083,528.93 | 9.0781 |
| 22/11/2554 | 497,053,215.63 | 9.0776 |
| 21/11/2554 | 489,499,463.51 | 8.9396 |
| 18/11/2554 | 497,511,851.94 | 9.086 |
| 17/11/2554 | 502,964,205.09 | 9.1855 |
| 16/11/2554 | 505,165,346.37 | 9.2257 |
| 15/11/2554 | 500,236,925.27 | 9.1357 |
| 14/11/2554 | 500,003,286.74 | 9.1315 |
| 11/11/2554 | 493,228,066.71 | 9.0077 |
| 10/11/2554 | 493,543,720.91 | 9.0135 |
| 09/11/2554 | 493,098,974.65 | 9.0054 |
| 08/11/2554 | 502,496,138.04 | 9.177 |
| 07/11/2554 | 490,112,389.08 | 8.9508 |
| 04/11/2554 | 489,860,238.88 | 8.9462 |
| 03/11/2554 | 489,295,612.55 | 8.9359 |
| 02/11/2554 | 493,059,951.01 | 9.0046 |
| 01/11/2554 | 488,840,216.97 | 8.9276 |
| 31/10/2554 | 497,660,506.63 | 9.0887 |
| 28/10/2554 | 496,336,047.56 | 9.0645 |
| 27/10/2554 | 489,618,358.42 | 8.9418 |
| 26/10/2554 | 479,788,302.75 | 8.7623 |
| 25/10/2554 | 481,866,948.83 | 8.8002 |
| 21/10/2554 | 465,067,624.08 | 8.4934 |
| 20/10/2554 | 460,541,296.31 | 8.4108 |
| 19/10/2554 | 473,858,314.53 | 8.654 |
| 18/10/2554 | 482,500,396.09 | 8.8118 |
| 17/10/2554 | 492,663,134.51 | 8.9974 |
| 14/10/2554 | 484,081,913.96 | 8.8407 |
| 13/10/2554 | 475,466,053.89 | 8.6833 |
| 12/10/2554 | 483,132,153.16 | 8.8233 |
| 11/10/2554 | 480,410,515.90 | 8.7736 |
| 10/10/2554 | 468,446,320.98 | 8.5551 |
| 07/10/2554 | 460,612,897.61 | 8.4121 |
| 06/10/2554 | 462,892,743.29 | 8.4537 |
| 05/10/2554 | 440,828,013.80 | 8.0507 |
| 04/10/2554 | 439,220,485.91 | 8.0214 |
| 03/10/2554 | 446,747,838.00 | 8.1589 |
| 30/09/2554 | 466,898,246.80 | 8.5269 |
| 29/09/2554 | 470,384,174.57 | 8.5905 |
| 28/09/2554 | 472,261,833.59 | 8.6248 |
| 27/09/2554 | 480,021,911.18 | 8.7665 |
| 26/09/2554 | 458,093,289.08 | 8.3661 |
| 23/09/2554 | 481,975,103.89 | 8.8022 |
| 22/09/2554 | 496,777,682.97 | 9.0725 |
| 21/09/2554 | 514,446,485.54 | 9.3952 |
| 20/09/2554 | 512,085,521.07 | 9.3521 |
| 19/09/2554 | 507,317,926.18 | 9.265 |
| 16/09/2554 | 514,558,529.00 | 9.3973 |
| 15/09/2554 | 515,682,736.73 | 9.4178 |
| 14/09/2554 | 508,825,321.96 | 9.2926 |
| 13/09/2554 | 512,272,381.85 | 9.3555 |
| 12/09/2554 | 514,897,967.53 | 9.4035 |
| 09/09/2554 | 525,919,264.99 | 9.6048 |
| 08/09/2554 | 531,735,183.67 | 9.711 |
| 07/09/2554 | 529,864,671.82 | 9.6768 |
| 06/09/2554 | 522,357,535.48 | 9.5397 |
| 05/09/2554 | 517,305,439.15 | 9.4474 |
| 02/09/2554 | 524,555,654.28 | 9.5799 |
| 01/09/2554 | 526,884,496.95 | 9.6224 |
| 31/08/2554 | 527,182,720.73 | 9.6278 |
| 30/08/2554 | 515,447,559.83 | 9.4135 |
| 29/08/2554 | 522,200,876.13 | 9.5368 |
| 26/08/2554 | 512,802,023.23 | 9.3652 |
| 25/08/2554 | 505,749,028.56 | 9.2364 |
| 24/08/2554 | 515,475,490.98 | 9.414 |
| 23/08/2554 | 520,113,284.69 | 9.4987 |
| 22/08/2554 | 527,453,401.77 | 9.6328 |
| 19/08/2554 | 529,119,500.06 | 9.6632 |
| 18/08/2554 | 538,725,157.38 | 9.8386 |
| 17/08/2554 | 539,771,540.64 | 9.8577 |
| 16/08/2554 | 530,802,233.26 | 9.6939 |
| 15/08/2554 | 532,874,718.94 | 9.7318 |
| 11/08/2554 | 522,218,571.68 | 9.5372 |
| 10/08/2554 | 521,483,495.24 | 9.5237 |
| 09/08/2554 | 513,570,615.57 | 9.3792 |
| 08/08/2554 | 528,467,357.68 | 9.6513 |
| 05/08/2554 | 535,745,274.31 | 9.7842 |
| 04/08/2554 | 550,826,618.32 | 10.0596 |
| 03/08/2554 | 554,837,107.90 | 10.1329 |
| 02/08/2554 | 558,725,668.67 | 10.2039 |
| 01/08/2554 | 560,712,847.63 | 10.2402 |
| 29/07/2554 | 555,837,576.41 | 10.1511 |
| 28/07/2554 | 556,694,290.58 | 10.1668 |
| 27/07/2554 | 555,846,394.78 | 10.1513 |
| 26/07/2554 | 551,735,735.02 | 10.0762 |
| 25/07/2554 | 555,853,085.47 | 10.1514 |
| 22/07/2554 | 553,367,762.11 | 10.106 |
| 21/07/2554 | 543,327,529.79 | 9.9227 |
| 20/07/2554 | 542,925,134.74 | 9.9153 |
| 19/07/2554 | 540,829,024.08 | 9.877 |
| 18/07/2554 | 533,285,846.17 | 9.7393 |
| 14/07/2554 | 533,215,813.24 | 9.738 |
| 13/07/2554 | 533,201,822.44 | 9.7378 |
| 12/07/2554 | 526,885,133.85 | 9.6224 |
| 11/07/2554 | 535,986,334.57 | 9.7886 |
| 08/07/2554 | 543,760,664.40 | 9.9306 |
| 07/07/2554 | 540,651,004.15 | 9.8738 |
| 06/07/2554 | 536,447,520.16 | 9.797 |
| 05/07/2554 | 543,969,306.02 | 9.9344 |
| 04/07/2554 | 545,505,775.59 | 9.9625 |
| 30/06/2554 | 518,261,158.86 | 9.4649 |
| 29/06/2554 | 514,368,218.51 | 9.3938 |
| 28/06/2554 | 504,557,530.50 | 9.2146 |
| 27/06/2554 | 503,293,222.03 | 9.1915 |
| 24/06/2554 | 509,232,524.43 | 9.30 |
| 23/06/2554 | 504,179,556.25 | 9.2077 |
| 22/06/2554 | 509,369,243.24 | 9.3025 |
| 21/06/2554 | 510,874,471.78 | 9.33 |
| 20/06/2554 | 500,806,115.33 | 9.1461 |
| 17/06/2554 | 504,181,100.95 | 9.2078 |
| 16/06/2554 | 504,755,654.49 | 9.2182 |
| 15/06/2554 | 509,600,128.86 | 9.3067 |
| 14/06/2554 | 510,912,253.23 | 9.3307 |
| 13/06/2554 | 500,304,294.92 | 9.137 |
| 10/06/2554 | 500,201,250.44 | 9.1351 |
| 09/06/2554 | 501,486,831.65 | 9.1585 |
| 08/06/2554 | 502,316,194.31 | 9.1737 |
| 07/06/2554 | 510,487,237.75 | 9.3229 |
| 06/06/2554 | 514,194,485.40 | 9.3906 |
| 03/06/2554 | 519,511,140.02 | 9.4877 |
| 02/06/2554 | 520,858,942.76 | 9.5123 |
| 01/06/2554 | 524,202,967.32 | 9.5734 |
| 31/05/2554 | 529,206,291.89 | 9.6648 |
| 30/05/2554 | 531,947,814.36 | 9.7149 |
| 27/05/2554 | 528,805,696.23 | 9.6575 |
| 26/05/2554 | 528,380,519.09 | 9.6497 |
| 25/05/2554 | 523,919,185.96 | 9.5682 |
| 24/05/2554 | 527,293,139.69 | 9.6298 |
| 23/05/2554 | 522,332,395.17 | 9.5392 |
| 20/05/2554 | 528,039,260.32 | 9.6435 |
| 19/05/2554 | 532,027,784.16 | 9.7163 |
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |